Datasets:

isaquecerqueira

/

millan_internet_traffic

like 0

"2013-11-01T00:00:00"

[ 731.1369018555, 625.2996826172, 538.1619873047, 485.0229187012, 425.631652832, 425.4210510254, 442.1160888672, 460.8369445801, 548.5783691406, 647.8438720703, 712.8444213867, 726.8086547852, 739.3593139648, 756.5324707031, 756.8026733398, 757.0126953125, 662.9866333008, 659.0429077148, 778.2720336914, 941.5450439453, 714.2546386719, 776.3652954102, 775.7250366211, 887.9438476562, 580.2720336914, 531.1177978516, 434.306427002, 400.2447509766, 374.2769470215, 395.2892456055, 395.6723327637, 414.0654602051, 477.4356384277, 637.4577026367, 714.803894043, 722.5939331055, 731.8525390625, 735.3636474609, 702.2518920898, 773.0115356445, 709.0595092773, 739.7616577148, 729.8833007812, 773.0580444336, 898.7493896484, 811.1646728516, 843.5826416016, 863.3439941406, 699.6235961914, 656.3519287109, 489.2953796387, 434.8432312012, 373.0781555176, 343.6608886719, 352.9132080078, 378.9985046387, 469.4755859375, 638.2917480469, 701.9395751953, 718.135559082, 871.3540649414, 746.6377563477, 850.6845092773, 934.7729492188, 957.3285522461, 1448.0682373047, 905.6539916992, 1008.2702636719, 1029.2154541016, 903.7922973633, 948.3039550781, 869.6948852539, 593.9751586914, 487.1544799805, 520.9262695312, 506.7543640137, 388.4547424316, 407.2648010254, 471.9428405762, 793.1670532227, 1667.9741210938, 1960.6175537109, 2062.9294433594, 1939.8160400391, 2119.8898925781, 2207.8293457031, 2134.8898925781, 1981.0883789062, 2067.087890625, 2176.7158203125, 1587.2376708984, 1348.3583984375, 1174.2288818359, 1067.3569335938, 999.1840820312, 917.47265625, 703.7284545898, 606.4240112305, 491.8897094727, 425.8117370605, 386.2347412109, 409.325012207, 504.3760681152, 811.1850585938, 1726.2314453125, 1898.759765625, 2054.9309082031, 1985.5155029297, 2097.7590332031, 2250.5493164062, 2156.4182128906, 1914.2301025391, 1919.7901611328, 1814.3916015625, 1560.2235107422, 1218.2225341797, 1044.4345703125, 1282.1320800781, 1219.0126953125, 962.2291870117, 777.8743286133, 578.2487182617, 490.5127868652, 476.7485656738, 443.2855834961, 460.5378417969, 514.8558959961, 1000.8112182617, 1843.60546875, 1939.5384521484, 1937.4227294922, 2038.0931396484, 2295.4396972656, 2350.8896484375, 2285.7524414062, 2099.8952636719, 1974.2160644531, 1661.2550048828, 1442.9089355469, 1100.4455566406, 975.3631591797, 1085.5581054688, 1142.8522949219, 804.8822631836, 689.6235351562, 557.3610839844, 492.6718139648, 449.5477600098, 449.4498291016, 506.5961914062, 536.1398925781, 971.4350585938, 1699.6057128906, 1810.6676025391, 1954.4619140625, 2144.4765625, 2109.6022949219, 2264.1364746094, 1914.2470703125, 1874.2828369141, 1739.3590087891, 1690.5230712891, 1487.8215332031, 1307.0931396484, 1093.712890625, 1139.6484375, 1070.7741699219, 957.725402832, 660.7206420898, 577.7198486328, 555.2508544922, 477.9609375, 455.2625427246, 445.8348999023, 497.6448059082, 767.8158569336, 1620.5076904297, 1807.552734375, 1842.2235107422, 1866.130859375, 1929.6529541016, 2050.4523925781, 1897.0294189453, 1792.2062988281, 1739.7598876953, 1616.5135498047, 1371.7021484375, 1131.4161376953, 1088.9537353516, 1011.5173339844, 1044.1391601562, 774.7698364258, 735.379699707, 632.0960693359, 533.3028564453, 485.4984741211, 445.1601867676, 422.1037902832, 428.5126342773, 548.0513916016, 676.16796875, 778.1370849609, 839.1536254883, 898.7984008789, 875.8402099609, 893.2861328125, 994.6950073242, 1228.9562988281, 1222.0548095703, 929.6906738281, 856.5130004883, 814.8674926758, 847.9027099609, 845.0118408203, 777.2886962891, 728.525390625, 628.9322509766, 558.983581543, 493.6579284668, 422.5504455566, 388.7304382324, 375.1541442871, 374.8233642578, 419.0550537109, 505.6156616211, 681.4063720703, 798.1074829102, 845.7675170898, 841.3881835938, 947.3049316406, 926.7691650391, 975.2849731445, 1024.7108154297, 878.5367431641, 890.3247680664, 792.7752075195, 916.5346069336, 952.2079467773, 979.2274169922, 707.7835083008, 636.7933349609, 520.5863037109, 506.542755127, 452.5333251953, 406.6462402344, 396.6083068848, 452.4994506836, 766.3444824219, 1596.9754638672, 1891.8112792969, 1957.9006347656, 1956.734375, 2068.888671875, 2078.6784667969, 1924.142578125, 1891.1822509766, 1885.9876708984, 1909.5983886719, 1483.595703125, 1194.8138427734, 1114.8223876953, 925.0669555664, 942.7349853516, 760.0222167969, 655.3049316406, 544.3261108398, 642.8197631836, 479.6641540527, 447.9432678223, 458.7983703613, 528.6708984375, 819.7771606445, 1681.5721435547, 1740.8197021484, 1986.6016845703, 1998.5910644531, 2124.7299804688, 2262.89453125, 2002.3187255859, 1935.0131835938, 1866.7889404297, 1843.4389648438, 1679.2370605469, 1332.90625, 1190.9743652344, 1100.2897949219, 1023.1296386719, 828.4254150391, 791.9638671875, 528.5598754883, 467.5648498535, 416.8603515625, 408.2503662109, 391.8930664062, 445.026763916, 815.4758300781, 1718.9504394531, 1865.1868896484, 2033.8721923828, 1994.4224853516, 2081.8039550781, 2070.2834472656, 1949.5206298828, 1895.8703613281, 1937.0092773438, 1753.2613525391, 1694.1898193359, 1340.4370117188, 1111.7543945312, 1071.7188720703, 1030.0324707031, 903.8979492188, 714.0966186523, 557.1640625, 517.9872436523, 485.8698425293, 465.4436340332, 455.5205993652, 520.9755859375, 927.069152832, 1706.5610351562, 1798.2181396484, 1891.5239257812, 2024.9232177734, 2186.896484375, 2198.7058105469, 2087.8776855469, 2240.0808105469, 2096.3918457031, 1892.4018554688, 1521.8270263672, 1148.2427978516, 1070.2047119141, 960.9525146484, 880.2265625, 825.3857421875, 734.3065185547, 558.6015625, 510.4058532715, 483.8280334473, 469.4122009277, 430.8163757324, 514.052734375, 815.1534423828, 1426.2801513672, 1742.8508300781, 1753.8568115234, 1671.4390869141, 1875.7763671875, 1839.6207275391, 1890.1743164062, 1855.9366455078, 1928.8612060547, 1644.103515625, 1393.6118164062, 1225.2667236328, 1069.7556152344, 1094.3367919922, 990.2913208008, 766.9251708984, 659.0131835938, 584.859375, 518.1682128906, 448.5637207031, 415.5293273926, 406.6044616699, 430.0597229004, 482.6592407227, 858.646484375, 820.3809814453, 920.8521118164, 870.0064086914, 774.7340087891, 797.4478759766, 864.0606079102, 780.1821289062, 725.205871582, 784.1078491211, 879.3811035156, 939.1794433594, 1036.2534179688, 999.6645507812, 834.0153808594, 817.8182983398, 808.6320800781, 693.2666625977, 525.2861328125, 478.5144958496, 431.9020996094, 415.8013305664, 392.1758422852, 463.4098205566, 533.2982788086, 628.7230224609, 924.4622802734, 743.7614746094, 755.2077026367, 788.522277832, 874.983581543, 865.4127197266, 975.0865478516, 856.0108642578, 989.6392822266, 902.5252685547, 917.5405273438, 939.620300293, 922.1516113281, 790.7943115234, 662.612487793, 567.192199707, 540.3807983398, 459.0881958008, 424.2030944824, 441.2232666016, 456.4553222656, 738.2691040039, 1682.3469238281, 1867.7497558594, 1943.9509277344, 2099.7941894531, 2207.3420410156, 2098.7983398438, 2071.40625, 2099.5534667969, 1992.5852050781, 1681.9036865234, 1647.3754882812, 1212.0729980469, 1122.6041259766, 913.9619750977, 894.7650146484, 684.3655395508, 738.3924560547, 488.126739502, 419.7927856445, 399.4905700684, 379.3807983398, 407.0287780762, 443.4741821289, 759.0069580078, 1478.8651123047, 1836.3568115234, 1953.5, 2420.4416503906, 2475.0686035156, 2476.0720214844, 2515.3159179688, 2420.1188964844, 1973.8608398438, 2019.8856201172, 1621.9820556641, 1282.4832763672, 1036.6561279297, 1061.3112792969, 962.2600097656, 828.9564208984, 702.1913452148, 601.6949462891, 562.1211547852, 488.7637939453, 445.8119506836, 491.151763916, 574.1294555664, 756.4372558594, 1422.8770751953, 1700.8022460938, 1813.9213867188, 1788.1136474609, 1860.6412353516, 1859.6756591797, 1920.5008544922, 1685.6076660156, 1693.125, 1653.1683349609, 1539.9545898438, 1181.9538574219, 1018.9670410156, 949.1019897461, 833.6350097656, 769.7775268555, 694.8552856445, 572.7292480469, 467.9613037109, 469.5057983398, 430.2809448242, 399.5936584473, 438.621887207, 719.5651245117, 1549.513671875, 1816.1226806641, 1780.0070800781, 1856.4519042969, 1974.8151855469, 1931.6002197266, 1919.4000244141, 1851.0921630859, 1685.0318603516, 1669.6744384766, 1491.7451171875, 1314.2603759766, 1062.0286865234, 1051.8035888672, 974.1467285156, 818.2968139648, 715.5733642578, 552.7786254883, 500.720916748, 431.813873291, 406.6271972656, 420.2361755371, 468.0686950684, 698.9461669922, 1420.3719482422, 1608.4547119141, 1743.6796875, 1731.2100830078, 1952.6472167969, 1968.8736572266, 1801.8215332031, 1669.6966552734, 1559.7580566406, 1513.2399902344, 1413.0152587891, 1102.5672607422, 1017.717956543, 1099.5534667969, 956.4263305664, 785.7403564453, 771.2463378906, 701.4434204102, 490.2392272949, 434.1327514648, 384.9093322754, 401.080657959, 406.6613464355, 500.5749816895, 565.2987060547, 618.2525634766, 781.1021728516, 750.0710449219, 766.3269042969, 832.1204833984, 780.7323608398, 925.7478637695, 746.0521240234, 890.6943969727, 877.5642089844, 908.0471191406, 882.6300048828, 865.9025878906, 837.6923828125, 744.2091064453, 707.5469970703, 521.2994384766, 459.3130187988, 412.1519470215, 384.3579101562, 350.5516967773, 358.107421875, 373.6386413574, 519.4957275391, 598.4039306641, 703.1728515625, 820.1152954102, 816.4236450195, 786.5604858398, 869.5284423828, 772.1781005859, 894.2308959961, 869.3889770508, 917.0142822266, 854.8528442383, 924.0338134766, 888.9621582031, 882.1349487305, 697.6845092773, 573.0200805664, 472.0935974121, 419.1061401367, 429.9964294434, 365.3356018066, 387.9597473145, 562.9429931641, 769.0994262695, 1537.4586181641, 1753.9637451172, 1800.2536621094, 1874.6977539062, 1984.2248535156, 1981.0714111328, 2010.3039550781, 1951.3020019531, 1920.9774169922, 1738.0324707031, 1604.7479248047, 1248.5704345703, 1101.6251220703, 1146.8295898438, 951.6039428711, 968.6625366211, 687.0097045898, 497.0533752441, 446.0929260254, 403.106842041, 394.6877746582, 370.9295959473, 457.7093505859, 716.033203125, 1511.3421630859, 1746.4536132812, 1838.4154052734, 2818.3178710938, 3105.8068847656, 3303.2399902344, 3141.6923828125, 2912.59765625, 2188.4465332031, 1758.9014892578, 1494.5213623047, 1234.8503417969, 1192.3073730469, 1078.1586914062, 1030.4525146484, 837.0490722656, 653.4404907227, 540.1080932617, 483.5263366699, 438.8843078613, 404.8575744629, 409.6855773926, 454.0184631348, 769.4517211914, 1414.6242675781, 1435.7691650391, 1781.2684326172, 1665.0434570312, 1968.3840332031, 1929.1276855469, 1820.6246337891, 1753.1320800781, 1762.8206787109, 1582.1326904297, 1434.0081787109, 1138.2198486328, 986.80078125, 888.7964477539, 807.5821533203, 746.825012207, 647.2020263672, 536.1650390625, 443.7665710449, 401.907623291, 409.3024902344, 422.1946105957, 467.5445861816, 811.0446166992, 1396.4368896484, 1395.0954589844, 1543.6354980469, 1584.7548828125, 1672.4338378906, 1781.2277832031, 1594.3505859375, 1610.8666992188, 1562.3236083984, 1534.3394775391, 1361.0261230469, 1189.2459716797, 964.2969970703, 844.8297119141, 876.9417724609, 741.8956298828, 557.9271240234, 499.7736206055, 450.9775085449, 422.0692749023, 390.0840454102, 393.299621582, 451.6267089844, 815.0752563477, 1331.3474121094, 1429.7099609375, 1505.2631835938, 1638.2255859375, 1649.5500488281, 1684.4403076172, 1663.5103759766, 1445.7803955078, 1608.9145507812, 1454.3145751953, 1247.5731201172, 1052.2786865234, 888.2182617188, 814.2487792969, 797.7354736328, 700.6693725586, 609.0021972656, 523.1309814453, 450.7840881348, 461.3420410156, 407.456451416, 383.4226989746, 401.0102844238, 450.9234313965, 630.533203125, 693.96875, 841.8444824219, 847.6768188477, 770.7110595703, 831.0715942383, 857.1702880859, 915.6424560547, 900.8362426758, 897.3877563477, 799.9671020508, 811.0289306641, 787.1115722656, 770.1642456055, 751.6737060547, 740.5623168945, 628.5611572266, 502.2489318848, 421.8556518555, 419.9670715332, 358.9446411133, 355.8178100586, 368.054107666, 424.0185546875, 471.5527954102, 613.0016479492, 704.3700561523, 734.8856201172, 857.7431030273, 711.7708129883, 826.8965454102, 848.9550170898, 891.8246459961, 860.2676391602, 920.5669555664, 1022.955871582, 936.1133422852, 819.2166748047, 822.6850585938, 688.5884399414, 551.4428710938, 479.9175109863, 425.4569396973, 400.5973815918, 389.8926391602, 379.5354309082, 441.765625, 779.3543701172, 1434.8581542969, 1502.8087158203, 1776.8629150391, 1736.8973388672, 1827.8686523438, 1923.4487304688, 1861.3668212891, 1875.5141601562, 1789.7224121094, 1678.1931152344, 1503.552734375, 1236.6881103516, 1052.7467041016, 881.1552124023, 828.5818481445, 707.8233032227, 641.9384155273, 539.1984863281, 487.947479248, 454.3321838379, 410.5105285645, 398.4128112793, 481.5703735352, 796.0857543945, 1516.9073486328, 1549.671875, 1620.2371826172, 1711.3542480469, 1713.0902099609, 1959.2604980469, 1784.3145751953, 1754.7415771484, 1647.8558349609, 1628.91015625, 1514.3344726562, 1149.0769042969, 926.5279541016, 862.8922729492, 777.1080322266, 731.4691772461, 623.1506958008, 492.0022888184, 415.4443359375, 510.23046875, 457.5963745117, 422.2809753418, 465.0392150879, 773.8579711914, 1345.0476074219, 1413.9163818359, 1544.1931152344, 1574.0541992188, 1800.736328125, 1667.5745849609, 1641.4184570312, 1598.6583251953, 1613.4125976562, 1534.2056884766, 1302.0197753906, 1087.54296875, 911.7582397461, 885.6571655273, 830.0045166016, 679.8201293945, 588.632019043, 541.8348999023, 475.4603881836, 426.3266296387, 386.2107543945, 408.7889709473, 487.8195800781, 845.6806640625, 1340.4366455078, 1482.9499511719, 1597.4616699219, 1563.2614746094, 1676.5822753906, 1571.4926757812, 1503.8096923828, 1486.8071289062, 1484.2335205078, 1447.732421875, 1285.3350830078, 1080.9793701172, 949.0799560547, 935.7728881836, 876.3117675781, 875.9420166016, 621.13671875, 504.8997497559, 453.5410461426, 407.9423522949, 381.0899658203, 360.2307739258, 444.9872741699, 719.9964599609, 1388.4545898438, 1475.9796142578, 1520.1322021484, 1607.1539306641, 1666.1849365234, 1530.0053710938, 1446.2066650391, 1481.1685791016, 1461.2110595703, 1329.2960205078, 1245.6348876953, 1121.6437988281, 1133.1080322266, 918.5283813477, 798.1974487305, 673.1678466797, 539.3344726562, 486.2120361328, 454.7949523926, 383.9320678711, 356.0583190918, 358.0448608398, 370.9964904785, 437.6355895996, 579.2599487305, 707.9189453125, 760.3959350586, 776.6121826172, 668.1292724609, 701.4792480469, 723.4916381836, 665.8216552734, 700.033203125, 708.0310668945, 772.4135131836, 878.8623046875, 914.003112793, 868.7937011719, 849.1431884766, 802.6536865234, 619.2231445312, 622.73046875, 468.505859375, 382.2113647461, 368.1795043945, 344.6429138184, 350.4445800781, 374.7772827148, 470.8357849121, 567.778503418, 626.9371948242, 713.9547729492, 724.8618164062, 645.5975341797, 700.9188232422, 987.307434082, 800.9320068359, 798.3133544922, 800.2769165039, 787.9273071289, 789.2448730469, 830.3381347656, 859.7415161133, 851.5643920898, 600.932434082, 485.9833984375, 424.6849365234, 376.6048583984, 344.0984802246, 339.8412780762, 418.6293945312, 748.875, 1346.0986328125, 1422.6234130859, 1493.9758300781, 1543.7641601562, 1751.7216796875, 1777.0056152344, 1631.1516113281, 1627.8239746094, 1612.763671875, 1619.7642822266, 1449.2260742188, 1179.6324462891, 1017.3897705078, 976.0886230469, 962.2040405273, 806.271484375, 796.8970336914, 601.5991210938, 514.7406616211, 450.563659668, 460.6637268066, 450.7362976074, 577.817565918, 832.7041015625, 1584.8898925781, 1538.7145996094, 1541.015625, 1645.6333007812, 1823.7642822266, 1920.9443359375, 1784.4279785156, 1823.7429199219, 1743.5677490234, 1720.9658203125, 1503.4377441406, 1377.4951171875, 1124.8861083984, 1090.9425048828, 937.8724365234, 871.0460205078, 755.563293457, 574.2498168945, 614.0950317383, 439.6560668945, 456.3666687012, 511.0265197754, 582.4826660156, 847.4440307617, 1399.4801025391, 1508.2260742188, 1527.0311279297, 1523.4141845703, 1714.1800537109, 1721.8251953125, 1788.4134521484, 1655.4241943359, 1670.6459960938, 1572.3734130859, 1488.1868896484, 1270.8692626953, 1107.6899414062, 1040.4200439453, 985.5726928711, 784.6587524414, 642.5970458984, 595.9836425781, 493.8072509766, 447.6326599121, 447.2434997559, 472.6887207031, 573.2749023438, 1038.9903564453, 1489.9866943359, 1498.46484375, 1694.0184326172, 1665.9718017578, 1808.1282958984, 1715.2680664062, 1705.787109375, 1588.5960693359, 1636.3916015625, 1684.8331298828, 1406.41015625, 1228.4852294922, 992.2064819336, 996.1345214844, 927.4791870117, 734.1741333008, 620.2513427734, 556.5150146484, 469.5211486816, 412.5892028809, 367.1959838867, 385.923614502, 494.2727050781, 857.1365966797, 1524.3504638672, 1650.6970214844, 1765.2379150391, 1648.880859375, 1715.6290283203, 1639.2526855469, 1550.5015869141, 1451.8264160156, 1454.541015625, 1391.1507568359, 1288.4454345703, 1027.0260009766, 1067.5357666016, 967.9000244141, 958.7791748047, 974.2578125, 810.3813476562, 589.5662841797, 468.8186340332, 414.6580200195, 363.9012145996, 372.2034912109, 393.9353942871, 475.8228759766, 718.4084472656, 1128.3211669922, 1265.0789794922, 1149.9389648438, 1105.1494140625, 1022.2576293945, 953.1552124023, 986.6508789062, 914.3073730469, 911.1084594727, 881.0646972656, 876.848449707, 882.1944580078, 872.3281860352, 855.8677978516, 773.4859619141, 644.2418823242, 509.1855163574, 454.0083007812, 398.1125183105, 393.0823974609, 363.1184997559, 353.4369812012, 380.4693603516, 453.8055114746, 651.5724487305, 745.0660400391, 798.0780639648, 806.8402709961, 767.6223144531, 832.4886474609, 903.7716674805, 914.4273071289, 928.4295654297, 837.0674438477, 868.8872070312, 790.7524414062, 854.6923217773, 837.8724975586, 688.8208618164, 533.5768432617, 434.9583129883, 406.8297729492, 357.2083129883, 343.285369873, 328.8264770508, 426.1240844727, 788.2370605469, 1324.8826904297, 1317.2401123047, 1428.1052246094, 1559.2678222656, 1628.9974365234, 1709.087890625, 1556.1108398438, 1556.9995117188, 1513.3507080078, 1363.62109375, 1263.7459716797, 1034.2678222656, 936.9989013672, 822.9395751953, 790.4204101562, 738.182434082, 647.7325439453, 458.8121948242, 441.6253967285, 387.275177002, 367.379119873, 393.367767334, 479.5478210449, 764.0319213867, 1271.2016601562, 1343.6700439453, 1473.0535888672, 1533.2669677734, 1705.8975830078, 1745.8714599609, 1597.5589599609, 1636.1174316406, 1707.7927246094, 1576.9940185547, 1306.8021240234, 1134.9365234375, 1112.3305664062, 1013.0026855469, 945.6175537109, 792.3941650391, 669.8845825195, 559.8315429688, 486.2255554199, 420.2572631836, 374.5974731445, 393.3426513672, 475.142364502, 792.3844604492, 1330.7835693359, 1307.9959716797, 1411.4731445312, 1414.3752441406, 1551.3670654297, 1498.5903320312, 1498.2803955078, 1495.7302246094, 1487.1430664062, 1373.7866210938, 1285.2526855469, 1104.7685546875, 977.2385253906, 929.087890625, 871.2091674805, 788.0547485352, 675.9424438477, 550.2991333008, 489.5020446777, 433.6602172852, 411.0826416016, 436.8889160156, 500.9234924316, 744.3015136719, 1195.1765136719, 1276.8540039062, 1375.0733642578, 1452.5540771484, 1508.1394042969, 1501.0324707031, 1435.7895507812, 1526.0977783203, 1397.9989013672, 1340.4968261719, 1313.1741943359, 1106.0826416016, 1010.6918334961, 906.6960449219, 899.21484375, 802.8776245117, 646.8106689453, 559.1997680664, 473.0179138184, 427.8032836914, 370.4812011719, 394.1492919922, 486.7857666016, 774.4586791992, 1203.021484375, 1330.4840087891, 1377.6369628906, 1417.1802978516, 1424.6009521484, 1497.0832519531, 1310.7993164062, 1342.4674072266, 1368.5487060547, 1313.9539794922, 1199.5970458984, 1075.3331298828, 1004.9962768555, 858.5940551758, 822.0061645508, 735.7963256836, 613.9237060547, 525.8875732422, 466.3265686035, 439.1110839844, 394.3810424805, 392.2369384766, 409.546661377, 518.2623291016, 630.0823974609, 664.5889282227, 777.8397827148, 724.6533203125, 690.8109130859, 667.868347168, 660.0953979492, 747.9104003906, 790.6405639648, 820.1516723633, 761.1663208008, 785.2935791016, 832.4135131836, 830.6331787109, 842.2094726562, 848.3138427734, 632.8724975586, 500.8760070801, 439.0757751465, 373.0445861816, 340.9907226562, 326.7411804199, 340.3077697754, 374.7553710938, 389.2421569824, 590.0048828125, 631.1803588867, 759.2446289062, 758.3800048828, 627.8604125977, 687.5520019531, 775.571105957, 806.3571777344, 706.5054321289, 813.5012817383, 731.1925048828, 666.185546875, 812.05859375, 699.9244384766, 643.4479980469, 519.7542724609, 414.6878662109, 362.032989502, 350.0386657715, 310.9151306152, 311.8007507324, 374.1992492676, 521.8692626953, 701.1257324219, 748.7471923828, 788.7954711914, 904.7257080078, 823.7918701172, 816.0034790039, 887.6713256836, 908.649230957, 953.3760375977, 969.0599365234, 911.3915405273, 818.6148681641, 779.3349609375, 751.2341308594, 765.1344604492, 650.8681640625, 482.2861022949, 427.4512939453, 389.3886108398, 367.8978271484, 327.9340820312, 335.4985961914, 355.9879455566, 448.7265930176, 556.0845336914, 660.80859375, 738.4661254883, 719.7134399414, 754.203125, 782.5748901367, 805.1038208008, 761.8637695312, 773.2992553711, 775.7330322266, 721.6695556641, 716.4349365234, 736.9755249023, 740.7111816406, 755.7080078125, 679.0728759766, 565.3629760742, 496.466796875, 428.516998291, 364.3667297363, 334.1443481445, 319.3311157227, 305.2632751465, 363.0054016113, 397.2746276855, 507.6785583496, 606.8215942383, 665.5673217773, 714.3011474609, 733.9857788086, 697.8856811523, 760.6109619141, 794.5316162109, 873.744934082, 747.6895751953, 870.162109375, 779.5787963867, 688.4399414062, 644.0323486328, 638.0934448242, 520.0194702148, 477.2401733398, 395.2257080078, 348.4454956055, 293.919342041, 303.1361083984, 314.1272277832, 362.6519165039, 371.2657470703, 466.7995300293, 555.5177001953, 679.2416992188, 628.3469848633, 716.1465454102, 690.051574707, 723.4618530273, 730.1510620117, 748.0250854492, 622.0405883789, 665.1651611328, 679.412109375, 692.4684448242, 599.4572143555, 601.2732543945, 492.1706237793, 410.5975036621, 349.786895752, 319.9352416992, 302.2988586426, 294.3734130859, 320.9175720215, 368.1198425293, 497.5109863281, 554.407043457, 620.7092895508, 612.5526123047, 592.9584960938, 673.3032226562, 750.7535400391, 745.5634155273, 662.4412231445, 754.5438232422, 712.2928466797, 689.6893310547, 696.70703125, 724.7525634766, 689.4873046875, 729.2225952148, 584.4045410156, 466.5856018066, 418.7166748047, 368.7869873047, 357.6300048828, 327.3223266602, 343.845489502, 383.4601135254, 468.2159423828, 560.946105957, 572.9317626953, 616.3251953125, 650.0072021484, 584.6721191406, 606.5469360352, 653.9108886719, 609.8005981445, 565.8251953125, 583.9593505859, 584.4936523438, 561.2551269531, 524.0913085938, 536.6995849609, 546.3901977539 ]

