time
timestamp[ns] | Buy
int64 0
1
| BottomFishing
int64 0
1
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 16.3
20.7
⌀ | MA30
float64 17.2
20.4
⌀ | MA50
float64 17.6
20
⌀ | MA15V
float64 9.57M
45.3M
⌀ | RSI14
float64 21.7
74
⌀ | Tín hiệu
stringclasses 5
values | __index_level_0__
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-06-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 18.12 | 18.82 | 17,352,870 | 47.66 | 2024-06-03T00:00:00 |
|
2024-06-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 18.01 | 18.15 | 18.77 | 17,817,028 | 45.83 | 2024-06-04T00:00:00 |
|
2024-06-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 17.95 | 18.2 | 18.7 | 17,638,423 | 47.28 | 2024-06-05T00:00:00 |
|
2024-06-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 17.94 | 18.21 | 18.64 | 17,655,659 | 45.32 | 2024-06-06T00:00:00 |
|
2024-06-07T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 17.97 | 18.23 | 18.57 | 16,668,193 | 44.66 | BÁN HẾT | 2024-06-07T00:00:00 |
2024-06-10T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 17.97 | 18.21 | 18.52 | 16,447,757 | 43.96 | 2024-06-10T00:00:00 |
|
2024-06-11T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 17.96 | 18.19 | 18.46 | 15,968,764 | 42.53 | 2024-06-11T00:00:00 |
|
2024-06-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 17.94 | 18.19 | 18.42 | 15,425,740 | 47.98 | 2024-06-12T00:00:00 |
|
2024-06-13T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 17.97 | 18.2 | 18.38 | 13,768,369 | 49.7 | 2024-06-13T00:00:00 |
|
2024-06-14T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 17.98 | 18.2 | 18.33 | 12,874,467 | 44.92 | 2024-06-14T00:00:00 |
|
2024-06-17T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 17.91 | 18.16 | 18.28 | 13,126,877 | 40.08 | 2024-06-17T00:00:00 |
|
2024-06-18T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 17.83 | 18.12 | 18.22 | 12,631,187 | 36.45 | 2024-06-18T00:00:00 |
|
2024-06-19T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 17.71 | 18.07 | 18.16 | 12,286,165 | 33.22 | 2024-06-19T00:00:00 |
|
2024-06-20T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 17.58 | 18.03 | 18.11 | 11,847,975 | 31.23 | 2024-06-20T00:00:00 |
|
2024-06-21T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 17.42 | 17.96 | 18.05 | 12,733,431 | 26.89 | 2024-06-21T00:00:00 |
|
2024-06-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 17.26 | 17.89 | 17.99 | 13,319,574 | 30.03 | 2024-06-24T00:00:00 |
|
2024-06-25T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 17.13 | 17.84 | 17.93 | 13,165,576 | 31.09 | 2024-06-25T00:00:00 |
|
2024-06-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 16.99 | 17.78 | 17.88 | 13,456,508 | 37.25 | 2024-06-26T00:00:00 |
|
2024-06-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 16.82 | 17.71 | 17.82 | 13,324,660 | 33.98 | 2024-06-27T00:00:00 |
|
2024-06-28T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 16.64 | 17.6 | 17.78 | 13,567,222 | 30.6 | 2024-06-28T00:00:00 |
|
2024-07-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 17.5 | 17.75 | 13,504,440 | 31.65 | 2024-07-01T00:00:00 |
|
2024-07-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 17.41 | 17.74 | 13,488,333 | 33.79 | 2024-07-02T00:00:00 |
|
2024-07-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 16.33 | 17.33 | 17.73 | 13,414,973 | 33.79 | 2024-07-03T00:00:00 |
|
2024-07-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 16.32 | 17.28 | 17.71 | 13,735,327 | 42.21 | 2024-07-04T00:00:00 |
|
2024-07-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 16.36 | 17.25 | 17.69 | 13,100,660 | 42.21 | 2024-07-05T00:00:00 |
|
2024-07-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 16.36 | 17.2 | 17.65 | 12,787,420 | 38.65 | 2024-07-08T00:00:00 |
|
2024-07-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 16.38 | 17.15 | 17.61 | 12,197,467 | 42.81 | 2024-07-09T00:00:00 |