nlp-esg-scoring/spx-sustainalytics-esg-scores

Date int64 20.1M 20.2M	Ticker stringlengths 1 5	Company stringlengths 5 44	Peer_group_root stringlengths 5 26	Region stringclasses 7 values	Country stringclasses 11 values	total_esg_score float64 33 88	environment_score float64 20 97.6 ⌀	social_score float64 26 92.5 ⌀	governance_score float64 32 95 ⌀	scl_environment_score float64 8 39.1	scl_social_score float64 10.9 78.2	scl_governance_score float64 9.4 31.9	wght_environment_score float64 0.23 0.46 ⌀	wght_social_score float64 0.29 1.93 ⌀	wght_governance_score float64 0.23 0.38 ⌀	test float64 -24.34 49.1
20,181,203	AEE	Ameren Corporation	Utilities	United States and Canada	United States	63.13	57.46	61.8	74.95	25.8625	18.535	18.7375	0.450096	0.299919	0.25	0.005
20,190,103	AEE	Ameren Corporation	Utilities	United States and Canada	United States	61.86	54.48	65.34	70.95	24.5226	19.5951	17.7375	0.450121	0.299894	0.25	-0.0048
20,190,304	AEE	Ameren Corporation	Utilities	United States and Canada	United States	61.58	53.87	65.34	70.95	24.245	19.5951	17.7375	0.450065	0.299894	0.25	-0.0024
20,190,603	AEE	Ameren Corporation	Utilities	United States and Canada	United States	61.56	53.87	65.34	70.89	24.2451	19.5951	17.7225	0.450067	0.299894	0.25	0.0027
20,090,816	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	65	54	75	74	24.25	22.6	18.4375	0.449074	0.301333	0.249155	0.2875
20,091,207	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	61	48	74	70	21.625	22.15	17.5625	0.450521	0.299324	0.250893	0.3375
20,100,110	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	65	54	75	74	24.25	22.6	18.4375	0.449074	0.301333	0.249155	0.2875
20,100,404	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	68	56	78	77	25.4	23.5	19.3375	0.453571	0.301282	0.251136	0.2375
20,100,901	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	71	59	80	81	26.625	23.8875	20.1875	0.451271	0.298594	0.249228	-0.3
20,110,306	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	70	59	80	81	26.390902	23.8875	20.1875	0.447303	0.298594	0.249228	0.465902
20,110,801	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	69	57	78	81	25.845448	23.2875	20.1875	0.453429	0.298558	0.249228	0.320448
20,111,002	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	71	60	75	85	26.882132	22.6125	21.3125	0.448036	0.3015	0.250735	-0.192868
20,120,205	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	70	60	75	82	26.882132	22.5625	20.5625	0.448036	0.300833	0.250762	0.007132
20,120,603	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	71	61	75	82	27.551775	22.562499	20.562487	0.451668	0.300833	0.250762	-0.323239
20,120,702	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	69	56	75	82	25.408918	22.562499	20.562487	0.453731	0.300833	0.250762	-0.466096
20,120,805	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	67	56	72	81	25.007132	21.562499	20.362487	0.446556	0.299479	0.251389	-0.067882
20,140,207	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	65	50	74	81	22.478567	22.312499	20.362487	0.449571	0.30152	0.251389	0.153553
20,140,504	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	64	48	74	81	21.674996	22.312499	20.362487	0.451562	0.30152	0.251389	0.349982
20,140,907	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	63	46	71	81	20.844639	21.312499	20.362487	0.453144	0.300176	0.251389	-0.480375
20,141,013	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	61	46	68	81	19.875	20.512499	20.362487	0.432065	0.301654	0.251389	-0.250014
20,141,110	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	62	46	68	81	20.844639	20.512499	20.362487	0.453144	0.301654	0.251389	-0.280375
20,150,308	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	63	50	67	81	22.451781	20.137499	20.362487	0.449036	0.30056	0.251389	-0.048233
20,150,907	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	65	53	73	76	23.95178	21.962499	18.912487	0.45192	0.300856	0.248849	-0.173234