[ 3000 ]

"2013-11-01T00:00:00"

[ 627.2418823242, 531.8712768555, 468.3711242676, 401.8513793945, 385.9566040039, 401.6365661621, 440.4274291992, 445.5812072754, 531.4943237305, 640.3620605469, 716.7890014648, 673.2221679688, 790.5885620117, 763.8380126953, 747.8047485352, 744.1516723633, 655.6333007812, 652.5155029297, 780.876159668, 1092.466796875, 732.5963745117, 798.2442016602, 743.3876953125, 853.3306884766, 597.5426025391, 547.2947387695, 431.3107910156, 411.1646118164, 370.049621582, 409.1197509766, 431.2744140625, 435.618560791, 495.1410827637, 683.7685546875, 728.84765625, 690.3148193359, 689.642578125, 714.1480712891, 689.260559082, 713.4390258789, 689.5858764648, 701.9768676758, 685.2116699219, 735.6478271484, 882.8759155273, 855.1577758789, 876.1533203125, 852.7406616211, 718.505065918, 662.6782226562, 430.2079162598, 422.6876831055, 367.6688842773, 333.0153198242, 346.2687988281, 367.8747253418, 451.0626831055, 693.0603637695, 758.4032592773, 740.3802490234, 920.9624633789, 797.5375976562, 834.7008056641, 971.2806396484, 1047.6793212891, 1652.0089111328, 902.4096069336, 1082.5515136719, 1026.0834960938, 888.2599487305, 938.8591308594, 742.717590332, 604.5504760742, 506.6419372559, 445.8456420898, 427.0996704102, 416.4995117188, 434.7055664062, 499.8842468262, 750.5985107422, 1129.0887451172, 1242.71484375, 1293.2429199219, 1203.6499023438, 1352.1866455078, 1413.1895751953, 1438.1302490234, 1332.0440673828, 1507.4871826172, 1990.5577392578, 1362.212890625, 1211.6893310547, 1041.939453125, 995.5142822266, 972.335144043, 845.013671875, 648.0981445312, 529.7461547852, 475.153137207, 435.3591918945, 388.8302612305, 403.8653259277, 488.0671386719, 714.678894043, 1321.8287353516, 1170.240234375, 1379.951171875, 1327.6186523438, 1251.6145019531, 1503.552734375, 1486.4024658203, 1319.6063232422, 1450.8551025391, 1478.9907226562, 1256.3371582031, 1125.3099365234, 1066.9995117188, 1399.5593261719, 1342.3251953125, 1007.5230712891, 814.957824707, 565.6817626953, 497.493927002, 487.2535095215, 451.0392456055, 475.4751281738, 540.0628662109, 985.0420532227, 1519.5550537109, 1343.8149414062, 1179.4384765625, 1307.9665527344, 1374.3106689453, 1443.7540283203, 1633.29296875, 1293.7518310547, 1623.9035644531, 1257.8143310547, 1202.9864501953, 998.9060668945, 1019.9272460938, 1174.9609375, 1349.6409912109, 830.4686889648, 616.3109741211, 529.133972168, 513.7299194336, 475.5846862793, 473.0469665527, 563.2164306641, 565.670715332, 971.2529907227, 1343.3649902344, 1211.9155273438, 1402.6271972656, 1647.619140625, 1326.5974121094, 1457.3868408203, 1215.4055175781, 1193.4411621094, 1253.1153564453, 1253.6887207031, 1179.0987548828, 1243.8509521484, 992.4548950195, 1209.2673339844, 1150.3503417969, 1029.4832763672, 649.6092529297, 579.2353515625, 524.1661987305, 499.4895019531, 473.0036315918, 469.6327514648, 514.3442382812, 732.3916625977, 1333.6654052734, 1316.1916503906, 1214.1616210938, 1216.7943115234, 1248.2056884766, 1404.8499755859, 1324.4842529297, 1341.2984619141, 1433.9595947266, 1321.2401123047, 1217.546875, 1038.1851806641, 1150.0295410156, 1026.7557373047, 982.7000732422, 755.1419067383, 737.3745727539, 599.3830566406, 493.9282226562, 474.3498840332, 450.275177002, 422.7999572754, 434.7725219727, 617.3436279297, 714.4009399414, 769.6104736328, 871.7473144531, 925.5158691406, 828.1364135742, 927.0498046875, 1080.4631347656, 1414.5852050781, 1411.7395019531, 919.0053100586, 838.5872192383, 834.46875, 854.0289916992, 893.6716308594, 746.8647460938, 731.9185180664, 625.7916870117, 534.1926269531, 470.482208252, 406.2859802246, 380.8159179688, 378.5137329102, 399.8468017578, 466.4339294434, 555.0032958984, 745.3405151367, 833.4513549805, 940.2952880859, 903.8188476562, 1037.9703369141, 928.1837158203, 1077.6292724609, 1227.3570556641, 952.7046508789, 962.8359375, 844.5993041992, 835.8723144531, 986.1403808594, 1066.974609375, 687.04296875, 597.6377563477, 502.3280639648, 488.9100341797, 434.1089782715, 406.0336608887, 403.4055175781, 451.6566162109, 694.7018432617, 1098.4299316406, 1236.5959472656, 1286.5948486328, 1235.2916259766, 1180.0615234375, 1287.8724365234, 1238.5731201172, 1292.3386230469, 1391.5648193359, 1532.3911132812, 1253.2813720703, 1059.3131103516, 1165.7790527344, 936.538269043, 850.0063476562, 773.8499755859, 618.8560791016, 567.7844848633, 670.0869750977, 489.3548278809, 454.615234375, 465.9916992188, 540.7659301758, 766.7788696289, 1288.0854492188, 1225.1275634766, 1289.2044677734, 1309.5787353516, 1319.8082275391, 1448.0714111328, 1400.9068603516, 1310.2213134766, 1377.4564208984, 1528.6180419922, 1468.0284423828, 1239.3973388672, 1149.1103515625, 1100.4580078125, 1115.9849853516, 892.8658447266, 798.3005371094, 540.0103759766, 483.628326416, 421.5439453125, 398.629119873, 392.6281433105, 444.6971740723, 767.772277832, 1395.5225830078, 1330.4512939453, 1725.1540527344, 1592.7073974609, 1691.5216064453, 1764.5330810547, 1701.9188232422, 1438.3421630859, 1456.3707275391, 1438.826171875, 1555.6080322266, 1356.1560058594, 1177.1166992188, 1135.7750244141, 1092.0325927734, 926.7893066406, 756.1997680664, 545.0756835938, 526.0225219727, 506.3123474121, 483.8292236328, 471.3712158203, 541.3983764648, 942.3861083984, 1309.2341308594, 1067.9449462891, 1192.0021972656, 1330.8146972656, 1557.2854003906, 1382.9910888672, 1390.8020019531, 1822.69921875, 1478.5104980469, 1377.4422607422, 1231.2067871094, 1017.1628417969, 1070.0953369141, 1007.0374145508, 891.3216552734, 867.0170288086, 806.7583007812, 550.4771118164, 498.5672302246, 475.1346130371, 461.8486022949, 423.9258422852, 483.3228149414, 767.9016113281, 1090.7305908203, 1217.775390625, 1216.0004882812, 1133.2692871094, 1222.2788085938, 1179.3791503906, 1425.3720703125, 1551.0095214844, 1766.0469970703, 1422.1716308594, 1188.1575927734, 1206.9822998047, 1125.5018310547, 1082.1796875, 1030.7469482422, 741.4458007812, 669.1854248047, 595.9272460938, 544.9967041016, 480.981628418, 445.7645568848, 439.896484375, 464.4006347656, 518.6699829102, 924.7141113281, 889.4395141602, 967.4993286133, 883.9662475586, 814.8568725586, 856.9947509766, 880.7828979492, 816.5539550781, 738.288269043, 730.0897827148, 900.4066162109, 927.1068115234, 982.0637207031, 1068.1019287109, 814.9677734375, 793.5003662109, 847.0256958008, 733.6044921875, 490.9660644531, 468.6058044434, 429.5648498535, 421.9002990723, 408.5217895508, 484.7361450195, 572.0792236328, 663.6616821289, 985.55859375, 716.1384887695, 813.3611450195, 794.4920043945, 903.1000976562, 876.2092895508, 951.9106445312, 970.9929199219, 1125.6618652344, 977.9190063477, 871.9204101562, 918.1209106445, 865.8791503906, 791.8450927734, 725.4223022461, 607.5902709961, 557.7672119141, 483.7846069336, 446.6191101074, 457.6020202637, 481.4014282227, 733.263671875, 1183.3193359375, 1274.33203125, 1545.1867675781, 1682.4772949219, 1882.1561279297, 1678.1313476562, 1783.1931152344, 1923.38671875, 1940.8919677734, 1760.5903320312, 1917.8636474609, 1446.8175048828, 1446.0081787109, 1150.3818359375, 1144.2537841797, 833.4266357422, 968.303527832, 594.6356811523, 498.7113647461, 470.5596618652, 447.7168273926, 492.5196228027, 520.0953369141, 881.9177246094, 1379.2717285156, 1562.8291015625, 1550.7183837891, 2217.9169921875, 2148.5959472656, 2153.9411621094, 2309.9953613281, 2349.2458496094, 1768.1002197266, 1892.0362548828, 1501.5552978516, 1292.9045410156, 1142.9569091797, 1260.2622070312, 1130.1063232422, 955.1663208008, 780.327331543, 639.6866455078, 611.328918457, 554.7679443359, 487.8272399902, 577.4665527344, 685.3642578125, 767.7115478516, 1201.2946777344, 1403.6235351562, 1472.4859619141, 1455.1154785156, 1432.4826660156, 1522.0025634766, 1580.9265136719, 1418.7945556641, 1448.2430419922, 1579.8792724609, 1393.9302978516, 1231.4855957031, 1151.3707275391, 1094.1549072266, 980.4411621094, 902.4792480469, 772.5930175781, 656.4995727539, 532.0216064453, 541.7423095703, 506.8520202637, 464.8016662598, 490.6233520508, 711.9794921875, 1320.4447021484, 1413.8731689453, 1359.9974365234, 1507.6589355469, 1582.2757568359, 1554.5509033203, 1697.9925537109, 1584.4820556641, 1429.7126464844, 1524.9771728516, 1453.5444335938, 1348.5808105469, 1119.3487548828, 1143.5155029297, 1087.2576904297, 870.1567993164, 817.1912841797, 612.5935058594, 556.8538818359, 472.5538330078, 449.5124511719, 454.5686035156, 505.0524902344, 712.9075317383, 1249.7886962891, 1361.7030029297, 1310.7937011719, 1347.5325927734, 1585.8896484375, 1579.7740478516, 1521.3594970703, 1443.884765625, 1444.5021972656, 1364.0736083984, 1406.3806152344, 1241.9956054688, 1121.2392578125, 1284.4937744141, 1085.7954101562, 838.6385498047, 877.7918701172, 872.821472168, 571.2450561523, 508.4188537598, 443.1148376465, 449.761505127, 462.8936157227, 582.8407592773, 603.591003418, 660.3843994141, 938.1271972656, 840.0244750977, 893.0358276367, 987.794128418, 918.1235961914, 1080.4899902344, 838.1481933594, 1055.3231201172, 1067.6450195312, 1069.5758056641, 967.0698242188, 935.3896484375, 918.7891235352, 828.322265625, 745.2669067383, 590.2292480469, 539.6912841797, 490.0143127441, 441.5445251465, 404.9370727539, 396.2247314453, 421.9692993164, 579.0820922852, 695.9981079102, 827.2311401367, 937.4624633789, 927.3707885742, 865.964050293, 956.1663818359, 861.4952392578, 1032.5682373047, 1008.3378295898, 1080.1094970703, 921.3056030273, 1012.030456543, 967.0820922852, 1009.3647460938, 734.3736572266, 615.8873291016, 517.0153198242, 451.6350402832, 435.7008666992, 395.0267333984, 404.9690551758, 655.7990722656, 774.3433837891, 1271.6004638672, 1398.7567138672, 1396.6534423828, 1555.2974853516, 1503.7341308594, 1568.6564941406, 1793.0611572266, 1704.6998291016, 1653.015625, 1511.9255371094, 1408.7275390625, 1201.3442382812, 1183.8897705078, 1270.9068603516, 1085.0499267578, 870.5891723633, 700.6036376953, 557.9034423828, 502.6584472656, 470.4399108887, 459.5711975098, 413.141784668, 524.7443847656, 751.7465209961, 1298.3741455078, 1330.7462158203, 1463.07421875, 2429.39453125, 2612.4750976562, 2708.0361328125, 2630.3903808594, 2433.7111816406, 2012.818359375, 1738.3675537109, 1524.3347167969, 1312.8702392578, 1316.2618408203, 1277.7471923828, 1215.8375244141, 909.912109375, 742.0523071289, 595.1866455078, 528.6116943359, 464.6295166016, 429.8913574219, 451.3274536133, 469.8462219238, 811.1369018555, 1406.5626220703, 1216.7111816406, 1551.7006835938, 1364.3723144531, 1675.1401367188, 1616.3078613281, 1556.4360351562, 1568.9122314453, 1624.5139160156, 1504.4006347656, 1397.0881347656, 1138.0869140625, 1131.7998046875, 1032.8371582031, 952.97265625, 878.0818481445, 789.2279052734, 648.4586791992, 506.8639831543, 452.5851745605, 447.6157531738, 470.5471191406, 517.8887329102, 905.5454711914, 1355.0631103516, 1238.4390869141, 1332.5130615234, 1381.3701171875, 1369.3018798828, 1496.8205566406, 1452.8500976562, 1466.6400146484, 1430.4533691406, 1449.4919433594, 1338.8989257812, 1267.7479248047, 1145.1513671875, 979.8123168945, 1068.1114501953, 904.4417114258, 637.7814941406, 573.6906738281, 527.0408935547, 498.0152587891, 454.5590820312, 454.2678833008, 503.8109436035, 863.4877319336, 1278.7657470703, 1264.2772216797, 1244.7124023438, 1493.4366455078, 1397.3305664062, 1403.5903320312, 1384.8825683594, 1382.0124511719, 1554.3841552734, 1409.3135986328, 1233.2462158203, 1133.6560058594, 1083.2578125, 