date
int64 20.2M
20.2M
| ticker
stringlengths 5
10
| name
stringlengths 2
12
| open
float64 0
220k
| close
float64 0
220k
| min
float64 0
220k
| max
float64 0
220k
| avg
float64 0.01
220k
| quantity
int64 1
95.1B
| volume
float64 0
43B
| currency
stringclasses 1
value | marketType
int64 10
80
| bdiCode
int64 2
96
| prazoT
stringlengths 1
3
| paperSpecification
stringlengths 10
10
| optionPrice
float64 0
220k
| priceCorrection
int64 0
0
| paperDueDate
int64 20.2M
100M
| quoteFactor
int64 1
1M
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,150,102 | CSMO11 | ISHARESCSMO | 52.24 | 50.55 | 50.55 | 52.24 | 51.38 | 40 | 2,055.3 | R$ | 10 | 14 | CI | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CSNA3 | SIDNACIONAL | 5.46 | 5.04 | 5.04 | 5.58 | 5.23 | 5,781,500 | 30,244,141 | R$ | 10 | 2 | ON ED | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CSNA3F | SIDNACIONAL | 5.6 | 5.1 | 5.06 | 5.79 | 5.32 | 2,357 | 12,508.31 | R$ | 20 | 96 | ON ED | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CSNA3T | SIDNACIONAL | 5.51 | 5.23 | 5.22 | 5.52 | 5.51 | 61,000 | 336,347.08 | R$ | 30 | 62 | 031 | ON ED | 0 | 0 | 99,991,231 | 1 |
20,150,102 | CSNA3T | SIDNACIONAL | 5.59 | 5.6 | 5.59 | 5.6 | 5.59 | 1,000 | 5,595.7 | R$ | 30 | 62 | 060 | ON ED | 0 | 0 | 99,991,231 | 1 |
20,150,102 | CSNAA45 | CSNA/ED | 1.2 | 0.8 | 0.8 | 1.2 | 1 | 200 | 200 | R$ | 70 | 78 | 000 | ON | 4.3 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAA5 | CSNA/ED | 0.74 | 0.36 | 0.36 | 0.74 | 0.4 | 800 | 326 | R$ | 70 | 78 | 000 | ON | 4.8 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAA52 | CSNA/ED | 0.54 | 0.28 | 0.28 | 0.58 | 0.31 | 15,900 | 5,018 | R$ | 70 | 78 | 000 | ON | 5 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAA54 | CSNAFM/ED | 0.43 | 0.18 | 0.18 | 0.43 | 0.26 | 24,400 | 6,367 | R$ | 70 | 78 | 000 | ON | 5.2 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAA56 | CSNAFM/ED | 0.31 | 0.14 | 0.14 | 0.32 | 0.28 | 13,600 | 3,846 | R$ | 70 | 78 | 000 | ON | 5.4 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAA58 | CSNAFM/ED | 0.21 | 0.09 | 0.09 | 0.21 | 0.1 | 84,200 | 9,185 | R$ | 70 | 78 | 000 | ON | 5.6 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAA6 | CSNAFM/ED | 0.15 | 0.04 | 0.04 | 0.15 | 0.09 | 68,100 | 6,502 | R$ | 70 | 78 | 000 | ON | 5.8 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAA62 | CSNAFM/ED | 0.09 | 0.04 | 0.04 | 0.09 | 0.06 | 51,700 | 3,429 | R$ | 70 | 78 | 000 | ON | 6 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAA68 | CSNA/ED | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | 50 | R$ | 70 | 78 | 000 | ON | 6.6 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAA7 | CSNA/ED | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | 13 | R$ | 70 | 78 | 000 | ON | 6.8 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAB54 | CSNAFM/ED | 0.52 | 0.34 | 0.34 | 0.52 | 0.48 | 35,700 | 17,342 | R$ | 70 | 78 | 000 | ON | 5.2 | 0 | 20,150,209 | 1 |