20,160,103	AEP	American Electric Power Co., Inc.	Utilities	North America	United States	64.82	53.22	73.2	75.65	23.9	21.95	18.89	0.449079	0.299863	0.249703	-0.08
20,160,422	AEP	American Electric Power Co., Inc.	Utilities	United States and Canada	United States	65.33	54.89	72.4	75.65	24.6825	21.8845	18.963	0.449672	0.302272	0.250668	0.2
20,160,704	AEP	American Electric Power Co., Inc.	Utilities	United States and Canada	United States	64.53	53.1	72.4	75.65	23.9025	21.712	18.9125	0.450141	0.29989	0.25	-0.003
20,160,808	AEP	American Electric Power Co., Inc.	Utilities	United States and Canada	United States	65.61	54.67	73.65	75.65	24.6075	22.087	18.9125	0.45011	0.299891	0.25	-0.003
20,160,927	AEP	American Electric Power Co., Inc.	Utilities	United States and Canada	United States	65.81	54.67	73.65	76.45	24.6075	22.087	19.1125	0.45011	0.299891	0.25	-0.003
20,170,111	AEP	American Electric Power Co., Inc.	Utilities	United States and Canada	United States	65.27	53.48	73.65	76.45	24.0725	22.087	19.1125	0.450122	0.299891	0.25	0.002
20,170,504	AEP	American Electric Power Company, Inc.	Utilities	United States and Canada	United States	66.07	55.27	73.65	76.45	24.875	22.087	19.1125	0.450063	0.299891	0.25	0.0045
20,170,801	AEP	American Electric Power Company, Inc.	Utilities	United States and Canada	United States	69.12	59.41	74.24	80.45	26.74	22.2645	20.1125	0.450093	0.299899	0.25	-0.003
20,171,002	AEP	American Electric Power Company, Inc.	Utilities	United States and Canada	United States	67.42	56.62	73.86	79.15	25.4833	22.152	19.7875	0.450076	0.299919	0.25	0.0028
20,181,101	AEP	American Electric Power Co Inc	Utilities	United States and Canada	United States	67.7	58.35	72.19	79.15	26.2615	21.6495	19.7875	0.450069	0.299896	0.25	-0.0015
20,181,203	AEP	American Electric Power Co Inc	Utilities	United States and Canada	United States	68.12	59.33	72.19	79.05	26.7057	21.6495	19.7625	0.450121	0.299896	0.25	-0.0023
20,190,603	AEP	American Electric Power Co Inc	Utilities	United States and Canada	United States	67.82	59.33	72.19	77.85	26.7059	21.6495	19.4625	0.450125	0.299896	0.25	-0.0021
20,090,816	AES	The AES Corporation	Utilities	North America	United States	48	38	43	75	16.95	12.7625	18.75	0.446053	0.296802	0.25	0.4625
20,091,207	AES	The AES Corporation	Utilities	North America	United States	46	35	41	70	15.825	12.2625	17.5	0.452143	0.299085	0.25	-0.4125
20,100,110	AES	The AES Corporation	Utilities	North America	United States	48	38	43	75	16.95	12.7625	18.75	0.446053	0.296802	0.25	0.4625
20,100,404	AES	The AES Corporation	Utilities	North America	United States	51	40	49	75	17.85	14.5625	18.75	0.44625	0.297194	0.25	0.1625
20,100,502	AES	The AES Corporation	Utilities	North America	United States	52	41	49	75	18.45	14.5625	18.75	0.45	0.297194	0.25	-0.2375
20,110,306	AES	The AES Corporation	Utilities	North America	United States	50	38	43	80	17.245449	12.9875	20	0.453828	0.302035	0.25	0.232949
20,110,501	AES	The AES Corporation	Utilities	North America	United States	48	36	43	76	16.15454	12.9875	19	0.448737	0.302035	0.25	0.14204
20,111,002	AES	The AES Corporation	Utilities	North America	United States	51	42	45	74	18.919639	13.4	18.5375	0.450468	0.297778	0.250507	-0.142861
20,120,205	AES	The AES Corporation	Utilities	North America	United States	50	42	45	72	18.919639	13.4	17.9875	0.450468	0.297778	0.249826	0.307139
20,120,506	AES	The AES Corporation	Utilities	North America	United States	49	42	45	72	18.48	13.325	17.675	0.44	0.296111	0.245486	0.48
20,120,603	AES	The AES Corporation	Utilities	North America	United States	50	41	45	72	18.651783	13.399999	17.987487	0.454922	0.297778	0.249826	0.039269
20,120,702	AES	The AES Corporation	Utilities	North America	United States	48	37	45	72	16.508926	13.399999	17.987487	0.446187	0.297778	0.249826	-0.103588
20,120,902	AES	The AES Corporation	Utilities	North America	United States	51	40	51	68	18.089284	15.424999	16.987487	0.452232	0.302451	0.249816	-0.49823