933.8799438477, 903.796081543, 789.8323364258, 708.1031494141, 604.6072998047, 521.5333251953, 553.9424438477, 453.4281921387, 443.2978210449, 464.8304138184, 509.9069824219, 758.6853637695, 814.9299926758, 995.2339477539, 990.135559082, 864.9401855469, 921.6318969727, 991.1625366211, 1083.576171875, 1010.2426147461, 987.5015258789, 909.8904418945, 954.2335205078, 901.2620239258, 857.2439575195, 798.6530151367, 869.879699707, 736.6622924805, 590.8444824219, 481.9978027344, 511.0405273438, 437.1136474609, 444.4073791504, 463.1539611816, 513.9360961914, 578.0556640625, 741.908996582, 851.3375854492, 869.3648681641, 1038.0972900391, 788.7320556641, 973.1561279297, 984.6712646484, 1004.4395751953, 1052.1325683594, 1130.8135986328, 1321.3868408203, 1205.0400390625, 984.110534668, 1012.4395751953, 819.6235351562, 675.1883544922, 573.8795776367, 502.419708252, 490.3258666992, 472.623626709, 454.5712890625, 509.0655822754, 853.1622314453, 1362.5209960938, 1354.8015136719, 1684.1849365234, 1555.9770507812, 1621.8905029297, 1755.4642333984, 1755.7673339844, 1679.5947265625, 1636.1184082031, 1646.5146484375, 1536.3757324219, 1298.2769775391, 1233.0333251953, 1036.5501708984, 960.4520263672, 830.3079223633, 712.9545898438, 613.0800170898, 532.0518798828, 514.2287597656, 451.0834655762, 446.5856933594, 543.7814941406, 864.6335449219, 1479.9407958984, 1372.3510742188, 1437.9311523438, 1480.2166748047, 1388.8631591797, 1613.2827148438, 1550.2204589844, 1517.7421875, 1490.1278076172, 1526.5539550781, 1455.2760009766, 1220.0852050781, 1045.0520019531, 953.1064453125, 895.3696289062, 842.3533325195, 704.4361572266, 580.453125, 484.6597900391, 615.1538085938, 556.7418823242, 497.5718688965, 540.8125, 842.8929443359, 1315.1405029297, 1327.7065429688, 1380.9064941406, 1368.3905029297, 1499.8823242188, 1346.1745605469, 1306.291015625, 1378.7750244141, 1426.7822265625, 1417.3353271484, 1257.9464111328, 1087.2154541016, 986.7700195312, 976.7030029297, 952.4514160156, 737.4085693359, 651.6228027344, 611.4625244141, 562.7954101562, 498.588104248, 452.7124023438, 479.7651062012, 555.1286621094, 882.3806152344, 1253.7403564453, 1324.0275878906, 1511.8363037109, 1437.1978759766, 1413.2084960938, 1355.974609375, 1397.3138427734, 1342.3234863281, 1348.2448730469, 1370.1743164062, 1296.0989990234, 1107.5302734375, 1007.7258911133, 1077.7407226562, 1002.823059082, 1049.6070556641, 706.0877685547, 594.3822021484, 539.7005004883, 487.0145874023, 465.308807373, 418.1189575195, 497.1338500977, 767.3713378906, 1337.5826416016, 1356.5238037109, 1386.6394042969, 1508.1160888672, 1498.2164306641, 1335.5142822266, 1332.6638183594, 1386.8369140625, 1282.6429443359, 1227.0994873047, 1197.5400390625, 1103.9731445312, 1253.8997802734, 1028.4626464844, 870.6676025391, 750.2052612305, 597.7553710938, 531.1839599609, 520.4620361328, 442.2920532227, 406.3949279785, 404.3717651367, 404.974609375, 489.4502563477, 648.0238647461, 767.0144042969, 863.9478149414, 899.9837036133, 733.5871582031, 776.1950683594, 796.1389770508, 727.6249389648, 765.5969848633, 781.890625, 706.4522705078, 1025.8032226562, 1025.6545410156, 1023.0111083984, 923.6409912109, 810.9664306641, 693.2377929688, 796.6919555664, 544.1019287109, 411.1774291992, 408.5332641602, 368.1171875, 371.7493591309, 398.8599243164, 513.5956420898, 619.9840087891, 691.9724731445, 804.0875854492, 846.8433837891, 735.4778442383, 770.3065795898, 1160.5809326172, 923.0217895508, 901.3646850586, 873.5228271484, 949.1123657227, 848.7659301758, 937.8982543945, 1012.6386108398, 905.2727661133, 660.3919677734, 569.9360351562, 512.2130126953, 441.5119018555, 400.517791748, 397.3352355957, 474.6379394531, 808.4375610352, 1238.7646484375, 1268.3345947266, 1255.5308837891, 1280.9488525391, 1473.7183837891, 1461.4558105469, 1417.0893554688, 1463.3175048828, 1479.5090332031, 1539.9622802734, 1473.0522460938, 1281.4780273438, 1143.3233642578, 1140.1976318359, 1191.9187011719, 936.5624389648, 947.9553222656, 698.6279296875, 595.0975952148, 523.8967285156, 554.1555786133, 545.607421875, 605.2066040039, 843.1328125, 1545.6433105469, 1417.8101806641, 1354.0166015625, 1419.3992919922, 1482.2908935547, 1589.7210693359, 1555.2333984375, 1658.4509277344, 1586.9281005859, 1669.8430175781, 1468.0335693359, 1529.9643554688, 1205.3380126953, 1214.6608886719, 1048.2864990234, 948.6064453125, 915.2707519531, 651.8425292969, 776.3638305664, 483.1935119629, 497.7236022949, 592.6713867188, 698.4729614258, 901.4770507812, 1368.9901123047, 1400.6900634766, 1341.0914306641, 1293.9091796875, 1433.6561279297, 1417.1196289062, 1522.7591552734, 1495.9476318359, 1527.9136962891, 1494.6568603516, 1584.5925292969, 1352.6357421875, 1247.2680664062, 1154.5084228516, 1104.181640625, 864.2695922852, 661.7316894531, 662.6480712891, 573.4611206055, 519.6558227539, 497.2323303223, 537.8314208984, 644.6409301758, 1171.0592041016, 1478.9862060547, 1439.9168701172, 1533.3146972656, 1539.8618164062, 1570.5842285156, 1400.2465820312, 1495.8337402344, 1465.0869140625, 1534.98046875, 1629.3167724609, 1399.9288330078, 1260.1882324219, 1088.2058105469, 1132.16796875, 1078.5629882812, 840.7302856445, 704.424621582, 654.7622680664, 561.0271606445, 506.8936157227, 431.0023803711, 459.6148681641, 575.4838256836, 939.3864746094, 1484.6779785156, 1452.5902099609, 1571.3312988281, 1403.5714111328, 1331.1978759766, 1290.6293945312, 1344.3099365234, 1301.3509521484, 1277.3459472656, 1340.5070800781, 1344.9633789062, 1080.2325439453, 1106.6983642578, 1065.6478271484, 1040.5843505859, 1139.8690185547, 870.3247070312, 670.5684204102, 537.2852783203, 470.9114685059, 405.8727111816, 415.979095459, 436.1759643555, 535.4815063477, 742.7033691406, 922.4830932617, 913.0171508789, 990.0278930664, 1134.6750488281, 1110.0274658203, 1047.9956054688, 1102.2532958984, 994.2860717773, 986.2929077148, 963.7357177734, 1016.8792724609, 941.2308959961, 903.8773803711, 875.3413085938, 832.1716308594, 634.6987915039, 549.966796875, 516.0511474609, 463.9002380371, 462.0094299316, 421.7727050781, 412.111907959, 431.7380371094, 513.8005371094, 725.2057495117, 895.8334960938, 890.3121948242, 943.7876586914, 891.9681396484, 985.1245727539, 1045.4536132812, 1076.1990966797, 1088.7210693359, 986.90234375, 1006.7490234375, 928.6333618164, 1023.4981689453, 1002.2365722656, 847.6646728516, 646.0742797852, 526.1390380859, 493.410949707, 414.4945983887, 402.704498291, 381.455657959, 488.1508789062, 853.712097168, 1256.1561279297, 1169.7265625, 1245.8557128906, 1371.3146972656, 1378.69921875, 1459.0003662109, 1271.4685058594, 1407.8819580078, 1397.1080322266, 1278.2344970703, 1253.7447509766, 1089.4759521484, 1062.6761474609, 917.8427734375, 869.8091430664, 862.2897949219, 782.731262207, 528.7520141602, 519.9345703125, 453.6496276855, 419.5377502441, 449.9058837891, 554.4684448242, 832.1997070312, 1248.2795410156, 1269.7618408203, 1314.845703125, 1290.4561767578, 1419.6478271484, 1451.7939453125, 1309.97265625, 1380.3524169922, 1543.6033935547, 1509.7681884766, 1282.5717773438, 1220.5035400391, 1183.3500976562, 1064.6383056641, 1063.9653320312, 864.9497680664, 747.4483642578, 631.7089233398, 568.3792114258, 497.6842041016, 434.7845153809, 449.4931030273, 535.1629638672, 873.173828125, 1265.0922851562, 1135.1926269531, 1219.4194335938, 1218.1646728516, 1258.4760742188, 1286.0189208984, 1334.3125, 1353.1518554688, 1301.1784667969, 1243.2205810547, 1279.1545410156, 1115.5809326172, 1012.8226318359, 1002.8255615234, 955.2476806641, 851.0534667969, 737.5129394531, 620.579284668, 540.7771606445, 492.3977661133, 456.2832336426, 478.1602172852, 574.3399047852, 765.9829101562, 1075.2425537109, 1142.6632080078, 1244.1009521484, 1313.3406982422, 1289.5418701172, 1269.0323486328, 1280.0078125, 1466.6948242188, 1374.8991699219, 1304.9177246094, 1318.23046875, 1150.3544921875, 1049.8859863281, 949.0612792969, 960.489074707, 796.8138427734, 681.8256225586, 619.5864868164, 535.5577392578, 497.5879821777, 419.7442321777, 439.6701965332, 549.8955688477, 741.806640625, 1098.7197265625, 1136.0057373047, 1245.5159912109, 1312.7739257812, 1323.6593017578, 1362.4195556641, 1184.7724609375, 1218.0695800781, 1224.2095947266, 1242.5043945312, 1148.8391113281, 1116.7387695312, 1096.8505859375, 906.1268920898, 862.3314208984, 746.659362793, 682.4702758789, 573.3297119141, 529.6116943359, 500.6422424316, 440.2289428711, 421.6400756836, 455.9094543457, 593.2510375977, 717.7831420898, 744.5345458984, 928.5680541992, 813.2061157227, 753.0534667969, 738.0276489258, 714.3594970703, 800.8406982422, 915.9979858398, 923.4077758789, 827.3399658203, 891.7916259766, 923.3732910156, 912.9937133789, 937.1365356445, 885.6987304688, 680.9805297852, 525.1768188477, 478.5112304688, 442.7327880859, 406.9957885742, 397.8901062012, 406.0329589844, 461.6636047363, 442.6803588867, 708.1185302734, 716.1040039062, 686.9045410156, 733.3406982422, 720.4976196289, 782.8668212891, 790.8286743164, 1029.3942871094, 826.7767944336, 812.3533325195, 844.5944213867, 801.3660888672, 962.817199707, 815.2205200195, 775.0409545898, 596.1351318359, 476.0417480469, 424.2601928711, 413.8694152832, 364.243927002, 362.7887573242, 434.5284118652, 581.1353149414, 741.002746582, 798.569152832, 868.8306884766, 1020.1264648438, 880.1182861328, 803.4159545898, 907.1549072266, 932.4479980469, 1028.8328857422, 1012.2858886719, 962.3882446289, 931.7980957031, 916.5079956055, 881.2377319336, 913.1938476562, 733.9663696289, 555.0114135742, 481.0723266602, 465.5097045898, 438.6460876465, 382.7285461426, 376.5558776855, 391.0646057129, 476.2015075684, 589.5903930664, 723.9352416992, 753.3218383789, 721.7307739258, 789.9781494141, 758.0017089844, 818.5028686523, 754.5098876953, 773.6112060547, 786.7297363281, 793.9379272461, 836.6563720703, 852.9295654297, 856.8755493164, 867.7932739258, 738.9646606445, 640.4746704102, 570.1977539062, 488.893157959, 436.6423034668, 394.6625976562, 381.3252563477, 358.7772216797, 436.758026123, 446.390625, 571.9150390625, 630.0123901367, 748.6962280273, 817.735168457, 815.1340942383, 715.9929199219, 779.5366821289, 786.5289306641, 851.4866943359, 813.408996582, 1080.1173095703, 876.1077270508, 792.9307861328, 740.0887451172, 762.3239746094, 579.649597168, 492.7816467285, 414.0772094727, 367.201171875, 327.0313415527, 339.8158569336, 359.8788146973, 428.3013916016, 412.5747375488, 537.7975463867, 629.6758422852, 735.2985839844, 662.7084350586, 624.8699951172, 684.2987670898, 778.8809814453, 794.8442382812, 846.4841918945, 692.7291870117, 743.5230102539, 765.1589355469, 803.9061279297, 690.0158081055, 710.0899047852, 584.229675293, 478.4678344727, 407.347442627, 374.4390869141, 364.7785339355, 346.2317504883, 375.0653686523, 399.6602172852, 541.7079467773, 603.1883544922, 689.4606323242, 659.8413085938, 664.5900878906, 725.5645141602, 856.3482666016, 836.8568115234, 747.4298095703, 885.5927124023, 820.9390258789, 767.6721801758, 783.6137695312, 827.2073974609, 759.1135253906, 820.8129272461, 719.2366943359, 580.6555175781, 491.3886108398, 453.5667419434, 439.4097290039, 396.9985351562, 411.2478027344, 448.7981872559, 556.2836914062, 703.3989868164, 690.4340820312, 706.3829345703, 751.62890625, 677.8002929688, 681.2484741211, 711.2380371094, 614.1873168945, 620.6309814453, 611.3973999023, 655.6064453125, 592.5548706055, 573.5809936523, 568.2881469727, 594.4921264648 ]