20,150,102 | CSNAB56 | CSNAFM/ED | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 17,500 | 6,930 | R$ | 70 | 78 | 000 | ON | 5.4 | 0 | 20,150,209 | 1 |
20,150,102 | CSNAB58 | CSNAFM/ED | 0.3 | 0.13 | 0.13 | 0.32 | 0.24 | 23,800 | 5,749 | R$ | 70 | 78 | 000 | ON | 5.6 | 0 | 20,150,209 | 1 |
20,150,102 | CSNAB6 | CSNAFM/ED | 0.23 | 0.1 | 0.1 | 0.25 | 0.2 | 47,400 | 9,867 | R$ | 70 | 78 | 000 | ON | 5.8 | 0 | 20,150,209 | 1 |
20,150,102 | CSNAB62 | CSNAFM/ED | 0.17 | 0.08 | 0.08 | 0.17 | 0.14 | 23,100 | 3,352 | R$ | 70 | 78 | 000 | ON | 6 | 0 | 20,150,209 | 1 |
20,150,102 | CSNAB66 | CSNA/ED | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | 400 | R$ | 70 | 78 | 000 | ON | 6.4 | 0 | 20,150,209 | 1 |
20,150,102 | CSNAB7 | CSNA/ED | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 4 | R$ | 70 | 78 | 000 | ON | 6.8 | 0 | 20,150,209 | 1 |
20,150,102 | CSNAM47 | CSNAE/ED | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 90 | R$ | 80 | 82 | 000 | ON | 4.5 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAM5 | CSNAE/ED | 0.05 | 0.1 | 0.04 | 0.1 | 0.05 | 153,000 | 8,540 | R$ | 80 | 82 | 000 | ON | 4.8 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAM52 | CSNAEFM/ED | 0.07 | 0.13 | 0.07 | 0.13 | 0.08 | 18,300 | 1,515 | R$ | 80 | 82 | 000 | ON | 5 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAM54 | CSNAEFM/ED | 0.11 | 0.25 | 0.11 | 0.25 | 0.16 | 40,800 | 6,700 | R$ | 80 | 82 | 000 | ON | 5.2 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAM56 | CSNAEFM/ED | 0.18 | 0.35 | 0.18 | 0.35 | 0.22 | 39,100 | 8,904 | R$ | 80 | 82 | 000 | ON | 5.4 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAM58 | CSNAEFM/ED | 0.28 | 0.59 | 0.28 | 0.59 | 0.33 | 46,000 | 15,453 | R$ | 80 | 82 | 000 | ON | 5.6 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAM6 | CSNAE/ED | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1,000 | 760 | R$ | 80 | 82 | 000 | ON | 5.8 | 0 | 20,150,119 | 1 |
20,150,102 | CSNAN52 | CSNAEFM/ED | 0.13 | 0.15 | 0.13 | 0.15 | 0.14 | 26,600 | 3,736 | R$ | 80 | 82 | 000 | ON | 5 | 0 | 20,150,209 | 1 |
20,150,102 | CSNAN54 | CSNAEFM/ED | 0.19 | 0.21 | 0.19 | 0.21 | 0.2 | 32,500 | 6,615 | R$ | 80 | 82 | 000 | ON | 5.2 | 0 | 20,150,209 | 1 |
20,150,102 | CSNAN56 | CSNAEFM/ED | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 14,000 | 3,850 | R$ | 80 | 82 | 000 | ON | 5.4 | 0 | 20,150,209 | 1 |
20,150,102 | CSNAN58 | CSNAEFM/ED | 0.38 | 0.58 | 0.37 | 0.58 | 0.43 | 19,700 | 8,591 | R$ | 80 | 82 | 000 | ON | 5.6 | 0 | 20,150,209 | 1 |
20,150,102 | CSNAN6 | CSNAE/ED | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1,200 | 624 | R$ | 80 | 82 | 000 | ON | 5.8 | 0 | 20,150,209 | 1 |
