Datasets:
minhthong
/
flashdeal_data_VPB_historical_signal

Dataset card Viewer Files Community
time
timestamp[ns]
Buy
int64
0
1
BottomFishing
int64
0
0
Sell
int64
0
1
Short
int64
0
1
Cover
int64
0
1
Sideway
int64
0
1
MA10
float64
17.5
19.1
⌀
MA30
float64
17.9
18.7
⌀
MA50
float64
18
18.5
⌀
MA15V
float64
10.1M
39M
⌀
RSI14
float64
32.8
71.5
⌀
Tín hiệu
stringclasses
4 values
__index_level_0__
timestamp[ns]
2024-01-02T00:00:00
0
0
0
0
0
0
null
null
null
null
null
2024-01-02T00:00:00
2024-01-03T00:00:00
0
0
0
0
0
0
null
null
null
null
null
2024-01-03T00:00:00
2024-01-04T00:00:00
0
0
0
0
0
0
null
null
null
null
null
2024-01-04T00:00:00
2024-01-05T00:00:00
0
0
0
0
0
0
null
null
null
null
null
2024-01-05T00:00:00
2024-01-08T00:00:00
0
0
0
0
0
0
null
null
null
null
null
2024-01-08T00:00:00
2024-01-09T00:00:00
0
0
0
0
0
0
null
null
null
null
null
2024-01-09T00:00:00
2024-01-10T00:00:00
0
0
0
0
0
0
null
null
null
null
null
2024-01-10T00:00:00
2024-01-11T00:00:00
0
0
0
0
0
0
null
null
null
null
null
2024-01-11T00:00:00
2024-01-12T00:00:00
0
0
0
0
0
0
null
null
null
null
null
2024-01-12T00:00:00
2024-01-15T00:00:00
0
0
0
0
0
0
18.34
null
null
null
null
2024-01-15T00:00:00
2024-01-16T00:00:00
0
0
0
0
0
0
18.4
null
null
null
null
2024-01-16T00:00:00
2024-01-17T00:00:00
0
0
0
0
0
0
18.42
null
null
null
null
2024-01-17T00:00:00
2024-01-18T00:00:00
0
0
0
0
0
0
18.43
null
null
null
null
2024-01-18T00:00:00
2024-01-19T00:00:00
1
0
0
0
0
0
18.48
null
null
null
67.7
MUA TIÊU CHUẨN
2024-01-19T00:00:00
2024-01-22T00:00:00
0
0
0
0
0
0
18.53
null
null
14,421,303
69.76
2024-01-22T00:00:00
2024-01-23T00:00:00
0
0
0
0
0
0
18.58
null
null
14,565,494
65.27
2024-01-23T00:00:00
2024-01-24T00:00:00
0
0
0
0
0
0
18.59
null
null
14,511,285
62.85
2024-01-24T00:00:00
2024-01-25T00:00:00
0
0
0
0
0
0
18.59
null
null
13,156,324
62.85
2024-01-25T00:00:00
2024-01-26T00:00:00
0
0
0
0
0
0
18.6
null
null
12,998,925
65.52
2024-01-26T00:00:00
2024-01-29T00:00:00
0
0
0
0
0
0
18.64
null
null
12,720,290
65.52
2024-01-29T00:00:00
2024-01-30T00:00:00
0
0
0
0
0
0
18.66
null
null
12,743,801
63.18
2024-01-30T00:00:00
2024-01-31T00:00:00
0
0
1
1
0
0
18.67
null
null
11,972,465
49.39
BÁN 50%
2024-01-31T00:00:00
2024-02-01T00:00:00
0
0
1
1
0
0
18.63
null
null
11,210,242
41.35
2024-02-01T00:00:00
2024-02-02T00:00:00
0
0
1
1
0
0
18.55
null
null
10,656,807
33.32
2024-02-02T00:00:00
2024-02-05T00:00:00
0
0
0
0
0
0
18.49
null
null
10,616,153
46.26
2024-02-05T00:00:00
2024-02-06T00:00:00
0
0
0
0
0
0
18.45
null
null
10,363,622
49.07
2024-02-06T00:00:00
2024-02-07T00:00:00
0
0
0
0
0
0
18.45
null
null
10,282,853
55.99
2024-02-07T00:00:00
2024-02-15T00:00:00
1
0
0
0
0
0
18.46
null
null
11,010,683
59.96
MUA TIÊU CHUẨN
2024-02-15T00:00:00
2024-02-16T00:00:00
0
0
0
0
0
0
18.47
null
null
10,393,638
60.96
2024-02-16T00:00:00
2024-02-19T00:00:00
0
0
0
0
0
0
18.48
18.48
null
10,054,480
59.37
2024-02-19T00:00:00
2024-02-20T00:00:00
0
0
0
0
0
0
18.47
18.51
null
10,406,677
53.62
2024-02-20T00:00:00
2024-02-21T00:00:00
0
0
0
0
0
