time
timestamp[ns] | Buy
int64 0
1
| BottomFishing
int64 0
0
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 20.6
26.5
⌀ | MA30
float64 21.3
26.2
⌀ | MA50
float64 21.9
25.1
⌀ | MA15V
float64 4.67M
16.2M
⌀ | RSI14
float64 24.5
76.5
⌀ | Tín hiệu
stringclasses 5
values | __index_level_0__
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-02T00:00:00 |
|
2024-01-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-03T00:00:00 |
|
2024-01-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-04T00:00:00 |
|
2024-01-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-05T00:00:00 |
|
2024-01-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-08T00:00:00 |
|
2024-01-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-09T00:00:00 |
|
2024-01-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-10T00:00:00 |
|
2024-01-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-11T00:00:00 |
|
2024-01-12T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | null | null | null | null | null | BÁN HẾT | 2024-01-12T00:00:00 |
2024-01-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | null | null | null | null | 2024-01-15T00:00:00 |
|
2024-01-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | null | null | null | null | 2024-01-16T00:00:00 |
|
2024-01-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | null | null | null | null | 2024-01-17T00:00:00 |
|
2024-01-18T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.32 | null | null | null | null | 2024-01-18T00:00:00 |
|
2024-01-19T00:00:00 | 1 | 0 | 0 | 0 | 0 | 0 | 23.36 | null | null | null | 67.18 | MUA TIÊU CHUẨN | 2024-01-19T00:00:00 |
2024-01-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.38 | null | null | 4,668,567 | 68.12 | 2024-01-22T00:00:00 |
|
2024-01-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.42 | null | null | 4,742,700 | 62.36 | 2024-01-23T00:00:00 |
|
2024-01-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.49 | null | null | 5,119,473 | 66.43 | 2024-01-24T00:00:00 |
|
2024-01-25T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.52 | null | null | 5,029,267 | 61.09 | 2024-01-25T00:00:00 |
|
2024-01-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.59 | null | null | 5,164,567 | 59.37 | 2024-01-26T00:00:00 |
|
2024-01-29T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 23.62 | null | null | 5,095,793 | 46.68 | BÁN HẾT | 2024-01-29T00:00:00 |
2024-01-30T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.65 | null | null | 5,318,140 | 49.27 | 2024-01-30T00:00:00 |
|
2024-01-31T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 23.57 | null | null | 6,292,640 | 32.89 | 2024-01-31T00:00:00 |
|
2024-02-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.48 | null | null | 6,492,993 | 37.59 | 2024-02-01T00:00:00 |
|
2024-02-02T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 23.32 | null | null | 6,527,720 | 33.21 | 2024-02-02T00:00:00 |
|
2024-02-05T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 23.12 | null | null | 7,252,207 | 28.15 | 2024-02-05T00:00:00 |
|
2024-02-06T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 22.91 | null | null | 7,573,387 | 27.26 | 2024-02-06T00:00:00 |
|
2024-02-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | null | null | 7,653,360 | 31.91 | 2024-02-07T00:00:00 |
|
2024-02-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.52 | null | null | 7,668,460 | 34.18 | 2024-02-15T00:00:00 |
|
2024-02-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | null | null | 7,805,320 | 44.19 | 2024-02-16T00:00:00 |
|
2024-02-19T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 22.48 | 23.13 | null | 9,022,647 | 62.98 | MUA TIÊU CHUẨN | 2024-02-19T00:00:00 |
2024-02-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.68 | 23.21 | null | 10,330,067 | 72.36 | 2024-02-20T00:00:00 |
|
2024-02-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.04 | 23.3 | null | 11,179,507 | 74.74 | 2024-02-21T00:00:00 |
|
2024-02-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.42 | 23.4 | null | 11,851,320 | 76.48 | 2024-02-22T00:00:00 |
|
2024-02-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.73 | 23.47 | null | 12,690,340 | 65.01 | 2024-02-23T00:00:00 |
|