20,140,207	AES	The AES Corporation	Utilities	North America	United States	54	45	57	65	20.232135	17.192499	16.237487	0.449603	0.301623	0.249807	-0.337879
20,141,013	AES	The AES Corporation	Utilities	North America	United States	53	47	57	65	20	17.192499	16.237487	0.425532	0.301623	0.249807	0.429986
20,141,110	AES	The AES Corporation	Utilities	North America	United States	54	47	57	65	21.035706	17.192499	16.237487	0.447568	0.301623	0.249807	0.465692
20,150,111	AES	The AES Corporation	Utilities	North America	United States	64	54	67	77	24.31249	20.179999	19.162486	0.450231	0.301194	0.248863	-0.345025
20,160,103	AES	The AES Corporation	Utilities	North America	United States	64.27	55.81	66.64	76.65	25.07	19.97	19.14	0.449203	0.29967	0.249706	-0.09
20,160,207	AES	The AES Corporation	Utilities	North America	United States	71.5	63.77	75.47	80.65	28.65	22.62	20.14	0.449271	0.299722	0.249721	-0.09
20,160,301	AES	The AES Corporation	Utilities	North America	United States	69.36	59.01	75.47	80.65	26.51	22.62	20.14	0.449246	0.299722	0.249721	-0.09
20,160,422	AES	The AES Corporation	Utilities	United States and Canada	United States	69.69	60.12	75.74	79.65	27.1175	22.795	20.063	0.451056	0.300964	0.25189	0.2855
20,160,607	AES	The AES Corporation	Utilities	United States and Canada	United States	69.96	60.72	75.74	79.65	27.3305	22.715	19.9125	0.450107	0.299908	0.25	-0.002
20,160,808	AES	The AES Corporation	Utilities	United States and Canada	United States	69.92	60.72	75.61	79.65	27.3305	22.675	19.9125	0.450107	0.299894	0.25	-0.002
20,160,927	AES	The AES Corporation	Utilities	United States and Canada	United States	69.08	60.72	72.95	79.49	27.3305	21.877	19.8725	0.450107	0.29989	0.25	0
20,170,111	AES	The AES Corporation	Utilities	United States and Canada	United States	68.01	58.34	72.95	79.49	26.2605	21.877	19.8725	0.450129	0.29989	0.25	0
20,170,403	AES	The AES Corporation	Utilities	United States and Canada	United States	66.38	56.4	76.44	72.29	25.3855	22.9245	18.0725	0.450098	0.299902	0.25	0.0025
20,170,504	AES	The AES Corporation	Utilities	United States and Canada	United States	66.92	57.59	76.44	72.29	25.9205	22.9245	18.0725	0.450087	0.299902	0.25	-0.0025
20,170,908	AES	The AES Corporation	Utilities	United States and Canada	United States	66.06	57.59	73.59	72.29	25.9205	22.0695	18.0725	0.450087	0.299898	0.25	0.0025
20,171,002	AES	The AES Corporation	Utilities	United States and Canada	United States	64.99	56.47	73.42	70.19	25.4184	22.0195	17.5475	0.450122	0.299911	0.25	-0.0046
20,180,502	AES	The AES Corporation	Utilities	United States and Canada	United States	64.02	54.37	73.34	70.19	23.6	21.2	16.9	0.434063	0.289065	0.240775	-2.32
20,181,001	AES	The AES Corporation	Utilities	United States and Canada	United States	63.87	54.37	73.34	69.59	23.6	21.2	16.8	0.434063	0.289065	0.241414	-2.27
20,181,101	AES	The AES Corporation	Utilities	United States and Canada	United States	63.97	54.37	73.34	69.99	24.4736	21.9945	17.4975	0.450131	0.299898	0.25	-0.0044
20,190,304	AES	The AES Corporation	Utilities	United States and Canada	United States	64.11	54.69	73.34	69.99	24.6136	21.9945	17.4975	0.450057	0.299898	0.25	-0.0044
20,190,701	AES	The AES Corporation	Utilities	United States and Canada	United States	64.15	54.69	73.34	70.15	24.6138	21.9945	17.5375	0.45006	0.299898	0.25	-0.0042
20,190,902	AES	The AES Corporation	Utilities	United States and Canada	United States	66.35	56.49	76.72	71.65	25.4262	23.007	17.9125	0.450101	0.299883	0.25	-0.0043
20,090,816	AET	Aetna Inc.	Healthcare	North America	United States	53	44	54	64	15.375	21.5	15.9125	0.349432	0.398148	0.248633	-0.2125
20,091,207	AET	Aetna Inc.	Healthcare	North America	United States	52	44	53	64	15.375	21	15.9125	0.349432	0.396226	0.248633	0.2875
20,100,110	AET	Aetna Inc.	Healthcare	North America	United States	53	44	54	64	15.375	21.5	15.9125	0.349432	0.398148	0.248633	-0.2125