[ 3001 ]

"2013-11-01T00:00:00"

[ 1214.3114013672, 854.8929443359, 756.6926269531, 643.5426025391, 640.0126342773, 590.5626220703, 758.6024780273, 1551.6745605469, 1004.1233520508, 973.7360229492, 1093.5113525391, 1137.5408935547, 1136.1011962891, 1024.4050292969, 1197.3850097656, 1182.3864746094, 1193.3472900391, 1023.9096069336, 1266.2014160156, 1186.5577392578, 1169.9073486328, 1256.7326660156, 1260.9969482422, 1177.4814453125, 848.1864624023, 734.9748535156, 638.3446044922, 618.719909668, 577.7827148438, 593.4900512695, 564.5338745117, 671.4614868164, 828.6789550781, 970.4429931641, 996.1387329102, 1063.4169921875, 1167.0803222656, 1083.8656005859, 1108.1827392578, 1178.4356689453, 1271.9132080078, 1237.8432617188, 1456.7495117188, 1542.5329589844, 1375.5228271484, 1508.8731689453, 1451.5394287109, 1272.8936767578, 1024.2375488281, 886.7398681641, 701.8232421875, 649.1491088867, 536.2617797852, 531.6166381836, 509.5321350098, 528.549621582, 655.5759277344, 1046.9194335938, 1054.7661132812, 1281.3819580078, 1509.4923095703, 1347.4135742188, 1293.7563476562, 1287.2377929688, 1366.1877441406, 1739.8439941406, 1630.1072998047, 1642.4925537109, 1452.8358154297, 1441.7918701172, 1333.3400878906, 1157.5876464844, 942.6151733398, 845.3771362305, 1032.0031738281, 658.5967407227, 606.9428100586, 596.2116088867, 725.4717407227, 1080.607421875, 1387.0408935547, 1392.8491210938, 1468.0614013672, 1381.6057128906, 1485.4378662109, 1560.6083984375, 1545.5651855469, 1475.4930419922, 1863.6741943359, 2132.8898925781, 1812.8918457031, 1576.5095214844, 1605.7813720703, 1510.3217773438, 1488.1885986328, 1264.0412597656, 1018.1143798828, 903.3356323242, 799.1280517578, 712.7414550781, 671.0782470703, 675.4811401367, 846.5642089844, 1098.39453125, 1637.4421386719, 2010.9351806641, 1468.7202148438, 1628.8974609375, 1496.9938964844, 1723.3380126953, 1595.1059570312, 1557.5128173828, 1755.0069580078, 1799.0572509766, 1585.8862304688, 1597.5021972656, 1620.5968017578, 1520.3725585938, 1905.4443359375, 1569.2631835938, 1964.5494384766, 1258.1142578125, 836.7642822266, 757.1340332031, 701.6393432617, 734.6241455078, 786.5341796875, 1705.4564208984, 1627.8041992188, 1707.2058105469, 1682.1853027344, 1513.3734130859, 1439.0347900391, 1551.6973876953, 1779.6364746094, 1698.0155029297, 1864.3908691406, 1865.5792236328, 1634.6226806641, 1730.2299804688, 1571.0076904297, 1464.3515625, 1478.7575683594, 1262.7092285156, 1015.8709716797, 926.6044921875, 748.2049560547, 627.2144775391, 581.4668579102, 617.0646362305, 700.2622680664, 1064.7415771484, 1597.8288574219, 1438.2927246094, 1379.1444091797, 1363.7670898438, 1334.6965332031, 1667.015625, 1730.4725341797, 1486.5621337891, 1606.5217285156, 1614.939453125, 1579.8280029297, 1533.6182861328, 1430.1005859375, 1503.3450927734, 1473.7706298828, 1257.4869384766, 999.9359741211, 870.9912109375, 753.3893432617, 697.2105102539, 652.778137207, 644.5010375977, 746.5176391602, 1055.6563720703, 1536.7652587891, 1506.59375, 1439.7224121094, 1384.8502197266, 1559.7657470703, 1655.4869384766, 1577.6394042969, 1904.7396240234, 1751.3907470703, 1861.4342041016, 1713.5811767578, 1497.9307861328, 1802.1108398438, 1485.1685791016, 1711.2178955078, 1116.1337890625, 982.447265625, 816.6895751953, 742.790222168, 837.6912841797, 661.0703125, 633.3131103516, 663.7496337891, 734.1684570312, 1024.7009277344, 1108.6319580078, 1320.5678710938, 1443.5855712891, 1256.7839355469, 1379.2618408203, 1472.7314453125, 1661.2485351562, 1833.7734375, 1604.6311035156, 1552.1083984375, 1876.3642578125, 1441.6518554688, 1601.7053222656, 1687.6983642578, 1735.3233642578, 2067.2380371094, 1172.4392089844, 1446.6208496094, 884.7423095703, 804.4768676758, 695.4451293945, 679.7138061523, 779.3884887695, 1026.8713378906, 1148.7392578125, 1483.5278320312, 1591.0809326172, 1674.5299072266, 1451.0473632812, 1496.5557861328, 1445.4875488281, 1555.6514892578, 1381.5694580078, 1570.9123535156, 1728.3248291016, 1335.3006591797, 1358.6408691406, 1302.8228759766, 1080.8403320312, 1041.8863525391, 950.5736694336, 846.2341308594, 763.4126586914, 708.5487060547, 714.6480102539, 781.4787597656, 1086.0299072266, 1485.6225585938, 1458.69140625, 1387.9099121094, 1399.0056152344, 1490.9792480469, 1661.2470703125, 1554.1407470703, 1645.5363769531, 1804.4532470703, 2054.7307128906, 1632.2279052734, 1526.7625732422, 1432.0859375, 1357.6428222656, 1449.9559326172, 1288.7337646484, 879.116394043, 871.0645141602, 915.522277832, 676.6799926758, 665.1080322266, 664.9122924805, 697.6762084961, 948.0478515625, 1844.359375, 1331.6505126953, 1444.4715576172, 1417.3983154297, 1466.6290283203, 1671.2117919922, 1609.2386474609, 1627.33203125, 1969.5594482422, 2171.3959960938, 2065.5148925781, 1833.0440673828, 1586.5417480469, 1930.8792724609, 1605.2926025391, 1357.3685302734, 1000.9085083008, 710.2727050781, 660.2162475586, 574.2874145508, 539.3072509766, 509.4247131348, 644.483581543, 976.3435058594, 1379.8757324219, 1500.0968017578, 2025.6459960938, 2388.5400390625, 2164.8569335938, 2060.6262207031, 2153.8295898438, 1894.900390625, 1832.8414306641, 1704.4704589844, 1831.74609375, 1842.2755126953, 1474.3851318359, 1387.5037841797, 1286.6604003906, 1066.6209716797, 913.0827636719, 743.467590332, 688.1677246094, 663.5773925781, 629.1689453125, 646.6038818359, 782.8502807617, 1144.6225585938, 1503.8330078125, 1415.6962890625, 1392.9305419922, 1577.6345214844, 1684.2189941406, 1922.0804443359, 1584.4979248047, 1712.3153076172, 1783.7294921875, 1693.4769287109, 1571.9904785156, 1252.93359375, 1397.0402832031, 1342.7884521484, 1361.3979492188, 1639.0841064453, 1092.3033447266, 810.0638427734, 678.037902832, 638.110534668, 568.2266235352, 546.1412353516, 715.6853637695, 941.9206542969, 1336.59375, 1248.5607910156, 1298.7525634766, 1236.517578125, 1412.1333007812, 1561.560546875, 1635.5622558594, 1153.5506591797, 1224.4012451172, 1319.1676025391, 1710.9630126953, 1662.5600585938, 1536.1370849609, 1443.1470947266, 1348.7760009766, 1092.5096435547, 984.0696411133, 795.9131469727, 685.5811157227, 604.0899658203, 579.2368774414, 582.5174560547, 632.5228271484, 679.0443725586, 924.5155029297, 1212.6015625, 1446.4711914062, 1401.5386962891, 1268.8369140625, 1342.1014404297, 1275.6558837891, 1543.4875488281, 1191.1490478516, 1345.8288574219, 1392.6329345703, 1525.7403564453, 1633.3438720703, 1572.5354003906, 1662.7094726562, 1649.4506835938, 1058.9173583984, 1191.5144042969, 855.2455444336, 774.4370117188, 594.1428833008, 563.4056396484, 566.375, 798.3829956055, 823.8291015625, 996.1759033203, 1263.7663574219, 1765.9465332031, 1396.8243408203, 1424.6401367188, 1394.1302490234, 1359.8500976562, 1256.5982666016, 1476.0262451172, 1552.6268310547, 1688.6843261719, 1474.6713867188, 1302.6895751953, 1253.6696777344, 1052.759765625, 854.8240966797, 785.4357299805, 720.334777832, 635.4271240234, 555.4506225586, 594.8494873047, 694.9916381836, 1047.5023193359, 1522.9462890625, 1882.9932861328, 2370.0263671875, 2680.0168457031, 2736.4650878906, 2562.2780761719, 2839.1313476562, 3347.1516113281, 2989.8288574219, 2693.3083496094, 3013.119140625, 2562.5048828125, 2072.0900878906, 2006.8602294922, 1871.4259033203, 1429.2889404297, 1291.2730712891, 1049.6771240234, 862.7719726562, 758.7432250977, 705.6715698242, 709.9485473633, 854.1059570312, 1391.2116699219, 2116.0444335938, 2402.884765625, 2320.2961425781, 1985.5599365234, 2261.4309082031, 2365.8806152344, 2143.5922851562, 2047.986328125, 1989.9404296875, 2099.5610351562, 1824.4892578125, 1747.5695800781, 1624.5483398438, 1746.1687011719, 1603.3992919922, 1416.1556396484, 1074.4855957031, 921.9273681641, 845.0796508789, 807.6090698242, 710.1740112305, 688.8487548828, 844.0024414062, 1172.1109619141, 1726.8892822266, 1809.6448974609, 1560.4307861328, 1761.9816894531, 1646.1287841797, 1778.6961669922, 1724.9818115234, 1774.3851318359, 1864.6306152344, 1865.7673339844, 1915.0129394531, 1676.5308837891, 1844.2655029297, 1689.50390625, 1593.6450195312, 1179.6456298828, 956.3956298828, 1037.2799072266, 735.6127929688, 790.5997924805, 702.8806152344, 710.8862304688, 740.6939697266, 1118.7390136719, 1580.0676269531, 1493.9935302734, 1545.9506835938, 1574.1020507812, 1639.2454833984, 1705.0363769531, 1898.4775390625, 1655.4689941406, 1716.1456298828, 1934.6652832031, 2048.2604980469, 1819.2492675781, 1661.7692871094, 1604.9453125, 1456.0168457031, 1231.7722167969, 1104.6519775391, 925.575378418, 852.6434936523, 822.9126586914, 709.7696533203, 692.5868530273, 738.2695922852, 1317.1357421875, 1676.6116943359, 1740.6306152344, 1500.1328125, 2201.6950683594, 1676.4835205078, 1658.802734375, 1728.2486572266, 1611.1270751953, 1739.5146484375, 1735.283203125, 1681.7078857422, 1906.1730957031, 1599.2274169922, 1521.5856933594, 1507.4245605469, 1468.5920410156, 1190.7254638672, 1058.6614990234, 860.2955932617, 772.0068969727, 687.3483886719, 694.1575317383, 644.410949707, 745.477722168, 845.3515625, 1032.8502197266, 1367.4993896484, 1342.1763916016, 1498.1511230469, 1332.9443359375, 1495.5600585938, 1608.6947021484, 1454.4822998047, 1615.0284423828, 1495.4450683594, 1546.6374511719, 1431.6253662109, 1586.9749755859, 1446.5299072266, 1432.9154052734, 1185.2633056641, 918.8696289062, 802.2198486328, 926.8558349609, 747.1716308594, 634.4916381836, 552.5840454102, 582.2045898438, 777.6031494141, 1096.5982666016, 1140.0451660156, 1288.4161376953, 1326.1873779297, 1568.4222412109, 1577.9378662109, 1482.1923828125, 1449.3656005859, 1572.9936523438, 1567.5231933594, 1343.6192626953, 1655.5993652344, 1453.3543701172, 1514.1634521484, 1487.3980712891, 1059.7257080078, 772.8347167969, 698.5627441406, 633.369140625, 584.4732055664, 650.7764892578, 848.3409423828, 1680.3872070312, 1580.5389404297, 1595.0113525391, 1456.6140136719, 1509.9201660156, 1608.4697265625, 1905.0476074219, 1828.9801025391, 1670.7854003906, 1697.4412841797, 1922.9680175781, 1762.7136230469, 1588.5526123047, 1600.4957275391, 2084.9702148438, 1873.2215576172, 1312.0126953125, 1181.4248046875, 900.7751464844, 702.5964355469, 654.6092529297, 619.2795410156, 552.1291503906, 723.0055541992, 1096.9361572266, 1712.8067626953, 1622.3977050781, 1556.9774169922, 2407.2397460938, 2472.0795898438, 2423.9855957031, 2406.021484375, 2123.1765136719, 1994.8576660156, 1959.9722900391, 1856.9283447266, 1868.0977783203, 1763.1055908203, 1613.4921875, 1608.0023193359, 1421.1752929688, 1076.7850341797, 944.862121582, 904.826171875, 839.4038085938, 689.66796875, 672.6135864258, 719.162902832, 1036.30859375, 1707.3233642578, 1435.0126953125, 1438.7877197266, 1432.484375, 1567.2728271484, 1689.4984130859, 1710.8170166016, 1516.6651611328, 1868.0412597656, 1929.1166992188, 1996.8295898438, 1675.6224365234, 1676.0833740234, 1671.7479248047, 1600.6431884766, 1279.1043701172, 1246.4688720703, 1123.8425292969, 827.3729248047, 703.8101806641, 685.9288330078, 687.8352661133, 745.6567993164, 1169.5646972656, 1596.5891113281, 1474.2568359375, 1478.5093994141, 1624.9061279297, 1630.2843017578, 1726.9510498047, 1670.7922363281, 1821.6739501953, 1769.8771972656, 1840.6185302734, 1935.7564697266, 1723.33203125, 1869.1497802734, 1498.2310791016, 1431.2993164062, 1269.0203857422, 1163.4831542969, 835.1614990234, 865.6459960938, 751.2317504883, 682.3311157227, 675.3743896484, 765.5289306641, 1121.6138916016, 1786.6101074219, 1464.4060058594, 1340.2520751953, 1436.474609375, 1718.1545410156, 1621.4150390625, 1604.8526611328, 1601.2698974609, 1635.8666992188, 1672.9688720703, 1724.1708984375, 1498.3159179688, 1495.2154541016, 