20,150,102 | CTAX11 | CONTAX | 11.24 | 11.16 | 11 | 11.24 | 11.08 | 26,300 | 291,574 | R$ | 10 | 2 | UNT N2 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CTAX11F | CONTAX | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 6 | 65.88 | R$ | 20 | 96 | UNT N2 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CTAX4 | CONTAX | 1.95 | 1.92 | 1.9 | 1.98 | 1.93 | 6,800 | 13,161 | R$ | 10 | 2 | PN N2 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CTAX4F | CONTAX | 2 | 2 | 2 | 2 | 2 | 43 | 86 | R$ | 20 | 96 | PN N2 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CTGP34 | CITIGROUP | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | 1,200 | 175,788 | R$ | 10 | 2 | DRN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CTIP3 | CETIP | 32.1 | 31.78 | 31.53 | 32.31 | 31.92 | 1,420,000 | 45,328,094 | R$ | 10 | 2 | ON EJ NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CTIP3F | CETIP | 32.2 | 30.55 | 30.54 | 32.98 | 31.97 | 2,990 | 95,610.67 | R$ | 20 | 96 | ON EJ NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CTKA3 | KARSTEN | 1.49 | 1.46 | 1.21 | 1.49 | 1.4 | 700 | 984 | R$ | 10 | 2 | ON | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CTKA4 | KARSTEN | 0.36 | 0.36 | 0.35 | 0.36 | 0.35 | 9,300 | 3,326 | R$ | 10 | 2 | PN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CTNM4 | COTEMINAS | 0.75 | 0.69 | 0.69 | 0.78 | 0.7 | 107,800 | 75,843 | R$ | 10 | 2 | PN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CVCB3 | CVCBRASIL | 15.4 | 15.2 | 15.07 | 15.42 | 15.21 | 95,400 | 1,451,809 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CVCB3F | CVCBRASIL | 15.3 | 14.75 | 14.75 | 15.3 | 15.05 | 71 | 1,069.25 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CXCE11B | FIICXCEDAE | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | 1 | 1,719 | R$ | 10 | 12 | CI ER MB | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CYRE3 | CYRELAREALT | 10.92 | 10.45 | 10.45 | 11.07 | 10.69 | 1,420,000 | 15,180,750 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CYRE3F | CYRELAREALT | 11.04 | 10.41 | 10.41 | 11.45 | 10.76 | 1,066 | 11,448.88 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CYREA11 | CYREFM | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 | 3,200 | R$ | 70 | 78 | 000 | ON NM | 11 | 0 | 20,150,119 | 1 |
20,150,102 | CYREA40 | CYREFM | 0.68 | 0.5 | 0.5 | 0.68 | 0.56 | 25,800 | 14,602 | R$ | 70 | 78 | 000 | ON NM | 10.5 | 0 | 20,150,119 | 1 |
20,150,102 | CYREA41 | CYREFM | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,500 | 1,050 | R$ | 70 | 78 | 000 | ON NM | 11.5 | 0 | 20,150,119 | 1 |
20,150,102 | CYREB11 | CYREFM | 0.5 | 0.33 | 0.33 | 0.5 | 0.38 | 16,400 | 6,380 | R$ | 70 | 78 | 000 | ON NM | 11.08 | 0 | 20,150,209 | 1 |
20,150,102 | CYREB12 | CYREFM | 0.16 | 0.14 | 0.13 | 0.16 | 0.14 | 35,400 | 4,960 | R$ | 70 | 78 | 000 | ON NM | 12.08 | 0 | 20,150,209 | 1 |
20,150,102 | CYREB40 | CYREFM | 0.73 | 0.55 | 0.55 | 0.73 | 0.62 | 19,900 | 12,427 | R$ | 70 | 78 | 000 | ON NM | 10.58 | 0 | 20,150,209 | 1 |
20,150,102 | CYREB41 | CYREFM | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,400 | 624 | R$ | 70 | 78 | 000 | ON NM | 11.58 | 0 | 20,150,209 | 1 |
20,150,102 | CYREM11 | CYREEFM | 0.34 | 0.46 | 0.34 | 0.46 | 0.38 | 5,300 | 2,018 | R$ | 80 | 82 | 000 | ON NM | 11 | 0 | 20,150,119 | 1 |
20,150,102 | CYREM40 | CYREEFM | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,500 | 455 | R$ | 80 | 82 | 000 | ON NM | 10.5 | 0 | 20,150,119 | 1 |