2024-02-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 24.15 | 23.55 | null | 13,193,207 | 68 | 2024-02-26T00:00:00 |
|
2024-02-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 24.62 | 23.65 | null | 13,434,533 | 70.01 | 2024-02-27T00:00:00 |
|
2024-02-28T00:00:00 | 0 | 0 | 0 | 0 | 1 | 0 | 25.21 | 23.8 | null | 13,597,960 | 75.75 | MUA BÙNG NỔ | 2024-02-28T00:00:00 |
2024-02-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 25.66 | 23.9 | null | 14,573,613 | 63.58 | 2024-02-29T00:00:00 |
|
2024-03-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.08 | 24.02 | null | 15,048,507 | 64.3 | 2024-03-01T00:00:00 |
|
2024-03-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.37 | 24.16 | null | 15,099,193 | 65.97 | 2024-03-04T00:00:00 |
|
2024-03-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.49 | 24.28 | null | 15,365,427 | 63.23 | 2024-03-05T00:00:00 |
|
2024-03-06T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 26.48 | 24.36 | null | 15,997,180 | 56.13 | BÁN HẾT | 2024-03-06T00:00:00 |
2024-03-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.44 | 24.44 | null | 16,052,707 | 57.05 | 2024-03-07T00:00:00 |
|
2024-03-08T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 26.43 | 24.5 | null | 16,156,973 | 52.34 | 2024-03-08T00:00:00 |
|
2024-03-11T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 26.28 | 24.52 | null | 15,347,727 | 46.18 | 2024-03-11T00:00:00 |
|
2024-03-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.16 | 24.56 | null | 14,345,540 | 51.01 | 2024-03-12T00:00:00 |
|
2024-03-13T00:00:00 | 0 | 0 | 0 | 0 | 0 | 1 | 25.97 | 24.63 | null | 13,477,040 | 55.33 | 2024-03-13T00:00:00 |
|
2024-03-14T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 25.91 | 24.7 | null | 13,399,027 | 55.33 | 2024-03-14T00:00:00 |
|
2024-03-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 25.82 | 24.76 | null | 12,954,793 | 54.14 | 2024-03-15T00:00:00 |
|
2024-03-18T00:00:00 | 0 | 0 | 0 | 0 | 1 | 0 | 25.88 | 24.91 | 24.33 | 14,315,440 | 64.09 | MUA BÙNG NỔ | 2024-03-18T00:00:00 |
2024-03-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 25.88 | 25.02 | 24.4 | 14,604,767 | 58.06 | 2024-03-19T00:00:00 |
|
2024-03-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 25.93 | 25.15 | 24.46 | 14,010,753 | 55.26 | 2024-03-20T00:00:00 |
|
2024-03-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.02 | 25.29 | 24.53 | 13,409,387 | 58.49 | 2024-03-21T00:00:00 |
|
2024-03-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.16 | 25.44 | 24.6 | 13,171,373 | 56.66 | 2024-03-22T00:00:00 |
|
2024-03-25T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 26.31 | 25.58 | 24.65 | 12,832,620 | 52.08 | BÁN HẾT | 2024-03-25T00:00:00 |
2024-03-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 1 | 26.43 | 25.74 | 24.71 | 12,556,867 | 54.22 | 2024-03-26T00:00:00 |
|
2024-03-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.44 | 25.87 | 24.76 | 11,908,333 | 51.06 | 2024-03-27T00:00:00 |
|
2024-03-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.41 | 25.99 | 24.81 | 12,352,547 | 49.01 | 2024-03-28T00:00:00 |
|
2024-03-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.42 | 26.1 | 24.86 | 12,010,113 | 50.44 | 2024-03-29T00:00:00 |
|
2024-04-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.23 | 26.16 | 24.92 | 11,618,507 | 49.32 | 2024-04-01T00:00:00 |
|
2024-04-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.12 | 26.16 | 24.96 | 11,458,547 | 48.17 | 2024-04-02T00:00:00 |
|
2024-04-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 26.03 | 26.14 | 25.01 | 11,357,827 | 47.77 | 2024-04-03T00:00:00 |
|
2024-04-04T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 25.86 | 26.11 | 25.04 | 10,906,660 | 46.12 | 2024-04-04T00:00:00 |
|
2024-04-05T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 25.66 | 26.08 | 25.06 | 10,708,200 | 41.49 | 2024-04-05T00:00:00 |
|
2024-04-08T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 25.42 | 26 | 25.06 | 9,387,133 | 34.63 | 2024-04-08T00:00:00 |
|
2024-04-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 25.93 | 25.06 | 8,745,580 | 40.42 | 2024-04-09T00:00:00 |
|
2024-04-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 25.03 | 25.81 | 25.07 | 8,294,580 | 40.89 | 2024-04-10T00:00:00 |
|