1596.3327636719, 1565.93359375, 1126.2678222656, 1052.0277099609, 822.9390869141, 830.4454345703, 739.981628418, 607.3967285156, 569.0893554688, 592.1251831055, 673.3091430664, 944.7130126953, 1070.8122558594, 1178.3978271484, 1117.828125, 1226.4642333984, 1357.1345214844, 1282.9487304688, 1462.8260498047, 1339.0003662109, 1250.2081298828, 1463.2696533203, 1386.6453857422, 1287.8778076172, 1269.9265136719, 1283.6672363281, 1347.6665039062, 1324.4665527344, 894.826965332, 687.3508300781, 798.6181640625, 560.8148193359, 583.8585205078, 605.4572753906, 664.830871582, 808.8901367188, 949.9720458984, 1390.7701416016, 1407.9488525391, 1333.3992919922, 1362.4235839844, 1388.1701660156, 1544.1247558594, 1339.1796875, 1456.4564208984, 1576.5804443359, 1760.4371337891, 1853.1751708984, 1475.3248291016, 1406.1564941406, 1308.2515869141, 921.0139770508, 899.9418334961, 740.1342773438, 997.026550293, 645.2807006836, 609.0111694336, 708.7303466797, 1137.3192138672, 1598.70703125, 1410.1632080078, 1484.0555419922, 1464.4554443359, 1555.8969726562, 1805.8415527344, 1635.3605957031, 1654.2358398438, 1821.6502685547, 1918.1068115234, 2168.4423828125, 2195.7197265625, 1639.4135742188, 1475.9194335938, 2193.5893554688, 2029.7220458984, 1126.3453369141, 801.671081543, 830.4200439453, 747.9309082031, 661.0321044922, 626.0236816406, 711.0314941406, 1209.546875, 1790.0316162109, 1538.6877441406, 1937.6953125, 1671.9038085938, 1524.0372314453, 1643.4425048828, 1690.1717529297, 1682.6789550781, 1634.3082275391, 1589.1474609375, 1671.2572021484, 1679.322265625, 1448.4810791016, 1542.1400146484, 1410.7191162109, 1323.9094238281, 987.2465209961, 845.1366577148, 763.1016845703, 791.6322021484, 685.1728515625, 626.2522583008, 650.6500854492, 1011.2784423828, 1639.0142822266, 1567.2161865234, 1561.5650634766, 1521.7143554688, 1791.7424316406, 1799.9904785156, 1463.0300292969, 1546.7491455078, 1993.1206054688, 1790.0848388672, 2097.12890625, 1626.251953125, 1551.4554443359, 1465.1142578125, 1476.1502685547, 1145.01171875, 921.8040771484, 882.7258300781, 917.7341918945, 816.2944335938, 741.9339599609, 910.3096923828, 859.1376953125, 1255.1518554688, 1521.4663085938, 1574.2734375, 1552.0557861328, 1488.1683349609, 1564.0246582031, 1642.7844238281, 1569.3125, 1467.8948974609, 1540.3151855469, 1605.9083251953, 1638.8168945312, 1399.9602050781, 1570.3260498047, 1657.7622070312, 1453.8439941406, 1337.3502197266, 1063.2979736328, 949.4465332031, 873.9592285156, 755.5053710938, 657.4459838867, 668.1439819336, 737.2560424805, 1114.7155761719, 1650.2412109375, 1630.8569335938, 1445.3177490234, 1690.1070556641, 1798.9522705078, 1633.9354248047, 1491.7209472656, 1484.6341552734, 1700.4903564453, 1621.3801269531, 1775.1684570312, 1800.9741210938, 2093.24609375, 1445.16015625, 1307.958984375, 1151.2546386719, 931.6715698242, 1036.7198486328, 938.8848876953, 789.1864013672, 753.4649047852, 734.3179321289, 679.2855834961, 730.3888549805, 890.3186035156, 1077.4350585938, 1244.9226074219, 1273.3891601562, 1334.884765625, 1233.8746337891, 1231.7410888672, 1227.3225097656, 1168.1771240234, 1328.1805419922, 1390.9154052734, 1412.8282470703, 1517.0999755859, 1344.0733642578, 1235.6702880859, 1208.5676269531, 970.8607177734, 810.7915039062, 781.7443237305, 668.4624633789, 573.969909668, 704.9354248047, 692.6737060547, 723.1580810547, 802.9569702148, 986.0963134766, 1169.1938476562, 1223.8282470703, 1185.2827148438, 1174.1187744141, 1348.5618896484, 1333.8233642578, 1330.0356445312, 1246.6121826172, 1278.6923828125, 1336.6784667969, 1398.0732421875, 1545.8375244141, 1403.0650634766, 1197.5769042969, 908.4805297852, 811.0595703125, 733.9128417969, 691.3403930664, 652.0084228516, 679.6380615234, 731.3636474609, 1150.5087890625, 1591.6192626953, 1468.8369140625, 1521.6287841797, 1597.9440917969, 1811.7307128906, 1679.8896484375, 1811.8540039062, 1625.7999267578, 1850.5220947266, 1860.7274169922, 1776.2893066406, 1825.4294433594, 1773.5087890625, 1760.7032470703, 1641.0759277344, 1546.1058349609, 1400.9685058594, 921.1109619141, 850.1417236328, 748.5682373047, 766.5708618164, 733.4922485352, 900.8107299805, 1144.724609375, 1888.0793457031, 1778.3427734375, 1639.7210693359, 1632.5565185547, 1584.5958251953, 1724.2673339844, 1835.7120361328, 1841.3764648438, 1847.2232666016, 1890.1291503906, 1943.0035400391, 2004.9499511719, 1763.9560546875, 1790.3555908203, 1547.0792236328, 1283.0216064453, 1092.3525390625, 909.9668579102, 876.9470214844, 774.0272216797, 802.147644043, 781.3811645508, 885.4971313477, 1154.69921875, 1723.0738525391, 1618.9353027344, 1588.5476074219, 1741.0361328125, 1789.6638183594, 1838.0803222656, 1800.19921875, 1687.1566162109, 1939.7679443359, 1963.7109375, 1888.2448730469, 1781.1448974609, 1685.1214599609, 1763.0294189453, 1915.1693115234, 1292.2145996094, 1045.5477294922, 934.8984985352, 854.7008056641, 741.2020874023, 762.3467407227, 762.657043457, 935.6721191406, 1539.1512451172, 1844.1145019531, 1607.8892822266, 1837.4378662109, 1636.7896728516, 1690.8372802734, 1669.9642333984, 1908.5699462891, 1814.8771972656, 1933.4298095703, 1959.7821044922, 1923.8540039062, 1885.6418457031, 1638.7347412109, 1720.8282470703, 1436.2410888672, 1146.9921875, 1041.8333740234, 926.8333129883, 874.8139648438, 834.1527099609, 686.3049316406, 754.5815429688, 905.9858398438, 1205.8017578125, 1764.2581787109, 1714.2099609375, 1776.3637695312, 1673.8984375, 1596.7666015625, 1508.1669921875, 1691.4453125, 1635.0654296875, 1594.6988525391, 1593.8955078125, 1596.1457519531, 1705.2219238281, 1593.5595703125, 1561.0561523438, 1572.2712402344, 1340.779296875, 1091.5983886719, 947.6134643555, 817.1239624023, 783.9728393555, 706.7203369141, 669.483581543, 690.580871582, 733.4146728516, 970.0368652344, 1241.8046875, 1460.9536132812, 1654.5617675781, 1515.4207763672, 1527.1278076172, 1494.0489501953, 1478.3118896484, 1467.9671630859, 1359.73046875, 1505.6560058594, 1540.3564453125, 1416.8209228516, 1297.3234863281, 1371.4925537109, 1175.1596679688, 954.4975585938, 935.1815185547, 877.3627929688, 788.6323242188, 703.2814941406, 617.0626831055, 589.2704467773, 670.9464111328, 753.5960693359, 1034.1306152344, 1265.9427490234, 1413.2989501953, 1246.7657470703, 1612.1285400391, 1755.1518554688, 1732.7351074219, 1772.78515625, 1686.1052246094, 1657.1209716797, 1810.8034667969, 1392.681640625, 1418.6785888672, 1636.5938720703, 1288.6727294922, 1009.2620849609, 820.3572387695, 719.0123901367, 621.75, 572.8795166016, 618.9852294922, 706.7127075195, 973.0665893555, 1458.4189453125, 1454.66796875, 1464.0615234375, 1560.4875488281, 1607.5001220703, 1744.40625, 1504.3132324219, 1671.6740722656, 1687.5946044922, 1659.9421386719, 1743.2762451172, 1608.0660400391, 1719.6350097656, 1553.0583496094, 1504.8603515625, 1270.5590820312, 1114.9642333984, 836.3217163086, 685.05859375, 609.6888427734, 588.3865966797, 598.1134033203, 736.5225830078, 1075.3194580078, 1624.0307617188, 1608.1352539062, 1525.9614257812, 1574.0870361328, 1573.4544677734, 1638.2142333984, 1562.3333740234, 1712.1868896484, 1897.5845947266, 1845.8944091797, 1586.2292480469, 1663.560546875, 1644.0352783203, 1392.1997070312, 1325.9597167969, 1127.1489257812, 930.912902832, 815.3619995117, 754.6016235352, 673.9357299805, 589.0260009766, 629.5596923828, 692.2587890625, 1199.2164306641, 1661.0224609375, 1389.7468261719, 1419.7440185547, 1452.3385009766, 1482.9421386719, 1488.5506591797, 1567.3420410156, 1625.7137451172, 1703.1934814453, 1620.5889892578, 1671.7531738281, 1690.4230957031, 1588.5412597656, 1671.6655273438, 1362.7136230469, 1270.4821777344, 1049.1702880859, 822.1325073242, 708.8112792969, 679.5572509766, 615.9256591797, 632.3013916016, 723.2431030273, 957.6580810547, 1330.912109375, 1300.8471679688, 1351.9758300781, 1351.0679931641, 1414.9494628906, 1561.4665527344, 1478.1359863281, 1848.0115966797, 1673.4649658203, 1678.8872070312, 1628.4781494141, 1583.0499267578, 1451.4509277344, 1613.0217285156, 1704.5483398438, 1160.3638916016, 1019.0607910156, 841.5474243164, 700.3666992188, 647.7590942383, 569.4092407227, 542.6340942383, 682.1027832031, 1070.5087890625, 1421.1770019531, 1326.1556396484, 1415.49609375, 1337.2806396484, 1524.9517822266, 1567.9963378906, 1468.0177001953, 1437.3125, 1478.5478515625, 1660.9996337891, 1648.1300048828, 1448.0600585938, 1402.3940429688, 1272.2349853516, 1190.1682128906, 1255.1577148438, 977.9509887695, 921.0084228516, 910.4141235352, 736.5332641602, 690.4351196289, 601.8617553711, 655.8383789062, 749.3605957031, 957.0537719727, 1151.595703125, 1241.5627441406, 1282.4373779297, 1130.5876464844, 1155.8200683594, 1120.7307128906, 1361.5933837891, 1458.5128173828, 1470.6375732422, 1292.6960449219, 1373.98828125, 1334.8862304688, 1291.8837890625, 1448.5140380859, 1284.8931884766, 1213.8006591797, 910.3891601562, 779.4133911133, 841.3495483398, 663.4387207031, 603.6857299805, 680.6293334961, 779.0061645508, 750.0919189453, 969.2388916016, 1102.3046875, 1148.1442871094, 1103.6058349609, 1077.0251464844, 1107.0264892578, 1156.869140625, 1271.7404785156, 1218.0264892578, 1336.0242919922, 1187.7692871094, 1243.3441162109, 1334.3217773438, 1249.6417236328, 1176.4616699219, 1044.7738037109, 843.6250610352, 648.6481933594, 584.3447875977, 485.55078125, 501.4721374512, 597.6226806641, 766.6380004883, 1009.5994873047, 1136.5051269531, 1167.7751464844, 1258.4315185547, 1205.4193115234, 1174.1109619141, 1110.6983642578, 1285.8537597656, 1273.2600097656, 1298.1260986328, 1399.2023925781, 1462.5191650391, 1283.1291503906, 1202.9639892578, 1193.0716552734, 1062.0368652344, 937.2982788086, 814.0130615234, 744.5181884766, 683.8278198242, 586.5899047852, 587.3805541992, 559.1718139648, 663.2487182617, 926.6453857422, 1032.2075195312, 1105.7799072266, 1102.5306396484, 1331.8431396484, 2020.0093994141, 1744.9368896484, 1144.1046142578, 1295.8226318359, 1408.2506103516, 1235.1838378906, 1440.673828125, 1291.9202880859, 1207.1396484375, 1260.2602539062, 1244.7906494141, 1046.9167480469, 867.3897705078, 810.1561889648, 774.8363037109, 596.831237793, 554.3690795898, 576.9141235352, 587.6913452148, 709.9407958984, 931.1365356445, 992.0504150391, 1151.6580810547, 1122.296875, 1087.6483154297, 1149.1656494141, 1403.0150146484, 1252.5064697266, 1194.9711914062, 1249.728515625, 1389.3620605469, 1483.5684814453, 1339.7175292969, 1053.4749755859, 933.0029907227, 791.7990722656, 708.135559082, 595.4061889648, 511.5562438965, 520.0688476562, 493.0350036621, 547.8394775391, 677.294921875, 699.087890625, 812.0443115234, 921.6677856445, 1111.3385009766, 1049.6654052734, 1031.7271728516, 1122.892578125, 1106.2680664062, 1265.4184570312, 1153.0843505859, 1107.5970458984, 1347.1220703125, 1233.5394287109, 1314.7674560547, 1237.2985839844, 1061.4591064453, 946.5411376953, 811.6929321289, 790.3060302734, 607.9203491211, 509.5193786621, 536.6651000977, 573.3293457031, 601.0565185547, 823.9615478516, 899.544921875, 937.5092163086, 1011.9704589844, 1076.6092529297, 1030.3160400391, 1033.6979980469, 986.5863037109, 966.3242797852, 1066.93359375, 1123.9229736328, 1065.8192138672, 1103.8142089844, 1470.1004638672, 1201.8284912109, 1064.1068115234, 873.2111206055, 723.6068725586, 615.0288696289, 557.500793457, 567.3011474609, 506.1881103516, 618.9752197266, 595.0860595703, 695.8830566406, 909.8521118164, 947.4690551758, 1106.2359619141, 1044.0489501953, 1007.1033325195, 932.4498901367, 994.8255004883, 1030.9144287109, 1094.9964599609, 1048.4832763672, 975.6857910156, 1040.5668945312, 1144.8519287109, 1073.8374023438, 982.4733276367 ]