0
18.5
18.53
null
11,084,873
56.93
2024-02-21T00:00:00
2024-02-22T00:00:00
0
0
0
0
0
0
18.55
18.54
null
11,454,331
55.71
2024-02-22T00:00:00
2024-02-23T00:00:00
0
0
0
1
0
0
18.62
18.55
null
13,760,285
50.19
BÁN HẾT
2024-02-23T00:00:00
2024-02-26T00:00:00
0
0
1
1
0
0
18.63
18.55
null
14,289,357
44.24
2024-02-26T00:00:00
2024-02-27T00:00:00
0
0
0
0
0
0
18.63
18.56
null
15,019,891
46.79
2024-02-27T00:00:00
2024-02-28T00:00:00
1
0
0
0
1
1
18.66
18.57
null
15,083,837
58.75
MUA TIÊU CHUẨN
2024-02-28T00:00:00
2024-02-29T00:00:00
0
0
0
0
0
0
18.67
18.57
null
15,791,292
58.75
2024-02-29T00:00:00
2024-03-01T00:00:00
0
0
0
0
0
0
18.65
18.57
null
15,327,246
52.55
2024-03-01T00:00:00
2024-03-04T00:00:00
0
0
0
0
0
0
18.63
18.58
null
15,477,882
51.33
2024-03-04T00:00:00
2024-03-05T00:00:00
0
0
0
0
0
0
18.64
18.59
null
15,630,501
54.51
2024-03-05T00:00:00
2024-03-06T00:00:00
0
0
0
1
0
0
18.61
18.59
null
15,685,717
46.76
BÁN HẾT
2024-03-06T00:00:00
2024-03-07T00:00:00
0
0
0
0
0
0
18.59
18.59
null
14,929,158
47.97
2024-03-07T00:00:00
2024-03-08T00:00:00
0
0
1
1
0
0
18.54
18.57
null
16,423,760
39.65
2024-03-08T00:00:00
2024-03-11T00:00:00
0
0
1
1
0
0
18.47
18.53
null
16,792,488
33.41
2024-03-11T00:00:00
2024-03-12T00:00:00
0
0
1
1
0
0
18.4
18.49
null
16,440,129
33.41
2024-03-12T00:00:00
2024-03-13T00:00:00
0
0
0
0
0
0
18.32
18.47
null
16,000,615
44.68
2024-03-13T00:00:00
2024-03-14T00:00:00
0
0
0
0
0
0
18.21
18.45
null
15,936,755
40.95
2024-03-14T00:00:00
2024-03-15T00:00:00
0
0
0
0
0
0
18.12
18.41
null
14,033,177
38.91
2024-03-15T00:00:00
2024-03-18T00:00:00
0
0
1
1
0
0
17.98
18.36
18.41
14,736,713
33.4
2024-03-18T00:00:00
2024-03-19T00:00:00
0
0
0
0
0
0
17.83
18.31
18.4
14,375,945
32.82
2024-03-19T00:00:00
2024-03-20T00:00:00
0
0
0
0
0
0
17.76
18.29
18.39
13,745,583
43.07
2024-03-20T00:00:00
2024-03-21T00:00:00
0
0
0
0
0
0
17.69
18.28
18.38
13,729,970
44.77
2024-03-21T00:00:00
2024-03-22T00:00:00
0
0
0
0
0
0
17.67
18.28
18.37
14,077,356
45.74
2024-03-22T00:00:00
2024-03-25T00:00:00
0
0
0
0
0
0
17.71
18.27
18.37
14,528,210
47.72
2024-03-25T00:00:00
2024-03-26T00:00:00
1
0
0
0
1
1
17.81
18.28
18.37
16,467,086
58.48
MUA TIÊU CHUẨN
2024-03-26T00:00:00
2024-03-27T00:00:00
0
0
0
0
0
0
17.86
18.28
18.37
16,778,545
58.48
2024-03-27T00:00:00
2024-03-28T00:00:00
0
0
0
0
0
0
17.94
18.27
18.37
17,223,627
59.22
2024-03-28T00:00:00
2024-03-29T00:00:00
0
0
0
0
0
0
18.04
18.27
18.38
16,610,217
60.58
2024-03-29T00:00:00
2024-04-01T00:00:00
0
0
0
0
0
0
18.18
18.27
18.38
16,284,079
58.48
2024-04-01T00:00:00
2024-04-02T00:00:00
0
0
0
0
0
0
18.32
18.26
18.38
17,276,167
56.15
2024-04-02T00:00:00
2024-04-03T00:00:00
0
0
0
0
0
0
18.38
18.25
18.38
17,628,371
51.93
2024-04-03T00:00:00
2024-04-04T00:00:00
0
0
0
0
0
0
18.43
18.24
18.38
17,828,915
51.06
2024-04-04T00:00:00
2024-04-05T00:00:00
0
0
0
0
0
0
18.5
18.24
18.38
17,663,853
53.97
2024-04-05T00:00:00
2024-04-08T00:00:00
0
0
0
0
0
0
18.54
18.24
18.37
16,670,875
52.76
2024-04-08T00:00:00
2024-04-09T00:00:00
0
0
0
0
0
0
18.52
18.24
18.36