2024-04-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 24.86 | 25.72 | 25.07 | 7,685,273 | 38.6 | 2024-04-11T00:00:00 |
|
2024-04-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 24.68 | 25.64 | 25.08 | 7,251,753 | 41.14 | 2024-04-12T00:00:00 |
|
2024-04-15T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 24.36 | 25.49 | 25.06 | 7,577,107 | 31.79 | 2024-04-15T00:00:00 |
|
2024-04-16T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 24.03 | 25.34 | 25.04 | 7,946,047 | 30.44 | 2024-04-16T00:00:00 |
|
2024-04-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.68 | 25.21 | 25.03 | 8,042,980 | 29.53 | 2024-04-17T00:00:00 |
|
2024-04-19T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 23.28 | 25.06 | 25 | 7,641,560 | 26.56 | 2024-04-19T00:00:00 |
|
2024-04-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 23.05 | 24.96 | 25.01 | 7,778,847 | 37.25 | 2024-04-22T00:00:00 |
|
2024-04-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.88 | 24.87 | 25.01 | 7,710,480 | 34.77 | 2024-04-23T00:00:00 |
|
2024-04-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.72 | 24.78 | 25.02 | 7,571,687 | 40.32 | 2024-04-24T00:00:00 |
|
2024-04-25T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.54 | 24.67 | 25.04 | 7,414,280 | 40.32 | 2024-04-25T00:00:00 |
|
2024-04-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 24.56 | 25.05 | 7,551,467 | 39.72 | 2024-04-26T00:00:00 |
|
2024-05-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.26 | 24.46 | 25.05 | 7,402,747 | 42.5 | 2024-05-02T00:00:00 |
|
2024-05-03T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 22.35 | 24.32 | 25.04 | 7,287,353 | 48.08 | MUA TIÊU CHUẨN | 2024-05-03T00:00:00 |
2024-05-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.46 | 24.2 | 25 | 7,398,113 | 47.7 | 2024-05-06T00:00:00 |
|
2024-05-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 24.1 | 24.94 | 7,522,493 | 47.7 | 2024-05-07T00:00:00 |
|
2024-05-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.79 | 23.98 | 24.88 | 7,812,607 | 46.41 | 2024-05-08T00:00:00 |
|
2024-05-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.84 | 23.85 | 24.83 | 7,913,247 | 43.46 | 2024-05-09T00:00:00 |
|
2024-05-10T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 22.9 | 23.73 | 24.76 | 7,486,620 | 40.68 | BÁN HẾT | 2024-05-10T00:00:00 |
2024-05-13T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 22.86 | 23.59 | 24.67 | 6,932,060 | 38.76 | 2024-05-13T00:00:00 |
|
2024-05-14T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.84 | 23.47 | 24.56 | 6,783,580 | 38.76 | 2024-05-14T00:00:00 |
|
2024-05-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.82 | 23.36 | 24.48 | 6,572,667 | 40.07 | 2024-05-15T00:00:00 |
|
2024-05-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.82 | 23.25 | 24.4 | 6,504,100 | 43.93 | 2024-05-16T00:00:00 |
|
2024-05-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.79 | 23.17 | 24.32 | 6,910,147 | 49.22 | 2024-05-17T00:00:00 |
|
2024-05-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.74 | 23.08 | 24.24 | 6,936,093 | 46.59 | 2024-05-20T00:00:00 |
|
2024-05-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.72 | 23 | 24.19 | 7,277,967 | 50.04 | 2024-05-21T00:00:00 |
|
2024-05-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.71 | 22.93 | 24.13 | 7,640,180 | 50.04 | 2024-05-22T00:00:00 |
|
2024-05-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.72 | 22.87 | 24.09 | 7,624,447 | 48.24 | 2024-05-23T00:00:00 |
|
2024-05-24T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 22.7 | 22.83 | 24.04 | 7,707,187 | 40.83 | 2024-05-24T00:00:00 |
|
2024-05-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.71 | 22.76 | 23.98 | 7,467,487 | 40.83 | 2024-05-27T00:00:00 |
|
2024-05-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.73 | 22.7 | 23.92 | 7,260,327 | 43 | 2024-05-28T00:00:00 |
|
2024-05-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.71 | 22.64 | 23.84 | 7,243,813 | 39.85 | 2024-05-29T00:00:00 |
|
2024-05-30T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 22.6 | 22.56 | 23.76 | 7,654,393 | 34.81 | 2024-05-30T00:00:00 |
|
2024-05-31T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 22.47 | 22.54 | 23.64 | 7,517,200 | 37.14 | 2024-05-31T00:00:00 |