20,110,206	AET	Aetna Inc.	Healthcare	North America	United States	56	48	54	69	16.875	21.5	17.2875	0.351563	0.398148	0.250543	-0.3375
20,110,306	AET	Aetna Inc.	Healthcare	North America	United States	58	48	54	77	16.875	21.5	19.1625	0.351563	0.398148	0.248864	-0.4625
20,111,002	AET	Aetna Inc.	Healthcare	North America	United States	64	64	56	77	16.086662	25.3125	23	0.251354	0.452009	0.298701	0.399162
20,120,805	AET	Aetna Inc.	Healthcare	North America	United States	63	68	57	68	16.886661	25.749993	20.3	0.248333	0.451754	0.298529	-0.063346
20,130,805	AET	Aetna Inc.	Healthcare	North America	United States	69	68	69	69	17.028327	31.229158	20.8	0.250417	0.452596	0.301449	0.057485
20,140,207	AET	Aetna Inc.	Healthcare	North America	United States	70	68	74	67	17.028327	33.129158	20.2	0.250417	0.447691	0.301493	0.357485
20,140,803	AET	Aetna Inc.	Healthcare	North America	United States	69	68	70	67	16.886661	31.629157	20.2	0.248333	0.451845	0.301493	-0.284182
20,150,308	AET	Aetna Inc.	Healthcare	North America	United States	68	67	69	67	16.744994	31.254157	20.2	0.249925	0.452959	0.301493	0.199151
20,150,607	AET	Aetna Inc.	Healthcare	North America	United States	66	67	65	67	16.744994	29.354157	20.2	0.249925	0.451602	0.301493	0.299151
20,151,106	AET	Aetna Inc.	Healthcare	North America	United States	63	67	59	67	16.7	26.33	20.2	0.249254	0.446271	0.301493	0.23
20,151,206	AET	Aetna Inc.	Healthcare	North America	United States	61	67	55	65	16.7	24.67	19.5	0.249254	0.448545	0.3	-0.13
20,160,103	AET	Aetna Inc.	Healthcare	North America	United States	60.93	66.97	54.86	65	16.7	24.67	19.5	0.249365	0.44969	0.3	-0.06
20,160,207	AET	Aetna Inc.	Healthcare	North America	United States	61.53	66.97	54.86	67	16.7	24.67	20.1	0.249365	0.44969	0.3	-0.06
20,160,422	AET	Aetna Inc.	Healthcare	United States and Canada	United States	56.12	65.36	44.74	65.48	16.438	20.2675	19.688	0.251499	0.453006	0.300672	0.2735
20,160,704	AET	Aetna Inc.	Healthcare	United States and Canada	United States	55.79	64.2	44.74	65.35	16.038	20.1375	19.612	0.249813	0.450101	0.300107	-0.0025
20,160,808	AET	Aetna Inc.	Healthcare	United States and Canada	United States	54.04	64.2	40.85	65.35	16.038	18.3875	19.612	0.249813	0.450122	0.300107	-0.0025
20,170,111	AET	Aetna Inc.	Healthcare	United States and Canada	United States	57.71	65.37	45.71	69.32	16.3305	20.5725	20.802	0.249816	0.450066	0.300087	-0.005
20,170,202	AET	Aetna Inc.	Healthcare	United States and Canada	United States	57.7	65.35	45.7	69.31	16.3373	20.5646	20.7935	0.249997	0.449991	0.300007	-0.0046
20,170,403	AET	Aetna Inc.	Healthcare	United States and Canada	United States	56.94	65.35	45.7	66.78	16.3373	20.5646	20.0335	0.249997	0.449991	0.299993	-0.0046
20,170,504	AET	Aetna Inc.	Healthcare	United States and Canada	United States	56.5	63.6	45.7	66.78	15.8999	20.5646	20.0335	0.249998	0.449991	0.299993	-0.002
20,170,908	AET	Aetna Inc.	Healthcare	United States and Canada	United States	55.47	63.6	44.73	64.79	15.8999	20.1281	19.4382	0.249998	0.449991	0.300019	-0.0038
20,171,002	AET	Aetna Inc.	Healthcare	United States and Canada	United States	53.96	64.07	43.57	61.12	16.0166	19.6046	18.3372	0.249986	0.449956	0.30002	-0.0016
20,180,109	AET	Aetna Inc.	Healthcare	United States and Canada	United States	54.1	64.65	43.57	61.12	16.1623	19.6047	18.3372	0.249997	0.449959	0.30002	0.0042
20,180,301	AET	Aetna Inc.	Healthcare	United States and Canada	United States	54.06	64.65	43.57	60.98	15.4	19.2	17.2	0.238206	0.44067	0.28206	-2.26
20,180,402	AET	Aetna Inc.	Healthcare	United States and Canada	United States	55.31	64.65	44.92	63.11	15.4	19.8	17.8	0.238206	0.440784	0.282047	-2.31
20,180,502	AET	Aetna Inc.	Healthcare	United States and Canada	United States	59.76	64.65	49.53	71.04	15.4	21.9	20.1	0.238206	0.442156	0.282939	-2.36
20,181,101	AET	Aetna Inc.	Healthcare	United States and Canada	United States	58.95	60.92	49.53	71.44	15.2291	22.2892	21.4325	0.249985	0.450014	0.300007	0.0008

