time
unknown | Buy
int64 0
1
| BottomFishing
int64 0
1
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 52.9
67.5
⌀ | MA30
float64 57.2
65.6
⌀ | MA50
float64 59.5
64.7
⌀ | MA15V
float64 501k
1.48M
⌀ | RSI14
float64 16.1
80.7
⌀ | Tín hiệu
stringclasses 6
values | __index_level_0__
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-06-03T00:00:00" | 0 | 0 | 0 | 0 | 1 | 1 | 62.46 | 57.7 | 59.84 | 1,056,887 | 58.87 | MUA BÙNG NỔ | "2024-06-03T00:00:00" |
"2024-06-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 62.26 | 57.97 | 59.79 | 1,006,113 | 56.36 | "2024-06-04T00:00:00" |
|
"2024-06-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 62.31 | 58.37 | 59.75 | 1,146,873 | 59.8 | "2024-06-05T00:00:00" |
|
"2024-06-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 62.35 | 58.77 | 59.72 | 1,190,033 | 62.26 | "2024-06-06T00:00:00" |
|
"2024-06-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 62.66 | 59.24 | 59.71 | 1,204,340 | 62.26 | "2024-06-07T00:00:00" |
|
"2024-06-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 62.78 | 59.6 | 59.68 | 1,116,240 | 56.99 | "2024-06-10T00:00:00" |
|
"2024-06-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 62.8 | 59.95 | 59.63 | 1,013,487 | 55.44 | "2024-06-11T00:00:00" |
|
"2024-06-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 63.03 | 60.34 | 59.61 | 955,200 | 59.32 | "2024-06-12T00:00:00" |
|
"2024-06-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.37 | 60.69 | 59.6 | 905,033 | 59.9 | "2024-06-13T00:00:00" |
|
"2024-06-14T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.57 | 60.99 | 59.57 | 847,653 | 53.36 | "2024-06-14T00:00:00" |
|
"2024-06-17T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 63.46 | 61.22 | 59.5 | 832,560 | 50.05 | BÁN 50% | "2024-06-17T00:00:00" |
"2024-06-18T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.49 | 61.48 | 59.46 | 820,347 | 52.52 | "2024-06-18T00:00:00" |
|
"2024-06-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.4 | 61.75 | 59.45 | 806,367 | 52.88 | "2024-06-19T00:00:00" |
|
"2024-06-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 63.34 | 61.95 | 59.48 | 828,727 | 57.38 | "2024-06-20T00:00:00" |
|
"2024-06-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.28 | 62.18 | 59.52 | 854,867 | 57.38 | "2024-06-21T00:00:00" |
|
"2024-06-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.14 | 62.37 | 59.52 | 849,460 | 48.67 | "2024-06-24T00:00:00" |
|
"2024-06-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.15 | 62.53 | 59.55 | 845,040 | 52.72 | "2024-06-25T00:00:00" |
|
"2024-06-26T00:00:00" | 0 | 0 | 0 | 0 | 1 | 0 | 63.33 | 62.77 | 59.67 | 832,760 | 61.61 | MUA BÙNG NỔ | "2024-06-26T00:00:00" |
"2024-06-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.41 | 63.01 | 59.75 | 858,947 | 58.45 | "2024-06-27T00:00:00" |
|
"2024-06-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.51 | 63.18 | 59.89 | 889,747 | 53.3 | "2024-06-28T00:00:00" |
|
"2024-07-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.63 | 63.18 | 60.04 | 871,633 | 50.89 | "2024-07-01T00:00:00" |
|
"2024-07-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 63.75 | 63.17 | 60.23 | 871,527 | 53.17 | "2024-07-02T00:00:00" |
|
"2024-07-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.87 | 63.19 | 60.48 | 863,867 | 53.51 | "2024-07-03T00:00:00" |
|
"2024-07-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.85 | 63.18 | 60.7 | 848,967 | 53.1 | "2024-07-04T00:00:00" |
|
"2024-07-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.85 | 63.26 | 60.97 | 825,740 | 53.85 | "2024-07-05T00:00:00" |
|
"2024-07-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 64.12 | 63.35 | 61.21 | 875,820 | 56.13 | "2024-07-08T00:00:00" |
|
"2024-07-09T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 64.49 | 63.48 | 61.5 | 964,000 | 63.02 | MUA TIÊU CHUẨN | "2024-07-09T00:00:00" |