[ 3002 ]

"2013-11-01T00:00:00"

[ 1356.4727783203, 909.7862548828, 803.6901855469, 682.4763793945, 690.8082885742, 617.2196655273, 815.6802978516, 1881.5496826172, 1098.2867431641, 1005.4508056641, 1149.2296142578, 1213.1712646484, 1132.3043212891, 1012.0518798828, 1247.7419433594, 1229.1273193359, 1306.6796875, 1072.2728271484, 1340.6427001953, 1104.7657470703, 1243.82421875, 1363.2388916016, 1349.5595703125, 1149.8494873047, 901.1497192383, 764.3262939453, 675.2470092773, 658.3029785156, 628.955871582, 619.9248657227, 579.1111450195, 712.5861206055, 908.7637939453, 1012.0081176758, 1008.8167114258, 1129.5655517578, 1260.3215332031, 1150.9240722656, 1207.650390625, 1267.0607910156, 1402.0350341797, 1370.1036376953, 1671.2994384766, 1751.5853271484, 1443.6752929688, 1619.2297363281, 1534.5953369141, 1299.2784423828, 1086.8679199219, 888.5564575195, 770.1051635742, 686.5853271484, 561.0214233398, 570.4349975586, 542.9580688477, 547.7811279297, 676.3209228516, 1095.0843505859, 1090.7541503906, 1388.779296875, 1632.4311523438, 1450.5437011719, 1358.5582275391, 1278.5502929688, 1323.6463623047, 1422.5541992188, 1806.2823486328, 1669.8687744141, 1450.52734375, 1526.3488769531, 1382.1389160156, 1236.4201660156, 1009.4416503906, 920.3247680664, 1195.7183837891, 695.8557739258, 632.2848510742, 616.860168457, 759.7396240234, 1111.70703125, 1330.7413330078, 1284.4273681641, 1361.6003417969, 1307.5985107422, 1374.1978759766, 1432.2817382812, 1434.1094970703, 1371.3546142578, 1779.9468994141, 1881.3432617188, 1789.0404052734, 1548.6900634766, 1655.1376953125, 1553.9904785156, 1524.6981201172, 1311.7049560547, 1068.8901367188, 969.9661254883, 858.9002075195, 755.143371582, 724.9733276367, 729.0202636719, 932.9323730469, 1156.1411132812, 1553.6834716797, 2168.4055175781, 1308.5860595703, 1583.0718994141, 1458.7674560547, 1677.6153564453, 1525.0113525391, 1470.7202148438, 1675.3233642578, 1718.7261962891, 1526.6354980469, 1644.7843017578, 1684.2202148438, 1411.8173828125, 1975.9331054688, 1679.3260498047, 2314.3239746094, 1459.4918212891, 909.1149902344, 796.0806274414, 736.2419433594, 779.4302368164, 825.4259643555, 1874.1864013672, 1459.1003417969, 1644.0783691406, 1697.3885498047, 1442.9382324219, 1310.4262695312, 1411.8966064453, 1703.4544677734, 1674.794921875, 1813.5677490234, 1907.1735839844, 1642.9484863281, 1885.6844482422, 1688.53125, 1470.1960449219, 1442.0152587891, 1368.8394775391, 1131.3913574219, 1020.3990478516, 777.1579589844, 620.9803466797, 558.7026367188, 585.1315917969, 680.8695678711, 1024.5296630859, 1530.4442138672, 1345.5960693359, 1179.2219238281, 1094.8223876953, 1150.2963867188, 1529.6900634766, 1744.1882324219, 1426.3028564453, 1585.2553710938, 1556.0091552734, 1559.7817382812, 1521.3411865234, 1494.1688232422, 1525.1950683594, 1477.953125, 1241.244140625, 1053.7474365234, 902.0726318359, 768.6592407227, 706.6384277344, 656.3229980469, 647.1628417969, 778.7127075195, 1091.9549560547, 1394.0455322266, 1395.4865722656, 1366.3114013672, 1280.5843505859, 1480.4998779297, 1531.8399658203, 1469.2624511719, 1903.7456054688, 1651.5081787109, 1860.9919433594, 1737.7310791016, 1527.1243896484, 1930.4375, 1543.0025634766, 1882.1174316406, 1170.9605712891, 1000.6240844727, 853.8963012695, 789.9174804688, 914.1634521484, 696.292175293, 676.5858154297, 710.6983642578, 731.9829101562, 1059.7956542969, 1143.2916259766, 1360.1049804688, 1488.7087402344, 1293.52734375, 1399.8284912109, 1444.3666992188, 1466.3887939453, 1789.9299316406, 1743.0645751953, 1720.4510498047, 2154.0522460938, 1556.3885498047, 1747.3464355469, 1959.9571533203, 2002.4224853516, 2510.9699707031, 1351.15625, 1742.2442626953, 1004.1572265625, 910.1560058594, 758.5845336914, 739.0530395508, 843.5845336914, 1117.8426513672, 1183.8818359375, 1608.1823730469, 1703.3352050781, 1818.7969970703, 1494.0311279297, 1566.2604980469, 1426.3422851562, 1484.7271728516, 1449.2014160156, 1684.0849609375, 1947.5614013672, 1421.3729248047, 1397.2064208984, 1313.2736816406, 1183.6735839844, 1156.6920166016, 1071.1341552734, 925.4364013672, 839.5123901367, 779.6571655273, 791.5424194336, 870.1276245117, 1159.1979980469, 1445.7447509766, 1355.5046386719, 1261.9084472656, 1321.7305908203, 1456.4974365234, 1618.5733642578, 1471.755859375, 1617.9250488281, 1766.1488037109, 2001.9293212891, 1582.2843017578, 1568.2493896484, 1389.8741455078, 1393.7852783203, 1574.1446533203, 1397.9061279297, 924.4725952148, 930.5364379883, 938.3694458008, 689.5895385742, 690.3734741211, 683.7888793945, 694.5809936523, 938.8705444336, 1837.3303222656, 1201.9310302734, 1295.3688964844, 1253.9896240234, 1314.2850341797, 1558.5579833984, 1479.6322021484, 1565.6241455078, 1946.0087890625, 2142.4353027344, 2011.6574707031, 1845.8757324219, 1582.3908691406, 2064.1811523438, 1616.58984375, 1436.6716308594, 983.6203613281, 719.5640869141, 673.897277832, 579.6045532227, 541.6837768555, 506.3013305664, 668.5108032227, 941.7442016602, 1182.6500244141, 1414.5510253906, 1862.0690917969, 2412.9665527344, 2030.1262207031, 1876.8463134766, 2061.5717773438, 1860.0314941406, 1737.6518554688, 1639.2933349609, 1746.7263183594, 1857.8690185547, 1467.0810546875, 1331.9235839844, 1253.9611816406, 1035.3056640625, 908.9794921875, 760.3905639648, 683.1832885742, 654.9357299805, 606.7138671875, 656.8114013672, 805.3604736328, 1112.7852783203, 1381.3591308594, 1394.0521240234, 1357.6125488281, 1490.2692871094, 1563.2825927734, 1902.8344726562, 1489.8518066406, 1520.3546142578, 1730.6574707031, 1618.9305419922, 1516.7935791016, 1231.2830810547, 1412.0904541016, 1362.1594238281, 1432.1021728516, 1836.3752441406, 1118.5788574219, 851.3056640625, 700.6807250977, 653.1220703125, 566.5560302734, 549.3323974609, 736.5952758789, 917.0958862305, 1269.8308105469, 1142.3280029297, 1244.1982421875, 1166.5065917969, 1369.4329833984, 1540.8590087891, 1542.9124755859, 745.9893188477, 670.1309814453, 1025.7947998047, 1719.3249511719, 1695.2092285156, 1560.6766357422, 1497.2208251953, 1387.1525878906, 1164.0520019531, 1046.1220703125, 820.8712158203, 688.5012207031, 605.0531005859, 583.563293457, 590.4240112305, 645.6351928711, 682.3534545898, 873.471862793, 1232.3209228516, 1538.669921875, 1494.1672363281, 1359.7879638672, 1436.7322998047, 1344.7663574219, 1708.8492431641, 1265.4278564453, 1477.3139648438, 1484.9128417969, 1655.4562988281, 1744.2215576172, 1599.4969482422, 1866.5643310547, 1844.4113769531, 1070.39453125, 1293.6931152344, 932.936340332, 820.6524047852, 588.6450195312, 553.2543945312, 563.2241210938, 838.8655395508, 830.0633544922, 1047.0607910156, 1283.5869140625, 2037.9815673828, 1520.7689208984, 1560.5142822266, 1465.1052246094, 1431.1926269531, 1271.609375, 1575.9561767578, 1586.8203125, 1836.4005126953, 1629.1439208984, 1348.1737060547, 1322.8109130859, 1108.9586181641, 868.8482055664, 802.9671630859, 745.9776000977, 646.9078369141, 558.7122802734, 602.5053710938, 730.9712524414, 1080.6385498047, 1491.6634521484, 1936.2252197266, 2456.1120605469, 2800.4226074219, 2749.1369628906, 2646.4912109375, 3005.779296875, 3605.4680175781, 3072.6669921875, 2758.6594238281, 3132.9150390625, 2781.6196289062, 2180.333984375, 2162.9958496094, 1994.3232421875, 1568.2926025391, 1309.2673339844, 1148.0307617188, 943.6898803711, 806.4342651367, 747.505859375, 744.2192382812, 925.4481201172, 1463.5626220703, 2143.6345214844, 2451.6730957031, 2444.9318847656, 1634.0635986328, 2072.6245117188, 2189.8896484375, 1854.5596923828, 1713.4312744141, 1835.3175048828, 1869.8806152344, 1708.6170654297, 1749.0612792969, 1689.6818847656, 1814.7407226562, 1651.4321289062, 1507.7261962891, 1107.8654785156, 953.6907348633, 833.3963012695, 820.8572998047, 715.6196899414, 659.1090087891, 836.927734375, 1210.0651855469, 1728.8680419922, 1789.2419433594, 1423.4809570312, 1702.2108154297, 1517.9512939453, 1659.4927978516, 1530.7501220703, 1713.6381835938, 1803.9090576172, 1713.6915283203, 1843.9409179688, 1669.611328125, 1947.7481689453, 1811.1889648438, 1712.814453125, 1197.8149414062, 944.3715209961, 1103.19921875, 757.6798706055, 825.98828125, 719.4896240234, 742.4094848633, 764.7166137695, 1169.4647216797, 1489.1506347656, 1343.4647216797, 1428.9107666016, 1405.2172851562, 1438.4754638672, 1544.9288330078, 1721.4876708984, 1461.1586914062, 1603.8211669922, 1841.1069335938, 2022.0765380859, 1802.0526123047, 1731.6540527344, 1664.9630126953, 1474.1394042969, 1271.9638671875, 1107.1937255859, 954.6085205078, 880.5759277344, 887.5799560547, 749.5687255859, 722.0863037109, 751.8202514648, 1432.2106933594, 1645.5308837891, 1696.7972412109, 1420.3438720703, 2339.5314941406, 1512.3443603516, 1511.5202636719, 1620.0684814453, 1487.1766357422, 1661.2416992188, 1693.3819580078, 1634.7124023438, 2003.9063720703, 1616.1846923828, 1448.7281494141, 1499.5391845703, 1602.3408203125, 1181.6397705078, 1006.0346069336, 914.8497314453, 816.9877319336, 723.4707641602, 729.297668457, 659.6137084961, 759.0090942383, 895.2341308594, 1117.5675048828, 1425.6726074219, 1461.0601806641, 1641.5950927734, 1314.8870849609, 1618.1781005859, 1697.0725097656, 1591.2020263672, 1699.1947021484, 1529.3917236328, 1595.3792724609, 1501.759765625, 1710.6561279297, 1512.5986328125, 1555.3675537109, 1249.2648925781, 967.1276245117, 827.9766845703, 1016.6358032227, 807.7131958008, 670.8104858398, 571.2698364258, 598.7166137695, 764.0009155273, 1170.7800292969, 1149.0910644531, 1302.6810302734, 1346.5738525391, 1705.7943115234, 1678.1781005859, 1567.1192626953, 1447.8625488281, 1609.0728759766, 1614.0965576172, 1402.1253662109, 1767.8696289062, 1524.5928955078, 1583.8643798828, 1719.5218505859, 1185.0329589844, 819.4620361328, 743.787109375, 649.1592407227, 606.0505981445, 690.6583251953, 790.6451416016, 1894.4321289062, 1508.6892089844, 1454.3680419922, 1321.5494384766, 1341.0661621094, 1462.9505615234, 1830.1727294922, 1596.8726806641, 1514.1617431641, 1536.7301025391, 1855.2095947266, 1677.6661376953, 1579.0170898438, 1585.0112304688, 2166.3200683594, 1994.4797363281, 1360.4039306641, 1271.0726318359, 963.5321044922, 718.7168579102, 659.7559204102, 613.26953125, 549.0970458984, 726.6030273438, 1118.1224365234, 1660.5938720703, 1564.5600585938, 1417.8909912109, 1932.3651123047, 1982.9765625, 1944.1646728516, 1948.7384033203, 1667.9729003906, 1725.3480224609, 1781.9719238281, 1726.1402587891, 1880.8804931641, 1765.4036865234, 1567.849609375, 1557.81640625, 1468.4666748047, 1097.8675537109, 1007.4261474609, 993.7003173828, 901.0608520508, 712.9949951172, 683.467590332, 748.0104980469, 1012.8980102539, 1651.5688476562, 1349.8609619141, 1235.3648681641, 1312.0910644531, 1342.9813232422, 1536.7495117188, 1584.3732910156, 1316.4631347656, 1765.3666992188, 1853.5499267578, 1998.138671875, 1718.3723144531, 1730.7034912109, 1775.1787109375, 1729.6177978516, 1329.7729492188, 1336.0924072266, 1237.4291992188, 888.9255981445, 745.5947875977, 730.0933837891, 717.3331298828, 770.8001098633, 1163.8754882812, 1488.5076904297, 1401.908203125, 1375.3908691406, 1540.8051757812, 1567.0714111328, 1585.1469726562, 1572.1612548828, 1788.3035888672, 1707.1514892578, 1760.484375, 1941.3101806641, 1704.3107910156, 1991.6160888672, 1566.5303955078, 1431.8837890625, 1308.1168212891, 1283.7733154297, 874.9923706055, 926.0523681641, 782.672668457, 717.4824829102, 698.376953125, 800.4592285156, 1105.3991699219, 1794.5264892578, 1385.0216064453, 1232.3342285156, 1267.5131835938, 1660.6248779297, 1519.0694580078, 1507.361328125, 1507.8559570312, 1476.5607910156, 1569.7718505859, 1706.2395019531, 1488.9578857422, 1532.87890625, 