20,181,203

AEE

Ameren Corporation

Utilities

United States and Canada

United States

63.13

57.46

61.8

74.95

25.8625

18.535

18.7375

0.450096

0.299919

0.25

0.005

20,190,103

AEE

Ameren Corporation

Utilities

United States and Canada

United States

61.86

54.48

65.34

70.95

24.5226

19.5951

17.7375

0.450121

0.299894

0.25

-0.0048

20,190,304

AEE

Ameren Corporation

Utilities

United States and Canada

United States

61.58

53.87

65.34

70.95

24.245

19.5951

17.7375

0.450065

0.299894

0.25

-0.0024

20,190,603

AEE

Ameren Corporation

Utilities

United States and Canada

United States

61.56

53.87

65.34

70.89

24.2451

19.5951

17.7225

0.450067

0.299894

0.25

0.0027

20,090,816

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

65

54

75

74

24.25

22.6

18.4375

0.449074

0.301333

0.249155

0.2875

20,091,207

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

61

48

74

70

21.625

22.15

17.5625

0.450521

0.299324

0.250893

0.3375

20,100,110

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

65

54

75

74

24.25

22.6

18.4375

0.449074

0.301333

0.249155

0.2875

20,100,404

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

68

56

78

77

25.4

23.5

19.3375

0.453571

0.301282

0.251136

0.2375

20,100,901

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

71

59

80

81

26.625

23.8875

20.1875

0.451271

0.298594

0.249228

-0.3

20,110,306

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

70

59

80

81

26.390902

23.8875

20.1875

0.447303

0.298594

0.249228

0.465902

20,110,801

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

69

57

78

81

25.845448

23.2875

20.1875

0.453429

0.298558

0.249228

0.320448

20,111,002

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

71

60

75

85

26.882132

22.6125

21.3125

0.448036

0.3015

0.250735

-0.192868

20,120,205

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

70

60

75

82

26.882132

22.5625

20.5625

0.448036

0.300833

0.250762

0.007132

20,120,603

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

71

61

75

82

27.551775

22.562499

20.562487

0.451668

0.300833

0.250762

-0.323239

20,120,702

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

69

56

75

82

25.408918

22.562499

20.562487

0.453731

0.300833

0.250762

-0.466096

20,120,805

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

67

56

72

81

25.007132

21.562499

20.362487

0.446556

0.299479

0.251389

-0.067882

20,140,207

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

65

50

74

81

22.478567

22.312499

20.362487

0.449571

0.30152

0.251389

0.153553

20,140,504

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

64

48

74

81

21.674996

22.312499

20.362487

0.451562

0.30152

0.251389

0.349982

20,140,907

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

63

46

71

81

20.844639

21.312499

20.362487

0.453144

0.300176

0.251389

-0.480375

20,141,013

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

61

46

68

81

19.875

20.512499

20.362487

0.432065

0.301654

0.251389

-0.250014

20,141,110

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

62

46

68

81

20.844639

20.512499

20.362487

0.453144

0.301654

0.251389

-0.280375

20,150,308

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

63

50

67

81

22.451781

20.137499

20.362487

0.449036

0.30056

0.251389

-0.048233

20,150,907

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

65

53

73

76

23.95178

21.962499

18.912487

0.45192

0.300856

0.248849

-0.173234

20,160,103

AEP

American Electric Power Co., Inc.

Utilities

North America

United States

64.82

53.22

73.2

75.65

23.9

21.95

18.89

0.449079

0.299863

0.249703

-0.08

20,160,422

AEP

American Electric Power Co., Inc.

Utilities

United States and Canada

United States

65.33

54.89

72.4

75.65

24.6825

21.8845

18.963

0.449672

0.302272

0.250668

0.2

20,160,704

AEP

American Electric Power Co., Inc.

Utilities

United States and Canada

United States

64.53

53.1

72.4

75.65

23.9025

21.712

18.9125

0.450141

0.29989

0.25

-0.003

20,160,808

AEP

American Electric Power Co., Inc.

Utilities

United States and Canada

United States

65.61

54.67

73.65

75.65

24.6075

22.087

18.9125

0.45011

0.299891

0.25

-0.003

20,160,927

AEP

American Electric Power Co., Inc.