20,150,102 | CYREM41 | CYREEFM | 0.57 | 0.79 | 0.57 | 0.83 | 0.7 | 22,300 | 15,708 | R$ | 80 | 82 | 000 | ON NM | 11.5 | 0 | 20,150,119 | 1 |
20,150,102 | CYREN11 | CYREEFM | 0.45 | 0.64 | 0.45 | 0.64 | 0.53 | 8,300 | 4,401 | R$ | 80 | 82 | 000 | ON NM | 11.08 | 0 | 20,150,209 | 1 |
20,150,102 | CYREN40 | CYREEFM | 0.36 | 0.39 | 0.36 | 0.39 | 0.38 | 120,300 | 46,038 | R$ | 80 | 82 | 000 | ON NM | 10.58 | 0 | 20,150,209 | 1 |
20,150,102 | CYREN41 | CYREEFM | 0.74 | 0.99 | 0.73 | 0.99 | 0.82 | 45,800 | 37,935 | R$ | 80 | 82 | 000 | ON NM | 11.58 | 0 | 20,150,209 | 1 |
20,150,102 | CYREN97 | CYREE | 0.13 | 0.15 | 0.13 | 0.15 | 0.14 | 100,000 | 14,550 | R$ | 80 | 82 | 000 | ON NM | 9.78 | 0 | 20,150,209 | 1 |
20,150,102 | CZLT33 | COSANLTD | 20.56 | 20.8 | 20.06 | 21.26 | 20.77 | 506,000 | 10,510,473 | R$ | 10 | 2 | DR3 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | CZLT33F | COSANLTD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 9 | 178.2 | R$ | 20 | 96 | DR3 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DAGB33 | DUFRYAG | 397.06 | 400 | 390 | 408.97 | 399.88 | 15,431 | 6,170,554.95 | R$ | 10 | 2 | DR3 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DASA3 | DASA | 11.08 | 10.21 | 10.21 | 11.08 | 10.34 | 49,300 | 509,769 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DASA3F | DASA | 10.71 | 10.7 | 10.7 | 10.71 | 10.7 | 15 | 160.52 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DAYC4 | DAYCOVAL | 8.4 | 8.21 | 8.16 | 8.4 | 8.34 | 23,200 | 193,592 | R$ | 10 | 2 | PN EJ N2 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DAYC4T | DAYCOVAL | 8.35 | 8.36 | 8.35 | 8.36 | 8.35 | 900 | 7,519.05 | R$ | 30 | 62 | 060 | PN EJ N2 | 0 | 0 | 99,991,231 | 1 |
20,150,102 | DIRR3 | DIRECIONAL | 8.12 | 8.09 | 7.9 | 8.14 | 8.06 | 245,500 | 1,980,274 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DIRR3F | DIRECIONAL | 8.15 | 8.08 | 8.08 | 8.15 | 8.1 | 117 | 948.86 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DIRR3T | DIRECIONAL | 8.31 | 8.32 | 8.31 | 8.32 | 8.31 | 40,000 | 332,634.91 | R$ | 30 | 62 | 090 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,150,102 | DISB34 | WALTDISNEY | 255.83 | 255.83 | 252.56 | 255.83 | 252.77 | 3,000 | 758,334 | R$ | 10 | 2 | DRN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DIVO11 | ITNOWIDIV | 28.22 | 27.01 | 26.85 | 28.22 | 27.34 | 2,910 | 79,573.4 | R$ | 10 | 14 | CI | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DOHL4 | DOHLER | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 3,000 | 12,660 | R$ | 10 | 2 | PN EJ | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DOMC11 | FIIDOMO | 677 | 677 | 677 | 677 | 677 | 20 | 13,540 | R$ | 10 | 12 | CI | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DTCY3 | DTCOM-DIRECT | 0.39 | 0.4 | 0.39 | 0.4 | 0.39 | 400 | 157 | R$ | 10 | 2 | ON | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DTEX3 | DURATEX | 8 | 7.68 | 7.48 | 8.01 | 7.66 | 1,226,100 | 9,394,864 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | DTEX3F | DURATEX | 7.9 | 7.63 | 7.41 | 8.23 | 7.69 | 1,518 | 11,680.14 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | EALT4 | ACOALTONA | 18.96 | 17.5 | 17.5 | 18.96 | 18.15 | 300 | 5,446 | R$ | 10 | 2 | PN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | EBTP3F | EMBRATELPAR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1,741 | 15.68 | R$ | 20 | 96 | ON *EC | 0 | 0 | 99,991,231 | 1,000 |