1721.2097167969, 1707.9958496094, 1150.736328125, 1103.2471923828, 844.3662719727, 888.4919433594, 727.1103515625, 619.0596923828, 562.8848266602, 582.811706543, 681.7283325195, 920.3732299805, 1087.8572998047, 1156.5666503906, 1099.9453125, 1245.3088378906, 1400.5364990234, 1292.9165039062, 1461.9085693359, 1293.5264892578, 1245.8129882812, 1559.0473632812, 1441.8497314453, 1327.4191894531, 1328.7269287109, 1371.4560546875, 1430.1511230469, 1459.1837158203, 944.2204589844, 706.4776000977, 823.8209838867, 550.7890014648, 566.7810668945, 585.1146240234, 648.9946899414, 817.9208374023, 930.9038696289, 1495.0045166016, 1486.7322998047, 1283.4521484375, 1488.0411376953, 1447.1799316406, 1634.548828125, 1343.740234375, 1516.8642578125, 1636.5443115234, 1864.8070068359, 1992.0134277344, 1569.3873291016, 1452.8701171875, 1410.9879150391, 948.9818725586, 963.2575683594, 767.9495849609, 1120.4468994141, 654.0739746094, 616.1173706055, 728.4697875977, 1126.1697998047, 1496.1921386719, 1270.0922851562, 1228.8717041016, 1246.3679199219, 1337.4729003906, 1557.4932861328, 1366.6823730469, 1424.6984863281, 1680.9978027344, 1793.0167236328, 2147.4140625, 2331.6745605469, 1647.9305419922, 1521.6446533203, 2530.56640625, 2371.2683105469, 1194.3804931641, 796.8740234375, 867.6303710938, 756.0627441406, 673.4147949219, 627.067199707, 698.0101318359, 1212.2365722656, 1666.2078857422, 1415.5980224609, 1905.5035400391, 1506.4625244141, 1359.1798095703, 1451.7463378906, 1549.1702880859, 1536.9832763672, 1467.7943115234, 1388.5893554688, 1514.2751464844, 1659.1433105469, 1486.7165527344, 1649.4123535156, 1491.2468261719, 1380.9615478516, 1014.1127319336, 875.3313598633, 805.2630004883, 765.947265625, 645.8665771484, 596.7021484375, 611.5932006836, 954.717956543, 1535.3446044922, 1473.2667236328, 1472.4638671875, 1405.0457763672, 1684.2249755859, 1794.6185302734, 1359.1376953125, 1441.9816894531, 2004.9012451172, 1736.7701416016, 2215.2734375, 1699.7242431641, 1656.7827148438, 1536.4916992188, 1549.8645019531, 1216.2321777344, 967.9365234375, 926.4119873047, 988.318359375, 875.0290527344, 796.1792602539, 996.1390380859, 892.9736328125, 1272.6998291016, 1435.0278320312, 1479.84765625, 1376.3914794922, 1322.1319580078, 1452.7805175781, 1613.7921142578, 1493.8737792969, 1383.0961914062, 1452.3532714844, 1514.0625, 1570.0614013672, 1381.3809814453, 1656.8464355469, 1760.3055419922, 1511.3411865234, 1367.2204589844, 1119.2109375, 1019.3947753906, 928.419128418, 791.1117553711, 668.6899414062, 703.5902709961, 762.7143554688, 1137.5302734375, 1578.5942382812, 1581.9177246094, 1315.1145019531, 1598.5352783203, 1757.3419189453, 1606.1420898438, 1438.3614501953, 1373.5833740234, 1679.5478515625, 1571.4774169922, 1802.5603027344, 1933.1436767578, 2250.9514160156, 1480.2028808594, 1378.8009033203, 1224.5059814453, 994.3894042969, 1162.8168945312, 1025.6016845703, 856.7119750977, 820.9273071289, 798.6181640625, 720.8981323242, 750.7717895508, 906.9592285156, 1114.3713378906, 1289.0467529297, 1307.3990478516, 1456.9664306641, 1319.6365966797, 1300.0391845703, 1337.2781982422, 1245.2803955078, 1439.4598388672, 1542.9995117188, 1450.1674804688, 1557.5178222656, 1310.8273925781, 1200.0531005859, 1237.0173339844, 989.6369018555, 785.5686645508, 827.5043945312, 719.289855957, 592.7749633789, 777.0452880859, 761.1694946289, 793.5884399414, 860.1190795898, 1058.3404541016, 1261.7025146484, 1274.7623291016, 1246.8311767578, 1250.2672119141, 1472.7442626953, 1318.2335205078, 1330.7841796875, 1251.6385498047, 1336.8616943359, 1408.9530029297, 1512.5222167969, 1639.7963867188, 1398.7244873047, 1203.7392578125, 950.9005737305, 836.0075683594, 761.1359863281, 726.8734130859, 696.0966796875, 728.602722168, 762.5145874023, 1152.2508544922, 1538.7191162109, 1408.8801269531, 1479.3559570312, 1558.3395996094, 1742.4423828125, 1566.841796875, 1763.0583496094, 1485.5194091797, 1786.2014160156, 1743.3908691406, 1701.8453369141, 1861.5865478516, 1882.7194824219, 1872.8159179688, 1673.1663818359, 1661.4448242188, 1505.1629638672, 933.9178466797, 861.6666870117, 751.5095214844, 776.0123291016, 730.5140380859, 925.7183227539, 1146.3756103516, 1762.4096679688, 1712.2608642578, 1556.5965576172, 1520.3587646484, 1420.9812011719, 1581.0313720703, 1719.1348876953, 1686.1820068359, 1721.8778076172, 1723.314453125, 1900.2634277344, 1930.373046875, 1797.556640625, 1824.2536621094, 1615.2023925781, 1294.1531982422, 1040.9071044922, 903.2421875, 849.2370605469, 805.5329589844, 834.1378173828, 769.5977172852, 862.6005249023, 1084.2048339844, 1627.1293945312, 1503.0806884766, 1509.4089355469, 1759.4434814453, 1695.8875732422, 1789.8973388672, 1712.1680908203, 1561.9576416016, 1849.5733642578, 1936.7470703125, 1726.7004394531, 1704.9263916016, 1678.8698730469, 1817.7829589844, 2054.2546386719, 1343.5069580078, 1101.8176269531, 941.157043457, 857.8509521484, 739.4438476562, 778.1770019531, 758.7512207031, 937.9662475586, 1503.4821777344, 1735.7980957031, 1487.697265625, 1731.5043945312, 1463.8518066406, 1543.7689208984, 1590.2951660156, 1874.7137451172, 1733.5992431641, 1872.3135986328, 1821.3525390625, 1883.2652587891, 1964.9504394531, 1706.8647460938, 1809.5235595703, 1435.3295898438, 1176.2946777344, 1094.0653076172, 948.8051147461, 918.4724731445, 888.2699584961, 722.645324707, 809.1756591797, 943.8124389648, 1174.5665283203, 1640.0705566406, 1641.3275146484, 1703.4930419922, 1640.9272460938, 1528.8269042969, 1444.6833496094, 1651.4221191406, 1612.869140625, 1551.7459716797, 1495.818359375, 1547.3236083984, 1823.1337890625, 1661.125, 1609.9572753906, 1604.9772949219, 1265.5573730469, 1082.1636962891, 989.7150268555, 858.6048583984, 847.9105224609, 779.7723388672, 724.4373779297, 749.852355957, 760.6056518555, 976.4403686523, 1274.6733398438, 1557.3594970703, 1774.7060546875, 1518.9504394531, 1524.5791015625, 1533.9230957031, 1476.9154052734, 1512.0018310547, 1390.8022460938, 1614.8819580078, 1617.5920410156, 1498.8248291016, 1341.7081298828, 1431.1839599609, 1192.9072265625, 1015.0601806641, 1028.2611083984, 960.8422241211, 865.7819824219, 745.5940551758, 648.3996582031, 611.9314575195, 706.4313964844, 799.7447509766, 1063.5015869141, 1284.3862304688, 1488.6770019531, 1244.646484375, 1766.5826416016, 1921.6018066406, 1863.8823242188, 1901.8208007812, 1769.9798583984, 1775.8106689453, 1976.3148193359, 1458.4560546875, 1485.8675537109, 1780.7918701172, 1366.2475585938, 1080.8828125, 877.8547363281, 752.4513549805, 651.0771484375, 588.3540649414, 660.958190918, 729.1090698242, 918.8753051758, 1344.8031005859, 1396.27734375, 1399.5012207031, 1455.3383789062, 1529.9647216797, 1663.7814941406, 1455.5856933594, 1629.0404052734, 1612.8756103516, 1638.1791992188, 1727.2849121094, 1666.3156738281, 1831.1199951172, 1691.1732177734, 1665.6160888672, 1345.3447265625, 1170.6030273438, 904.1037597656, 688.6539306641, 612.9178466797, 596.2496948242, 598.7821655273, 737.055847168, 1064.6428222656, 1563.4696044922, 1560.8973388672, 1463.0529785156, 1539.9704589844, 1453.7862548828, 1568.0640869141, 1519.30078125, 1702.3807373047, 1850.6843261719, 1754.388671875, 1518.1743164062, 1636.8397216797, 1635.8256835938, 1363.6481933594, 1279.1350097656, 1110.037109375, 909.5197753906, 813.7957763672, 763.3374023438, 675.1290893555, 594.2037353516, 635.2326660156, 683.0918579102, 1212.6645507812, 1629.3021240234, 1353.2697753906, 1354.7645263672, 1400.794921875, 1392.9239501953, 1398.1883544922, 1461.4722900391, 1541.1405029297, 1658.4482421875, 1571.7119140625, 1623.3913574219, 1735.7838134766, 1652.8963623047, 1761.2244873047, 1369.84375, 1332.4162597656, 1093.3332519531, 826.2142333984, 709.626953125, 694.2208862305, 634.6704101562, 636.1593017578, 721.5762939453, 933.6530151367, 1276.9421386719, 1218.9366455078, 1233.3262939453, 1203.1762695312, 1302.8937988281, 1502.6337890625, 1395.8942871094, 1823.0288085938, 1613.7393798828, 1627.81640625, 1550.1215820312, 1610.0821533203, 1463.7337646484, 1709.2874755859, 1807.3516845703, 1175.98828125, 1082.7965087891, 877.2608032227, 707.1491088867, 648.1205444336, 580.2036743164, 532.4752807617, 657.0103149414, 1102.7847900391, 1391.9913330078, 1263.5483398438, 1328.3223876953, 1186.4475097656, 1415.0465087891, 1457.0457763672, 1435.595703125, 1370.7316894531, 1412.4927978516, 1639.8275146484, 1680.3327636719, 1431.5317382812, 1383.5552978516, 1297.3394775391, 1191.9074707031, 1360.7934570312, 1025.1215820312, 1002.9090576172, 998.2061767578, 774.8314208984, 739.9064331055, 627.6911621094, 673.7615356445, 729.6434936523, 963.6087036133, 1216.4555664062, 1252.7784423828, 1356.8317871094, 1194.330078125, 1224.0322265625, 1203.6862792969, 1488.2641601562, 1568.1572265625, 1592.3942871094, 1404.7573242188, 1493.9207763672, 1414.7637939453, 1318.8563232422, 1497.1268310547, 1330.7912597656, 1343.2458496094, 1006.936340332, 849.2145385742, 937.0704345703, 719.0435180664, 632.7041625977, 713.0707397461, 828.734375, 814.2952880859, 973.1442871094, 1169.8302001953, 1244.5330810547, 1174.5795898438, 1122.2205810547, 1145.4571533203, 1217.1711425781, 1285.3575439453, 1274.5673828125, 1446.7756347656, 1238.6331787109, 1337.0998535156, 1394.5557861328, 1342.4309082031, 1276.6774902344, 1174.6246337891, 941.5819091797, 698.3587036133, 604.0218505859, 495.3218383789, 508.8010864258, 605.3646240234, 777.1100463867, 1036.9871826172, 1187.3742675781, 1195.2691650391, 1223.4899902344, 1231.2418212891, 1238.1586914062, 1099.0715332031, 1328.6849365234, 1276.9375, 1286.80078125, 1413.8779296875, 1537.5708007812, 1320.2965087891, 1225.2274169922, 1214.3206787109, 1099.2933349609, 1037.3739013672, 898.0229492188, 800.4327392578, 723.2640380859, 615.6758422852, 614.9454345703, 575.8175048828, 681.1284790039, 985.7289428711, 1068.3046875, 1153.7791748047, 1155.9897460938, 1432.4875488281, 2370.1105957031, 1966.4742431641, 1194.2397460938, 1381.8126220703, 1520.1060791016, 1302.7086181641, 1556.2884521484, 1350.16015625, 1237.1512451172, 1299.1038818359, 1331.8894042969, 1125.7508544922, 927.1491699219, 884.3832397461, 865.4807739258, 636.7410888672, 584.5797119141, 617.8400878906, 588.9517211914, 756.6418457031, 979.1724853516, 1048.3068847656, 1188.9663085938, 1138.5617675781, 1091.1048583984, 1198.8287353516, 1509.8566894531, 1322.5445556641, 1258.3630371094, 1333.3634033203, 1424.3270263672, 1609.9111328125, 1463.0498046875, 1104.0334472656, 932.8726196289, 831.2559814453, 750.1438598633, 621.6488647461, 521.0189819336, 560.2947998047, 510.0523681641, 562.6665039062, 693.3348388672, 752.967956543, 835.6870727539, 935.5010375977, 1138.0419921875, 1116.7348632812, 1114.0487060547, 1195.2174072266, 1114.3098144531, 1307.4207763672, 1139.9057617188, 1153.1427001953, 1469.7280273438, 1317.9649658203, 1404.8597412109, 1362.5258789062, 1107.2989501953, 1009.0123291016, 876.780456543, 874.7620239258, 643.6111450195, 514.5661010742, 548.2595825195, 578.45703125, 610.0455322266, 854.8569335938, 948.1102294922, 960.0540161133, 1085.2564697266, 1162.5947265625, 1063.8536376953, 1010.567199707, 947.0971069336, 976.8295288086, 1056.6135253906, 1149.4327392578, 1087.8804931641, 1144.1137695312, 1621.8896484375, 1296.7861328125, 1074.9462890625, 868.451965332, 721.430847168, 616.888671875, 552.0452270508, 568.8051757812, 504.8994140625, 641.3450927734, 587.5465698242, 683.5269775391, 905.4368896484, 971.1556396484, 1176.1291503906, 1087.578125, 1053.9206542969, 957.7977294922, 1000.4794921875, 1112.63671875, 1199.2745361328, 1149.6796875, 1031.3970947266, 1154.6226806641, 1280.6520996094, 1194.2281494141, 1065.0388183594 ]