Utilities

United States and Canada

United States

65.81

54.67

73.65

76.45

24.6075

22.087

19.1125

0.45011

0.299891

0.25

-0.003

20,170,111

AEP

American Electric Power Co., Inc.

Utilities

United States and Canada

United States

65.27

53.48

73.65

76.45

24.0725

22.087

19.1125

0.450122

0.299891

0.25

0.002

20,170,504

AEP

American Electric Power Company, Inc.

Utilities

United States and Canada

United States

66.07

55.27

73.65

76.45

24.875

22.087

19.1125

0.450063

0.299891

0.25

0.0045

20,170,801

AEP

American Electric Power Company, Inc.

Utilities

United States and Canada

United States

69.12

59.41

74.24

80.45

26.74

22.2645

20.1125

0.450093

0.299899

0.25

-0.003

20,171,002

AEP

American Electric Power Company, Inc.

Utilities

United States and Canada

United States

67.42

56.62

73.86

79.15

25.4833

22.152

19.7875

0.450076

0.299919

0.25

0.0028

20,181,101

AEP

American Electric Power Co Inc

Utilities

United States and Canada

United States

67.7

58.35

72.19

79.15

26.2615

21.6495

19.7875

0.450069

0.299896

0.25

-0.0015

20,181,203

AEP

American Electric Power Co Inc

Utilities

United States and Canada

United States

68.12

59.33

72.19

79.05

26.7057

21.6495

19.7625

0.450121

0.299896

0.25

-0.0023

20,190,603

AEP

American Electric Power Co Inc

Utilities

United States and Canada

United States

67.82

59.33

72.19

77.85

26.7059

21.6495

19.4625

0.450125

0.299896

0.25

-0.0021

20,090,816

AES

The AES Corporation

Utilities

North America

United States

48

38

43

75

16.95

12.7625

18.75

0.446053

0.296802

0.25

0.4625

20,091,207

AES

The AES Corporation

Utilities

North America

United States

46

35

41

70

15.825

12.2625

17.5

0.452143

0.299085

0.25

-0.4125

20,100,110

AES

The AES Corporation

Utilities

North America

United States

48

38

43

75

16.95

12.7625

18.75

0.446053

0.296802

0.25

0.4625

20,100,404

AES

The AES Corporation

Utilities

North America

United States

51

40

49

75

17.85

14.5625

18.75

0.44625

0.297194

0.25

0.1625

20,100,502

AES

The AES Corporation

Utilities

North America

United States

52

41

49

75

18.45

14.5625

18.75

0.45

0.297194

0.25

-0.2375

20,110,306

AES

The AES Corporation

Utilities

North America

United States

50

38

43

80

17.245449

12.9875

20

0.453828

0.302035

0.25

0.232949

20,110,501

AES

The AES Corporation

Utilities

North America

United States

48

36

43

76

16.15454

12.9875

19

0.448737

0.302035

0.25

0.14204

20,111,002

AES

The AES Corporation

Utilities

North America

United States

51

42

45

74

18.919639

13.4

18.5375

0.450468

0.297778

0.250507

-0.142861

20,120,205

AES

The AES Corporation

Utilities

North America

United States

50

42

45

72

18.919639

13.4

17.9875

0.450468

0.297778

0.249826

0.307139

20,120,506

AES

The AES Corporation

Utilities

North America

United States

49

42

45

72

18.48

13.325

17.675

0.44

0.296111

0.245486

0.48

20,120,603

AES

The AES Corporation

Utilities

North America

United States

50

41

45

72

18.651783

13.399999

17.987487

0.454922

0.297778

0.249826

0.039269

20,120,702

AES

The AES Corporation

Utilities

North America

United States

48

37

45

72

16.508926

13.399999

17.987487

0.446187

0.297778

0.249826

-0.103588

20,120,902

AES

The AES Corporation

Utilities

North America

United States

51

40

51

68

18.089284

15.424999

16.987487

0.452232

0.302451

0.249816

-0.49823

20,140,207

AES

The AES Corporation

Utilities

North America

United States

54

45

57

65

20.232135

17.192499

16.237487

0.449603

0.301623

0.249807

-0.337879

20,141,013

AES

The AES Corporation

Utilities

North America

United States

53

47

57

65

20

17.192499

16.237487

0.425532

0.301623

0.249807

0.429986

20,141,110

AES

The AES Corporation

Utilities

North America

United States

54

47

57

65

21.035706

17.192499

16.237487

0.447568

0.301623

0.249807

0.465692

20,150,111

AES

The AES Corporation

Utilities

North America

United States

64

54

67

77

24.31249