|
20,150,102 | EBTP4F | EMBRATELPAR | 10.16 | 13.07 | 10.16 | 13.07 | 11.22 | 2,741 | 30.75 | R$ | 20 | 96 | PN *EC | 0 | 0 | 99,991,231 | 1,000 |
|
20,150,102 | ECOO11 | ISHARESECOO | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 10 | 570.2 | R$ | 10 | 14 | CI | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | ECOR3 | ECORODOVIAS | 10.57 | 10.65 | 10.15 | 10.79 | 10.49 | 1,174,100 | 12,322,066 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | ECOR3F | ECORODOVIAS | 10.66 | 10.23 | 10.16 | 11.12 | 10.44 | 1,065 | 11,118.96 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | EDGA11B | FIIGALERIA | 77 | 75.5 | 74.51 | 77 | 75.65 | 204 | 15,433.12 | R$ | 10 | 12 | CI ER MB | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | ELET3 | ELETROBRAS | 5.83 | 5.66 | 5.51 | 5.83 | 5.61 | 2,834,200 | 15,901,749 | R$ | 10 | 2 | ON N1 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | ELET3F | ELETROBRAS | 5.72 | 5.61 | 5.47 | 5.87 | 5.6 | 1,545 | 8,665.91 | R$ | 20 | 96 | ON N1 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | ELET6 | ELETROBRAS | 8.14 | 7.93 | 7.74 | 8.14 | 7.88 | 1,610,000 | 12,696,986 | R$ | 10 | 2 | PNB N1 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | ELET6F | ELETROBRAS | 8.18 | 7.81 | 7.75 | 8.32 | 7.9 | 1,468 | 11,598.28 | R$ | 20 | 96 | PNB N1 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | ELETB27 | ELETE | 0.7 | 0.71 | 0.7 | 0.71 | 0.7 | 100,000 | 70,350 | R$ | 70 | 78 | 000 | PNB N1 | 7.7 | 0 | 20,150,209 | 1 |
20,150,102 | ELETN21 | ELETE | 0.31 | 0.18 | 0.18 | 0.31 | 0.3 | 355,000 | 107,450 | R$ | 80 | 82 | 000 | PNB N1 | 7.1 | 0 | 20,150,209 | 1 |
20,150,102 | ELETN23 | ELETE | 0.1 | 0.18 | 0.1 | 0.18 | 0.1 | 355,000 | 37,100 | R$ | 80 | 82 | 000 | PNB N1 | 6.3 | 0 | 20,150,209 | 1 |
20,150,102 | ELPL4 | ELETROPAULO | 8.69 | 9.2 | 8.54 | 9.2 | 9.05 | 2,251,100 | 20,381,807 | R$ | 10 | 2 | PN N2 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | ELPL4F | ELETROPAULO | 8.7 | 9.12 | 8.41 | 9.25 | 8.97 | 2,293 | 20,586.21 | R$ | 20 | 96 | PN N2 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | EMBR3 | EMBRAER | 24.46 | 24.85 | 24.26 | 25.53 | 24.96 | 3,209,400 | 80,111,485 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | EMBR3F | EMBRAER | 25.1 | 24.46 | 24.21 | 25.76 | 24.9 | 2,467 | 61,423.61 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | ENBR3 | ENERGIASBR | 8.89 | 8.73 | 8.33 | 9 | 8.66 | 1,302,700 | 11,287,398 | R$ | 10 | 2 | ON EJ NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | ENBR3F | ENERGIASBR | 8.87 | 8.35 | 8.35 | 9.02 | 8.55 | 1,156 | 9,892.1 | R$ | 20 | 96 | ON EJ NM | 0 | 0 | 99,991,231 | 1 |