Search is not available for this dataset
Adj Close
float64 106
179
| Close
float64 109
182
| High
float64 111
183
| Low
float64 107
179
| Open
float64 109
183
| Volume
int64 35.2M
195M
| SMA_50
float64 115
173
| SMA_200
float64 88.6
161
| RSI
float64 3.14
88.5
| Target
int64 0
1
|
|---|---|---|---|---|---|---|---|---|---|
137.457001 | 138.979996 | 141.350006 | 138.220001 | 139.899994 | 77,033,700 | 157.795599 | 158.7742 | 28.612881 | 1 |
136.824005 | 138.339996 | 140.360001 | 138.160004 | 139.130005 | 70,433,700 | 157.362199 | 158.56425 | 28.898 | 1 |
141.423065 | 142.990005 | 143.589996 | 134.369995 | 134.990005 | 113,224,000 | 156.899399 | 158.38275 | 39.797057 | 1 |
136.863571 | 138.380005 | 144.520004 | 138.190002 | 144.309998 | 88,598,000 | 156.3508 | 158.17775 | 34.79008 | 1 |
140.849411 | 142.410004 | 142.899994 | 140.270004 | 141.070007 | 85,250,900 | 155.892 | 157.9988 | 39.31918 | 1 |
142.174728 | 143.75 | 146.699997 | 140.610001 | 145.490005 | 99,136,600 | 155.4696 | 157.8297 | 42.949762 | 1 |
142.283508 | 143.860001 | 144.949997 | 141.5 | 141.690002 | 61,758,300 | 155.0484 | 157.63895 | 51.919873 | 1 |
141.818665 | 143.389999 | 145.889999 | 142.649994 | 143.020004 | 64,522,000 | 154.5314 | 157.4574 | 58.076567 | 1 |
145.656158 | 147.270004 | 147.850006 | 142.649994 | 142.869995 | 86,548,600 | 154.107 | 157.31915 | 57.58817 | 1 |
147.812271 | 149.449997 | 150.229996 | 146 | 147.190002 | 75,981,900 | 153.653999 | 157.2064 | 55.529864 | 1 |
150.670593 | 152.339996 | 152.490005 | 149.360001 | 150.089996 | 74,732,300 | 153.236999 | 157.10725 | 59.032849 | 0 |
147.713333 | 149.350006 | 151.990005 | 148.039993 | 150.960007 | 88,194,300 | 152.763399 | 156.99305 | 55.616066 | 0 |
143.213226 | 144.800003 | 149.050003 | 144.130005 | 148.070007 | 109,180,200 | 152.168399 | 156.84165 | 56.904143 | 0 |
154.033356 | 155.740005 | 157.5 | 147.820007 | 148.199997 | 164,762,400 | 151.8002 | 156.7427 | 67.128809 | 0 |
151.659637 | 153.339996 | 154.240005 | 151.919998 | 153.160004 | 97,943,200 | 151.436599 | 156.64845 | 65.718036 | 0 |
148.99913 | 150.649994 | 155.449997 | 149.130005 | 155.080002 | 80,379,300 | 151.098199 | 156.53635 | 62.895448 | 0 |
143.440689 | 145.029999 | 152.169998 | 145 | 148.949997 | 93,604,600 | 150.654199 | 156.4125 | 52.094449 | 0 |
137.358109 | 138.880005 | 142.800003 | 138.75 | 142.059998 | 97,918,500 | 150.081199 | 156.27575 | 50.497612 | 1 |
137.090622 | 138.380005 | 142.669998 | 134.380005 | 142.089996 | 140,814,800 | 149.448199 | 156.1451 | 45.686149 | 1 |
137.625565 | 138.919998 | 139.149994 | 135.669998 | 137.110001 | 83,374,600 | 148.9542 | 156.02765 | 44.739705 | 1 |
138.200165 | 139.5 | 141.429993 | 137.490005 | 140.410004 | 89,908,500 | 148.516599 | 155.91705 | 45.299696 | 1 |
133.613297 | 134.869995 | 138.550003 | 134.589996 | 138.5 | 74,917,800 | 148.035799 | 155.7925 | 41.571027 | 1 |
145.501511 | 146.869995 | 146.869995 | 139.5 | 141.240005 | 118,854,000 | 147.828799 | 155.7284 | 49.659044 | 1 |
148.30513 | 149.699997 | 150.009995 | 144.369995 | 145.820007 | 93,979,700 | 147.663599 | 155.6808 | 50.210757 | 1 |
146.898346 | 148.279999 | 150.279999 | 147.429993 | 148.970001 | 73,374,100 | 147.512999 | 155.57055 | 46.49032 | 0 |
148.641968 | 150.039993 | 153.589996 | 148.559998 | 152.220001 | 89,868,300 | 147.423199 | 155.44685 | 50.609422 | 1 |
147.40358 | 148.789993 | 149.869995 | 147.289993 | 149.130005 | 64,218,300 | 147.279799 | 155.31775 | 53.742253 | 1 |