20.179999

19.162486

0.450231

0.301194

0.248863

-0.345025

20,160,103

AES

The AES Corporation

Utilities

North America

United States

64.27

55.81

66.64

76.65

25.07

19.97

19.14

0.449203

0.29967

0.249706

-0.09

20,160,207

AES

The AES Corporation

Utilities

North America

United States

71.5

63.77

75.47

80.65

28.65

22.62

20.14

0.449271

0.299722

0.249721

-0.09

20,160,301

AES

The AES Corporation

Utilities

North America

United States

69.36

59.01

75.47

80.65

26.51

22.62

20.14

0.449246

0.299722

0.249721

-0.09

20,160,422

AES

The AES Corporation

Utilities

United States and Canada

United States

69.69

60.12

75.74

79.65

27.1175

22.795

20.063

0.451056

0.300964

0.25189

0.2855

20,160,607

AES

The AES Corporation

Utilities

United States and Canada

United States

69.96

60.72

75.74

79.65

27.3305

22.715

19.9125

0.450107

0.299908

0.25

-0.002

20,160,808

AES

The AES Corporation

Utilities

United States and Canada

United States

69.92

60.72

75.61

79.65

27.3305

22.675

19.9125

0.450107

0.299894

0.25

-0.002

20,160,927

AES

The AES Corporation

Utilities

United States and Canada

United States

69.08

60.72

72.95

79.49

27.3305

21.877

19.8725

0.450107

0.29989

0.25

0

20,170,111

AES

The AES Corporation

Utilities

United States and Canada

United States

68.01

58.34

72.95

79.49

26.2605

21.877

19.8725

0.450129

0.29989

0.25

0

20,170,403

AES

The AES Corporation

Utilities

United States and Canada

United States

66.38

56.4

76.44

72.29

25.3855

22.9245

18.0725

0.450098

0.299902

0.25

0.0025

20,170,504

AES

The AES Corporation

Utilities

United States and Canada

United States

66.92

57.59

76.44

72.29

25.9205

22.9245

18.0725

0.450087

0.299902

0.25

-0.0025

20,170,908

AES

The AES Corporation

Utilities

United States and Canada

United States

66.06

57.59

73.59

72.29

25.9205

22.0695

18.0725

0.450087

0.299898

0.25

0.0025

20,171,002

AES

The AES Corporation

Utilities

United States and Canada

United States

64.99

56.47

73.42

70.19

25.4184

22.0195

17.5475

0.450122

0.299911

0.25

-0.0046

20,180,502

AES

The AES Corporation

Utilities

United States and Canada

United States

64.02

54.37

73.34

70.19

23.6

21.2

16.9

0.434063

0.289065

0.240775

-2.32

20,181,001

AES

The AES Corporation

Utilities

United States and Canada

United States

63.87

54.37

73.34

69.59

23.6

21.2

16.8

0.434063

0.289065

0.241414

-2.27

20,181,101

AES

The AES Corporation

Utilities

United States and Canada

United States

63.97

54.37

73.34

69.99

24.4736

21.9945

17.4975

0.450131

0.299898

0.25

-0.0044

20,190,304

AES

The AES Corporation

Utilities

United States and Canada

United States

64.11

54.69

73.34

69.99

24.6136

21.9945

17.4975

0.450057

0.299898

0.25

-0.0044

20,190,701

AES

The AES Corporation

Utilities

United States and Canada

United States

64.15

54.69

73.34

70.15

24.6138

21.9945

17.5375

0.45006

0.299898

0.25

-0.0042

20,190,902

AES

The AES Corporation

Utilities

United States and Canada

United States

66.35

56.49

76.72

71.65

25.4262

23.007

17.9125

0.450101

0.299883

0.25

-0.0043

20,090,816

AET

Aetna Inc.

Healthcare

North America

United States

53

44

54

64

15.375

21.5

15.9125

0.349432

0.398148

0.248633

-0.2125

20,091,207

AET

Aetna Inc.

Healthcare

North America

United States

52

44

53

64

15.375

21

15.9125

0.349432

0.396226

0.248633

0.2875

20,100,110

AET

Aetna Inc.

Healthcare

North America

United States

53

44

54

64

15.375

21.5

15.9125

0.349432

0.398148

0.248633

-0.2125

20,110,206

AET

Aetna Inc.

Healthcare

North America

United States

56

48

54

69

16.875

21.5

17.2875

0.351563

0.398148

0.250543

-0.3375

20,110,306

AET

Aetna Inc.

Healthcare

North America

United States

58

48

54

77

16.875

21.5

19.1625

0.351563

0.398148

0.248864

-0.4625

20,111,002

AET

Aetna Inc.

Healthcare

North America

United States

64

56

77

16.086662

25.3125

23

0.251354

0.452009

0.298701

0.399162

20,120,805

AET

Aetna Inc.