16,470,694
51.52
2024-04-09T00:00:00
2024-04-10T00:00:00
0
0
0
0
0
0
18.5
18.22
18.36
17,651,304
51.52
2024-04-10T00:00:00
2024-04-11T00:00:00
0
0
0
0
0
0
18.47
18.21
18.35
17,162,650
51.52
2024-04-11T00:00:00
2024-04-12T00:00:00
1
0
0
0
0
1
18.46
18.21
18.35
17,346,192
59.59
2024-04-12T00:00:00
2024-04-15T00:00:00
0
0
1
1
0
0
18.36
18.18
18.33
17,919,335
38.36
BÁN 50%
2024-04-15T00:00:00
2024-04-16T00:00:00
0
0
0
0
0
0
18.29
18.14
18.31
17,011,016
41.36
2024-04-16T00:00:00
2024-04-17T00:00:00
0
0
1
1
0
0
18.17
18.1
18.29
16,809,261
34.08
2024-04-17T00:00:00
2024-04-19T00:00:00
0
0
1
1
0
0
18.06
18.06
18.27
16,853,658
33.64
2024-04-19T00:00:00
2024-04-22T00:00:00
0
0
0
0
0
0
17.95
18.04
18.26
16,062,952
37.81
2024-04-22T00:00:00
2024-04-23T00:00:00
0
0
0
0
0
0
17.86
18.04
18.24
16,326,169
39.74
2024-04-23T00:00:00
2024-04-24T00:00:00
0
0
0
0
0
0
17.78
18.04
18.23
15,474,950
43.72
2024-04-24T00:00:00
2024-04-25T00:00:00
0
0
0
0
0
0
17.71
18.02
18.21
15,098,095
43.72
2024-04-25T00:00:00
2024-04-26T00:00:00
0
0
0
0
0
0
17.64
18.01
18.18
14,808,746
42.86
2024-04-26T00:00:00
2024-05-02T00:00:00
0
0
0
0
0
0
17.5
18
18.16
14,490,519
39.04
2024-05-02T00:00:00
2024-05-03T00:00:00
0
0
0
0
0
0
17.48
18.01
18.13
14,633,140
41.24
2024-05-03T00:00:00
2024-05-06T00:00:00
1
0
0
0
0
0
17.49
18.03
18.11
14,763,235
48.59
MUA TIÊU CHUẨN
2024-05-06T00:00:00
2024-05-07T00:00:00
0
0
0
0
0
0
17.55
18.03
18.09
13,309,425
49.62
2024-05-07T00:00:00
2024-05-08T00:00:00
0
0
0
0
0
0
17.59
18.03
18.07
13,402,131
44.97
2024-05-08T00:00:00
2024-05-09T00:00:00
0
0
0
0
0
0
17.63
18.03
18.06
12,870,581
49.04
2024-05-09T00:00:00
2024-05-10T00:00:00
0
0
0
0
0
0
17.64
18.01
18.04
11,670,934
44.73
2024-05-10T00:00:00
2024-05-13T00:00:00
1
0
0
0
0
0
17.66
17.99
18.03
11,216,239
50.44
2024-05-13T00:00:00
2024-05-14T00:00:00
1
0
0
0
0
1
17.71
17.97
18.02
11,732,103
55.56
2024-05-14T00:00:00
2024-05-15T00:00:00
0
0
0
0
0
0
17.76
17.95
18
11,408,460
54.52
2024-05-15T00:00:00
2024-05-16T00:00:00
1
0
0
0
0
1
17.86
17.94
18
12,213,022
59.89
2024-05-16T00:00:00
2024-05-17T00:00:00
0
0
0
0
0
0
17.96
17.93
17.99
11,995,374
59.89
2024-05-17T00:00:00
2024-05-20T00:00:00
1
0
0
0
0
0
18.06
17.94
17.99
12,807,567
65.35
2024-05-20T00:00:00
2024-05-21T00:00:00
0
0
0
0
0
0
18.15
17.96
18
13,703,237
65.35
2024-05-21T00:00:00
2024-05-22T00:00:00
0
0
0
0
0
0
18.22
17.96
18
14,657,765
54.11
2024-05-22T00:00:00
2024-05-23T00:00:00
0
0
0
0
0
1
18.29
17.96
18.01
14,859,920
57.27
2024-05-23T00:00:00
2024-05-24T00:00:00
0
0
0
1
0
0
18.33
17.94
18.02
15,459,241
48.3
BÁN HẾT
2024-05-24T00:00:00
2024-05-27T00:00:00
0
0
1
1
0
0
18.35
17.93
18.02
15,199,156
48.3
2024-05-27T00:00:00
2024-05-28T00:00:00
0
0
0
0
0
0
18.34
17.92
18.02
15,265,608
49.22
2024-05-28T00:00:00
2024-05-29T00:00:00
0
0
0
0
0
0
18.33
17.91
18.03
15,088,522
49.22
2024-05-29T00:00:00
2024-05-30T00:00:00
0
0
1
1
0
0
18.29
17.88
18.03
15,135,524
47.27
2024-05-30T00:00:00
2024-05-31T00:00:00
0
0
0
0
0
0
18.24
17.9
18.05
14,825,447
48.37
2024-05-31T00:00:00