149.315643 | 150.720001 | 151.479996 | 146.149994 | 146.429993 | 80,389,400 | 147.204998 | 155.19215 | 44.334081 | 0 |
149.88031 | 151.289993 | 152.699997 | 149.970001 | 152.309998 | 74,829,600 | 147.083398 | 155.0841 | 47.586527 | 0 |
146.630875 | 148.009995 | 150.369995 | 147.720001 | 150.160004 | 58,724,100 | 146.774998 | 154.9622 | 46.934509 | 0 |
148.780655 | 150.179993 | 150.419998 | 146.929993 | 148.130005 | 51,804,100 | 146.701798 | 154.8548 | 56.500878 | 0 |
149.662369 | 151.070007 | 151.830002 | 149.339996 | 149.449997 | 58,301,400 | 146.616999 | 154.736 | 67.743814 | 0 |
146.72995 | 148.110001 | 148.880005 | 147.119995 | 148.309998 | 35,195,900 | 146.531799 | 154.59515 | 63.216507 | 0 |
142.876175 | 144.220001 | 146.639999 | 143.380005 | 145.139999 | 69,246,000 | 146.402199 | 154.45565 | 56.598606 | 1 |
139.85463 | 141.169998 | 144.809998 | 140.350006 | 144.289993 | 83,763,800 | 146.135999 | 154.3183 | 51.958711 | 1 |
146.650696 | 148.029999 | 148.720001 | 140.550003 | 141.399994 | 111,380,900 | 145.958599 | 154.21405 | 64.667854 | 0 |
146.928101 | 148.309998 | 149.130005 | 146.610001 | 148.210007 | 71,250,400 | 145.850399 | 154.09165 | 52.172604 | 0 |
146.43277 | 147.809998 | 148 | 145.649994 | 145.960007 | 65,447,400 | 145.751799 | 153.96795 | 46.932816 | 0 |
145.263748 | 146.630005 | 150.919998 | 145.770004 | 147.770004 | 68,826,400 | 145.675799 | 153.8567 | 47.301286 | 0 |
141.5784 | 142.910004 | 147.300003 | 141.919998 | 147.070007 | 64,727,200 | 145.518599 | 153.73475 | 39.040906 | 1 |
139.62677 | 140.940002 | 143.369995 | 140 | 142.190002 | 69,721,100 | 145.302199 | 153.61785 | 38.195508 | 1 |
141.320816 | 142.649994 | 143.520004 | 141.100006 | 142.360001 | 62,128,300 | 145.158399 | 153.53075 | 37.783821 | 0 |
140.835419 | 142.160004 | 145.570007 | 140.899994 | 142.339996 | 76,097,000 | 145.151999 | 153.42785 | 36.14569 | 0 |
143.143692 | 144.490005 | 144.5 | 141.059998 | 142.699997 | 70,462,700 | 145.277799 | 153.32605 | 44.500017 | 0 |
144.114563 | 145.470001 | 149.970001 | 144.240005 | 149.5 | 93,886,200 | 145.338199 | 153.2278 | 42.356391 | 0 |
141.875626 | 143.210007 | 146.660004 | 141.160004 | 145.350006 | 82,291,200 | 145.280399 | 153.12785 | 37.787436 | 0 |
135.228119 | 136.5 | 141.800003 | 136.029999 | 141.110001 | 98,931,900 | 145.0824 | 152.97755 | 33.843574 | 0 |
133.256653 | 134.509995 | 137.649994 | 133.729996 | 136.690002 | 160,156,900 | 144.864 | 152.81895 | 35.73316 | 0 |
131.136597 | 132.369995 | 135.199997 | 131.320007 | 135.110001 | 79,592,600 | 144.7096 | 152.66495 | 36.714963 | 0 |
131.067261 | 132.300003 | 133.25 | 129.889999 | 131.389999 | 77,432,800 | 144.5472 | 152.52995 | 20.129106 | 0 |
134.187897 | 135.449997 | 136.809998 | 132.75 | 132.979996 | 85,928,000 | 144.4766 | 152.42 | 27.979426 | 0 |
130.997894 | 132.229996 | 134.559998 | 130.300003 | 134.350006 | 77,852,100 | 144.3544 | 152.2664 | 25.59521 | 0 |
130.631363 | 131.860001 | 132.419998 | 129.639999 | 130.919998 | 63,814,900 | 144.1318 | 152.1331 | 26.261623 | 0 |
128.81842 | 130.029999 | 131.410004 | 128.720001 | 131.380005 | 69,007,800 | 143.964799 | 152.0096 | 27.960271 | 0 |
124.865585 | 126.040001 | 131.029999 | 125.870003 | 129.669998 | 85,438,400 | 143.637399 | 151.8867 | 26.152341 | 0 |
128.402328 | 129.610001 | 130.479996 | 127.730003 | 127.989998 | 75,703,700 | 143.354599 | 151.7593 | 30.30211 | 0 |
128.71933 | 129.929993 | 129.949997 | 127.43 | 128.410004 | 77,034,200 | 143.075999 | 151.611 | 31.430277 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.