Healthcare

North America

United States

63

68

57

68

16.886661

25.749993

20.3

0.248333

0.451754

0.298529

-0.063346

20,130,805

AET

Aetna Inc.

Healthcare

North America

United States

69

68

69

17.028327

31.229158

20.8

0.250417

0.452596

0.301449

0.057485

20,140,207

AET

Aetna Inc.

Healthcare

North America

United States

70

68

74

67

17.028327

33.129158

20.2

0.250417

0.447691

0.301493

0.357485

20,140,803

AET

Aetna Inc.

Healthcare

North America

United States

69

68

70

67

16.886661

31.629157

20.2

0.248333

0.451845

0.301493

-0.284182

20,150,308

AET

Aetna Inc.

Healthcare

North America

United States

68

67

69

67

16.744994

31.254157

20.2

0.249925

0.452959

0.301493

0.199151

20,150,607

AET

Aetna Inc.

Healthcare

North America

United States

66

67

65

67

16.744994

29.354157

20.2

0.249925

0.451602

0.301493

0.299151

20,151,106

AET

Aetna Inc.

Healthcare

North America

United States

63

67

59

67

16.7

26.33

20.2

0.249254

0.446271

0.301493

0.23

20,151,206

AET

Aetna Inc.

Healthcare

North America

United States

61

67

55

65

16.7

24.67

19.5

0.249254

0.448545

0.3

-0.13

20,160,103

AET

Aetna Inc.

Healthcare

North America

United States

60.93

66.97

54.86

65

16.7

24.67

19.5

0.249365

0.44969

0.3

-0.06

20,160,207

AET

Aetna Inc.

Healthcare

North America

United States

61.53

66.97

54.86

67

16.7

24.67

20.1

0.249365

0.44969

0.3

-0.06

20,160,422

AET

Aetna Inc.

Healthcare

United States and Canada

United States

56.12

65.36

44.74

65.48

16.438

20.2675

19.688

0.251499

0.453006

0.300672

0.2735

20,160,704

AET

Aetna Inc.

Healthcare

United States and Canada

United States

55.79

64.2

44.74

65.35

16.038

20.1375

19.612

0.249813

0.450101

0.300107

-0.0025

20,160,808

AET

Aetna Inc.

Healthcare

United States and Canada

United States

54.04

64.2

40.85

65.35

16.038

18.3875

19.612

0.249813

0.450122

0.300107

-0.0025

20,170,111

AET

Aetna Inc.

Healthcare

United States and Canada

United States

57.71

65.37

45.71

69.32

16.3305

20.5725

20.802

0.249816

0.450066

0.300087

-0.005

20,170,202

AET

Aetna Inc.

Healthcare

United States and Canada

United States

57.7

65.35

45.7

69.31

16.3373

20.5646

20.7935

0.249997

0.449991

0.300007

-0.0046

20,170,403

AET

Aetna Inc.

Healthcare

United States and Canada

United States

56.94

65.35

45.7

66.78

16.3373

20.5646

20.0335

0.249997

0.449991

0.299993

-0.0046

20,170,504

AET

Aetna Inc.

Healthcare

United States and Canada

United States

56.5

63.6

45.7

66.78

15.8999

20.5646

20.0335

0.249998

0.449991

0.299993

-0.002

20,170,908

AET

Aetna Inc.

Healthcare

United States and Canada

United States

55.47

63.6

44.73

64.79

15.8999

20.1281

19.4382

0.249998

0.449991

0.300019

-0.0038

20,171,002

AET

Aetna Inc.

Healthcare

United States and Canada

United States

53.96

64.07

43.57

61.12

16.0166

19.6046

18.3372

0.249986

0.449956

0.30002

-0.0016

20,180,109

AET

Aetna Inc.

Healthcare

United States and Canada

United States

54.1

64.65

43.57

61.12

16.1623

19.6047

18.3372

0.249997

0.449959

0.30002

0.0042

20,180,301

AET

Aetna Inc.

Healthcare

United States and Canada

United States

54.06

64.65

43.57

60.98

15.4

19.2

17.2

0.238206

0.44067

0.28206

-2.26

20,180,402

AET

Aetna Inc.

Healthcare

United States and Canada

United States

55.31

64.65

44.92

63.11

15.4

19.8

17.8

0.238206

0.440784

0.282047

-2.31

20,180,502

AET

Aetna Inc.

Healthcare

United States and Canada

United States

59.76

64.65

49.53

71.04

15.4

21.9

20.1

0.238206

0.442156

0.282939

-2.36

20,181,101

AET

Aetna Inc.

Healthcare

United States and Canada

United States

58.95

60.92

49.53

71.44

15.2291

22.2892

21.4325

0.249985

0.450014

0.300007

0.0008