[ 3003 ]

"2013-11-01T00:00:00"

[ 331.5199890137, 268.7740783691, 228.1402893066, 194.0373382568, 188.3492889404, 186.0704345703, 208.9882354736, 248.0979919434, 247.5392150879, 277.9198608398, 326.1247253418, 276.9797058105, 223.2705535889, 230.8697814941, 240.1171264648, 252.8985290527, 349.7223815918, 253.2739715576, 268.3592224121, 264.8242797852, 317.7409973145, 372.4234924316, 313.4031982422, 253.8156890869, 295.6542663574, 187.5516967773, 190.4225158691, 236.5582427979, 208.9445648193, 202.0923614502, 177.5637817383, 186.353302002, 217.3184814453, 258.3965454102, 282.6139831543, 294.2538452148, 270.1726379395, 347.080078125, 326.4648742676, 288.0163269043, 320.1234436035, 358.8000488281, 557.9920654297, 354.1028137207, 408.0205688477, 333.5709533691, 320.678894043, 293.7860107422, 243.0608062744, 244.8591766357, 288.3706359863, 202.4800109863, 192.2774505615, 193.6441497803, 201.7956390381, 197.4103851318, 187.7763519287, 246.0269317627, 296.8545837402, 288.4864501953, 306.211730957, 315.5324401855, 359.770324707, 305.8739013672, 304.1321716309, 367.8742370605, 400.8977966309, 415.5062866211, 369.11328125, 319.6790161133, 335.4410095215, 311.7043762207, 250.5261383057, 232.072265625, 237.842956543, 204.4178771973, 207.0747070312, 242.4291687012, 232.062210083, 377.5934143066, 462.7253417969, 466.2294006348, 551.469909668, 565.1254882812, 552.131652832, 620.0867919922, 654.5258178711, 538.6744995117, 597.9877319336, 492.9922790527, 532.7185668945, 462.9188232422, 399.4145202637, 450.0293884277, 422.2842712402, 446.5849304199, 301.5757751465, 263.9160461426, 259.3058166504, 233.4130554199, 218.0966491699, 231.241317749, 265.805847168, 291.2595825195, 449.4880371094, 524.9523925781, 519.3029785156, 504.9388122559, 837.3294067383, 1127.6041259766, 1205.4664306641, 672.4603881836, 666.8659667969, 594.3378295898, 506.7122192383, 405.1585083008, 368.9478759766, 558.6061401367, 489.2146911621, 370.2114562988, 338.9047851562, 287.9112243652, 225.5732727051, 207.7929840088, 208.5145111084, 242.4337921143, 248.3468780518, 336.7706298828, 384.0021972656, 487.9280700684, 491.541809082, 508.86328125, 544.1957397461, 620.9927978516, 954.5229492188, 620.2235107422, 641.0353393555, 532.1252441406, 601.557800293, 438.8891601562, 432.8106079102, 388.2861633301, 415.0382385254, 372.2762451172, 492.7708740234, 258.3767089844, 218.530380249, 203.3926544189, 189.9977111816, 194.9902648926, 225.0739746094, 299.7284851074, 439.1087646484, 426.9287109375, 574.5928955078, 417.6468811035, 488.7102661133, 493.1243591309, 613.3250732422, 598.8754272461, 603.8357543945, 464.9075927734, 468.0904541016, 406.0082092285, 493.9862670898, 445.0828552246, 377.9620361328, 321.5968017578, 287.7533569336, 257.0733337402, 220.9829711914, 214.9170379639, 207.7113494873, 210.4489746094, 228.450592041, 317.4627380371, 479.056060791, 517.9496459961, 532.8228149414, 588.1831665039, 512.7826538086, 532.2119140625, 668.8542480469, 562.7835083008, 501.7220458984, 438.0939025879, 412.6901550293, 387.3753662109, 366.8142089844, 384.0014343262, 340.2442016602, 319.6067504883, 268.3854370117, 289.0234069824, 232.3492889404, 218.4319152832, 238.4238586426, 233.4693756104, 223.829284668, 251.6302642822, 318.797668457, 390.9707946777, 379.881439209, 406.820892334, 342.2363891602, 309.1508178711, 308.6540222168, 300.7808532715, 381.1450195312, 367.145690918, 395.8303222656, 398.0903625488, 365.7054138184, 385.8993225098, 434.5833435059, 351.2877197266, 354.5315246582, 245.0342407227, 272.7360839844, 215.4836730957, 203.5664672852, 185.2331085205, 189.0559692383, 203.529800415, 266.1394348145, 295.282623291, 364.6128540039, 326.2293395996, 298.676574707, 333.3296203613, 283.1952514648, 305.9342041016, 335.9786682129, 489.21484375, 328.8765563965, 412.9354248047, 375.4016113281, 441.8952331543, 342.5934753418, 383.8309631348, 348.9105529785, 260.5893859863, 247.6103515625, 225.8221130371, 218.9365844727, 228.764755249, 321.5816040039, 306.1295776367, 412.4934387207, 458.7239685059, 493.0272521973, 595.5715942383, 622.6511230469, 600.1425170898, 585.1138305664, 617.1575927734, 590.4415893555, 464.542388916, 433.406036377, 396.4531860352, 399.5640869141, 400.4841308594, 374.3207092285, 406.4409484863, 313.6614074707, 260.6595458984, 296.2391967773, 224.0525512695, 228.4044952393, 250.1054534912, 230.5683288574, 311.1194763184, 527.8693237305, 453.575958252, 504.8818054199, 556.0286865234, 509.3184814453, 555.8614501953, 592.2344360352, 568.423828125, 501.8096618652, 586.5311279297, 422.3518066406, 416.8248596191, 399.6282653809, 396.6759643555, 359.6164855957, 391.4024658203, 316.8646850586, 282.1640014648, 239.1360321045, 210.4803466797, 217.5765686035, 232.4438171387, 239.0724487305, 305.005645752, 437.3282165527, 509.0331115723, 508.829864502, 559.0698852539, 510.4394226074, 548.7476806641, 736.0618286133, 541.3251342773, 497.5267028809, 615.3145751953, 580.5791625977, 395.1956481934, 360.7663269043, 347.6819763184, 345.3131103516, 305.5987243652, 285.267364502, 222.8365478516, 201.879776001, 189.0548400879, 185.9600219727, 207.1880493164, 214.2379150391, 288.8412780762, 427.1312255859, 438.1483154297, 607.6846923828, 730.6033325195, 628.814453125, 691.1544189453, 638.2151489258, 589.4091796875, 499.3719787598, 509.3028564453, 443.8886413574, 425.8778381348, 360.3928833008, 374.2239990234, 388.7586975098, 334.7023010254, 248.7559967041, 217.4217987061, 218.893447876, 193.1707000732, 192.3058319092, 189.685333252, 207.6273498535, 311.2848815918, 417.0337524414, 476.8668212891, 660.3405151367, 626.3620605469, 703.0093994141, 636.6497802734, 827.9194946289, 898.2849121094, 935.5147094727, 798.7636108398, 550.8848266602, 508.5877075195, 507.4851074219, 556.7850952148, 425.9476013184, 429.7108154297, 378.7928466797, 261.7694091797, 259.3061218262, 230.2750549316, 235.5233612061, 220.5940856934, 237.5274810791, 253.8920288086, 366.166595459, 443.1716918945, 645.0895385742, 449.4715270996, 417.6242370605, 389.7200317383, 396.4416503906, 426.2848510742, 400.5473327637, 417.5469055176, 419.581237793, 428.6813659668, 370.9635620117, 357.6018371582, 364.0802307129, 325.9460144043, 276.9806518555, 261.9261474609, 235.4453735352, 219.7027130127, 188.4740447998, 183.5631713867, 191.2707366943, 241.1814422607, 257.3847045898, 299.4390563965, 340.0015258789, 372.2908935547, 362.623260498, 402.0888366699, 390.4838867188, 412.8374328613, 489.2988891602, 499.2609558105, 458.5312805176, 557.6253051758, 509.4515380859, 404.5811462402, 401.2929382324, 394.8247680664, 367.6758728027, 306.4708557129, 317.4784240723, 282.9953308105, 253.0213470459, 250.0672302246, 300.9778747559, 401.4816894531, 594.8123779297, 614.2863769531, 596.7756347656, 706.4288330078, 630.4273681641, 698.7207641602, 786.051574707, 819.7460327148, 778.1470336914, 662.5223388672, 628.7304077148, 618.2346191406, 542.0625610352, 467.1342468262, 454.6510009766, 449.6931762695, 333.6238708496, 269.7410583496, 228.7547149658, 220.7129364014, 238.3977966309, 255.4967346191, 307.3561401367, 432.6669921875, 569.8912963867, 583.7407226562, 781.6842651367, 624.8814086914, 796.5520629883, 657.5623779297, 678.8622436523, 737.8508300781, 609.1025390625, 533.6421508789, 489.2677307129, 481.3699645996, 450.9401245117, 468.4855651855, 415.1998291016, 378.6339416504, 334.720489502, 289.283203125, 252.238571167, 218.023147583, 250.6117095947, 244.9992980957, 271.4623718262, 372.8129882812, 540.7663574219, 612.6627807617, 577.0825805664, 572.6156616211, 644.7474975586, 637.2821655273, 588.1369628906, 616.8112182617, 566.5076904297, 498.6106872559, 507.6058349609, 472.293548584, 423.2941589355, 462.2777404785, 492.581451416, 367.9729614258, 321.1337585449, 286.2154846191, 245.7563323975, 221.7332458496, 222.3692932129, 214.6711273193, 224.7366638184, 365.5042114258, 711.9932250977, 583.4509277344, 573.7261352539, 512.6664428711, 543.5521240234, 703.7189331055, 665.446105957, 624.4556274414, 538.434753418, 562.111328125, 531.7554931641, 459.1012573242, 467.2483520508, 457.2437744141, 453.9901428223, 319.4971313477, 301.1670227051, 214.2022247314, 190.4506530762, 194.168548584, 185.7568511963, 198.5882568359, 216.4937896729, 322.5798339844, 438.3053588867, 475.3715209961, 547.9890136719, 602.6602172852, 498.8627624512, 706.0980834961, 587.0712890625, 653.4311523438, 582.1357421875, 480.9169921875, 476.2250976562, 466.3144226074, 365.0997009277, 362.4945373535, 369.522644043, 436.4448242188, 266.3983459473, 222.3369903564, 226.7711181641, 188.6979980469, 178.1298675537, 196.9239807129, 189.1225585938, 225.1725311279, 409.9578857422, 498.7116394043, 378.9972229004, 481.0699768066, 410.1156005859, 352.561706543, 383.944152832, 408.4871520996, 383.7254333496, 383.0799865723, 405.4577636719, 396.5782470703, 336.3050537109, 374.5646972656, 336.9399108887, 334.688659668, 288.812286377, 237.1025390625, 230.9993286133, 205.1088562012, 202.7003479004, 175.6841888428, 192.4857788086, 179.2883911133, 204.685333252, 263.792175293, 292.3916625977, 310.2094421387, 309.0032958984, 370.9902954102, 412.0409851074, 305.9942016602, 362.9812316895, 359.0940856934, 381.1254577637, 358.2532958984, 342.4606018066, 362.7092590332, 473.8635253906, 504.8854980469, 443.1708068848, 238.0716094971, 262.1160888672, 204.6327362061, 189.1875305176, 189.3258666992, 230.7789154053, 432.9150390625, 478.7897949219, 532.3009033203, 557.8135375977, 598.0335083008, 601.8908081055, 673.180847168, 598.7427368164, 616.4842529297, 604.5444946289, 525.1152954102, 452.2727050781, 464.5997314453, 469.515625, 425.6824645996, 413.8891601562, 379.5045776367, 306.0744934082, 254.5523376465, 215.484664917, 212.3190307617, 200.4483642578, 198.8212432861, 229.1462249756, 343.9677124023, 455.3495178223, 513.014465332, 535.6817016602, 563.3009033203, 611.3444824219, 718.4674072266, 674.8867797852, 632.6697387695, 588.5137939453, 527.1408691406, 474.9182739258, 482.8115234375, 430.1842346191, 554.3967895508, 385.5503540039, 341.0411987305, 308.508392334, 325.7685241699, 414.5419006348, 212.0192871094, 202.5940093994, 225.1040802002, 246.2637329102, 390.8172302246, 696.6801147461, 491.8372497559, 457.5037231445, 682.0748291016, 545.0151367188, 642.5302734375, 609.1369018555, 575.723815918, 632.9832763672, 521.891418457, 478.3812866211, 470.7708740234, 458.009185791, 432.2434387207, 408.6487426758, 355.7534179688, 323.402923584, 295.3854064941, 279.6075134277, 254.5965881348, 257.6604309082, 243.6097106934, 261.5622253418, 405.0626220703, 533.3864135742, 482.0888366699, 460.7395629883, 497.1025390625, 521.5709228516, 519.1506347656, 531.0590820312, 541.2457275391, 520.8244018555, 437.2728271484, 444.61328125, 467.0278930664, 479.3612365723, 457.8315429688, 375.8964233398, 354.2378540039, 310.3661804199, 257.636932373, 232.1356964111, 212.1127624512, 225.1795196533, 218.2359008789, 248.6852264404, 374.4955749512, 471.5523376465, 543.2599487305, 527.1215209961, 538.6654052734, 535.8789672852, 523.1644287109, 537.0098876953, 536.1943359375, 578.6390380859, 485.7241516113, 448.2325439453, 424.6706237793, 394.5490722656, 390.75, 373.5647277832, 311.7610778809, 297.5247497559, 238.1612243652, 191.4578552246, 201.9841918945, 212.0224304199, 203.8247680664, 208.2877197266, 244.8866729736, 283.0700378418, 393.3984985352, 403.751739502, 590.7350463867, 381.4262390137, 372.4060668945, 336.8202209473, 368.5626220703, 330.1385192871, 365.4855957031, 383.6823730469, 439.0756225586, 348.3505249023, 341.2869567871, 323.3096618652, 345.2354736328, 328.6118164062, 278.5132751465, 234.2450256348, 212.6783447266, 197.3698730469, 194.7728881836, 182.4428253174, 188.4120483398, 219.2124481201, 273.804473877, 356.4671936035, 357.3093261719, 319.2227783203, 418.6621398926, 324.4219055176, 333.7153015137, 344.6572875977, 421.4883422852, 347.7355041504, 470.0988769531, 467.4506530762, 390.0820922852, 369.4637451172, 337.487121582, 323.1141357422, 263.1499633789, 212.516418457, 224.0525512695, 205.5527038574, 207.6563873291, 268.0901794434, 346.4237060547, 474.9255371094, 592.1680297852, 536.8995361328, 671.1301269531, 542.7509155273, 582.9742431641, 587.2035522461, 583.6455688477, 534.0749511719, 533.5974121094, 468.1151428223, 457.8691711426, 421.5843200684, 409.0857543945, 495.1659545898, 375.1026000977, 310.9364929199, 240.1231842041, 253.3255004883, 210.8620300293, 202.9533996582, 205.4039154053, 214.6588134766, 373.3878479004, 472.3873596191, 533.2978515625, 545.674987793, 614.2711791992, 505.3013305664, 524.8563842773, 721.2059936523, 542.0303344727, 501.8162536621, 513.0247192383, 457.2119140625, 395.7547302246, 385.5061340332, 387.9815368652, 327.3235168457, 318.0424499512, 268.4449768066, 245.6145324707, 210.72265625, 224.5567474365, 203.8386688232, 197.6766357422, 196.948638916, 298.1700439453, 500.6910705566, 555.4918823242, 721.7124633789, 606.9898681641, 571.8997192383, 590.3222045898, 641.2434082031, 545.6599121094, 574.0248413086, 640.0433349609, 505.2001037598, 490.3938598633, 452.0505065918, 435.9813537598, 383.1667175293, 337.4786376953, 319.6387329102, 287.9082336426, 252.5280456543, 238.9712371826, 229.1232452393, 233.5944976807, 220.0378570557, 416.6959228516, 551.9783935547, 539.8030395508, 488.0633544922, 506.7549743652, 509.7794189453, 648.7715454102, 638.6853027344, 722.9196166992, 557.4979248047, 516.6131591797, 435.8180541992, 422.9843444824, 439.7229309082, 508.061126709, 384.3764343262, 399.7308654785, 299.0479125977, 284.8192749023, 229.6365203857, 224.4694519043, 228.0662384033, 241.4555358887, 268.9282531738, 357.5027160645, 489.8957824707, 492.6446838379, 479.5763549805, 521.4221191406, 484.4317016602, 534.4311523438, 542.5462646484, 487.8567504883, 493.2185974121, 449.6950073242, 474.5534667969, 479.6092224121, 466.5791931152, 373.1914672852, 320.9010620117, 310.9099731445, 315.9243774414, 279.755645752, 292.4342651367, 243.4049682617, 200.9637451172, 207.8015136719, 219.7538299561, 233.8394470215, 445.1776428223, 503.5370483398, 379.3249511719, 375.971862793, 312.6033935547, 323.9923095703, 330.2265014648, 378.087097168, 323.8584594727, 341.8236999512, 318.9629821777, 361.6577453613, 432.5804138184, 341.4511108398, 336.321105957, 315.3399353027, 305.1754455566, 281.1577453613, 236.3979492188, 234.4276580811, 216.3479309082, 203.4878997803, 217.459197998, 237.8587036133, 298.9718322754, 345.537689209, 330.1489257812, 328.5109558105, 331.2489318848, 326.3822937012, 435.1815795898, 378.1558227539, 340.8030090332, 381.5029602051, 428.5163269043, 481.6838378906, 556.9808959961, 446.1990966797, 436.6450500488, 363.4723815918, 285.9367675781, 250.1901245117, 192.6965942383, 178.5569610596, 176.5403289795, 178.2525482178, 214.6793060303, 298.7841186523, 469.8162231445, 585.9451904297, 573.6362304688, 558.6773681641, 598.7258300781, 570.5852050781, 580.3729858398, 541.5396728516, 654.1100463867, 608.8492431641, 516.7409667969, 461.0205688477, 423.8019714355, 441.6683349609, 423.0601501465, 354.7083740234, 381.9180908203, 297.5451965332, 235.848449707, 207.5702514648, 245.2232513428, 250.1486358643, 283.2520751953, 403.9031677246, 542.6830444336, 576.1103515625, 565.0083007812, 642.8662109375, 634.2321166992, 627.1665649414, 555.1194458008, 614.1069335938, 612.5634155273, 554.1058349609, 544.8209228516, 551.3464355469, 494.650604248, 422.8145751953, 444.8778686523, 355.7005310059, 294.7703857422, 238.4337921143, 236.3062133789, 201.3994293213, 213.6415405273, 236.6553649902, 255.745803833, 285.2764282227, 449.3939208984, 527.0942993164, 586.9616699219, 648.2775878906, 605.6921386719, 607.3887329102, 767.19140625, 716.2399902344, 658.3687133789, 750.25, 557.5468139648, 473.517364502, 428.6120910645, 480.4569702148, 415.2667236328, 374.2047119141, 334.2445373535, 285.659576416, 234.162399292, 227.0248718262, 223.5466308594, 223.4423675537, 261.4547119141, 369.0828552246, 589.2623901367, 673.4872436523, 579.0820922852, 574.5800170898, 573.6641235352, 653.3630981445, 672.7299194336, 638.5955810547, 693.1149902344, 573.8516235352, 500.6298217773, 461.2635803223, 429.2541503906, 421.5155639648, 428.3881530762, 350.7080078125, 275.0904846191, 226.8737030029, 224.4189758301, 208.4493103027, 176.0126953125, 246.9182281494, 250.3461608887, 370.3045043945, 521.5583496094, 608.6145629883, 731.5484008789, 598.2762451172, 585.9868774414, 665.3467407227, 610.2008666992, 626.5407714844, 562.2025146484, 500.0303039551, 492.5170593262, 520.7872314453, 461.8587341309, 407.6153564453, 412.1071166992, 332.2852783203, 293.1462097168, 258.8415527344, 259.8905639648, 262.7713623047, 244.3151245117, 242.8185424805, 246.8335418701, 256.2926330566, 347.1907043457, 414.5072021484, 395.8963012695, 494.4637145996, 444.0645751953, 430.2712097168, 512.9254760742, 382.214263916, 364.4897155762, 378.2438354492, 417.5240783691, 380.7585144043, 355.8605957031, 338.4651489258, 368.6211547852, 294.1201782227, 284.0376281738, 237.1379852295, 211.0745849609, 187.1272735596, 177.1694335938, 183.9552307129, 199.0841064453, 219.1361999512, 273.6282043457, 284.4081115723, 334.8205566406, 353.6128234863, 356.8536987305, 357.9385986328, 366.8981323242, 479.0855407715, 378.4882507324, 393.207244873, 390.7835083008, 387.567565918, 345.6528320312, 379.465423584, 355.8836975098, 322.6007080078, 272.1563415527, 258.2873840332, 205.0960388184, 178.688293457, 170.309967041, 186.5208435059, 217.3952789307, 318.5778503418, 483.9173583984, 534.0755615234, 602.6694335938, 567.5963745117, 605.2777709961, 636.1626586914, 572.8161621094, 661.6795654297, 551.903503418, 559.6488037109, 512.350402832, 467.0525512695, 413.5463256836, 436.5049438477, 353.5501403809, 328.2124938965, 309.9952392578, 252.2900848389, 223.8263397217, 201.199432373, 201.566116333, 202.6217803955, 237.6835784912, 325.748260498, 477.9945983887, 505.8013305664, 613.7112426758, 607.5776367188, 572.2791748047, 640.4675292969, 637.2319946289, 663.9822387695, 719.1510009766, 619.6565551758, 566.1954956055, 479.4255371094, 458.6463317871, 431.8430480957, 409.2541809082, 364.0265808105, 279.7331237793, 246.8708190918, 219.201965332, 193.9244842529, 182.7949676514, 196.1732635498, 238.7922821045, 359.7118530273, 463.0780639648, 583.6487426758, 609.8181152344, 608.8011474609, 609.4735107422, 642.2916870117, 579.9944458008, 575.8467407227, 536.2365722656, 520.8338012695, 496.8343811035, 485.3008117676, 389.2823791504, 353.7041320801, 334.165435791, 311.3295898438, 266.2515258789, 204.1710205078, 185.8114776611, 184.4124603271, 185.1893005371, 202.1661376953, 205.7779541016, 298.5024719238, 480.6070861816, 528.05078125, 555.3947753906, 549.9564208984, 674.7456054688, 583.3796386719, 623.7584228516, 696.3664550781, 600.725769043, 503.0982666016, 478.3020019531, 443.5081787109, 397.8572998047, 407.5829162598, 402.8018188477, 368.1653747559, 339.3875732422, 276.3921203613, 233.7588348389, 202.652557373, 191.721496582, 201.9595489502, 219.3045501709, 324.460357666, 472.470703125, 479.2588195801, 457.8613586426, 495.8490600586, 505.5601501465, 530.8629150391, 590.8060913086, 534.3989868164, 522.5726928711, 431.9462890625, 487.5434570312, 430.8932189941, 406.9223632812, 400.2067871094, 337.0611572266, 292.1347351074, 271.2883605957, 256.5018310547, 226.0303192139, 205.8730010986, 210.8565063477, 210.5369415283, 226.2130279541, 270.3180236816, 254.54737854, 320.9591674805, 379.2887573242, 354.9779052734, 371.2741088867, 331.0134277344, 353.2239990234, 319.0283203125, 349.9521484375, 354.6726074219, 369.1460266113, 383.6215515137, 405.458404541, 353.1636352539, 314.2127685547, 301.5551757812, 307.3887023926, 271.1671142578, 238.8295288086, 228.578918457, 226.0319366455, 204.3901672363, 177.398147583, 192.0569610596, 216.6154785156, 262.4836730957, 269.0971374512, 307.7587585449, 307.986114502, 297.34765625, 369.1392211914, 359.1333618164, 344.4315490723, 316.7704162598, 327.1824951172, 362.832824707, 345.9774780273, 331.9679260254, 365.4656982422, 347.3082275391, 312.5065307617, 250.8941345215, 217.8657989502, 183.1015930176, 165.8701324463, 157.8787231445, 196.6384429932, 272.871307373, 364.8836975098, 404.7194519043, 465.6056213379, 466.1628417969, 498.3187561035, 528.9381713867, 487.7930297852, 647.7767944336, 620.2236328125, 432.8380126953, 384.7862854004, 374.021270752, 351.9391174316, 311.4230041504, 349.9101257324, 342.6554870605, 374.6505126953, 278.8836669922, 227.97996521, 246.3903045654, 187.4396209717, 185.3518371582, 194.2665405273, 248.5642089844, 309.7522277832, 356.2556152344, 362.4795227051, 356.5228271484, 342.751373291, 331.1072998047, 315.2293395996, 310.6927490234, 333.3761291504, 347.3837585449, 314.9640808105, 396.1661682129, 321.9418945312, 309.2430725098, 334.527923584, 325.1622619629, 288.0824890137, 266.8430480957, 232.0680541992, 270.0576782227, 185.7305603027, 170.1996307373, 160.9487609863, 182.4395904541, 214.9649047852, 246.2999267578, 287.3223571777, 318.1727905273, 323.9654846191, 348.3409423828, 328.5107727051, 355.0678100586, 325.2399291992, 354.6739501953, 346.6107788086, 299.9530944824, 305.2668151855, 323.8622741699, 306.5368041992, 256.174407959, 255.8099060059, 215.0039367676, 204.2422027588, 188.2393035889, 230.2984008789, 180.8732299805, 181.2661590576, 192.0446472168, 208.6909637451, 230.8193359375, 306.5077209473, 316.5012207031, 325.8516235352, 287.9757995605, 268.6887207031, 290.1979370117, 329.7609863281, 389.814666748, 311.0847167969, 385.7880249023, 419.0198669434, 296.1164245605, 286.0447998047, 249.9273834229, 209.4128570557, 272.5615844727, 223.8889007568, 182.3460235596, 162.4951019287, 169.0157012939, 164.5070343018, 207.0438842773, 270.3409118652, 309.9855651855, 357.6035461426, 388.2079772949, 388.9124145508, 336.5827941895, 312.3349609375, 310.0155029297, 327.9434509277, 331.0140075684, 302.3440246582, 283.9318847656, 299.739654541, 353.0247497559, 355.5555419922, 325.6482849121, 248.1530914307, 221.1996002197, 230.6320495605, 185.4181671143, 172.1329956055, 173.3157958984, 183.4339294434, 215.6549377441, 241.5428161621, 295.4669189453, 302.2864685059, 349.5981445312, 360.9481201172, 287.4340820312, 293.388885498, 295.1260375977, 387.2235107422, 289.7461242676, 275.7438049316, 319.5360412598, 303.5641784668, 284.1461486816, 318.9735107422, 260.1266479492 ]

[ 3004 ]

"2013-11-01T00:00:00"

[ 294.8716125488, 245.750213623, 227.3181762695, 184.9462585449, 177.5133514404, 176.6227416992, 188.722442627, 181.0427093506, 218.0631256104, 246.2276916504, 293.1965942383, 268.5382995605, 212.5747070312, 246.9095153809, 220.8186645508, 248.509979248, 407.634979248, 271.9659118652, 281.920135498, 265.1111450195, 293.679901123, 346.6661682129, 320.0426025391, 269.6164245605, 310.6865539551, 188.9111785889, 186.476852417, 219.0052490234, 196.655380249, 191.1647644043, 170.4462280273, 173.2265319824, 223.625289917, 248.8972015381, 268.0116882324, 280.2854614258, 268.8843078613, 305.9406433105, 298.3935852051, 256.7830200195, 277.7674865723, 313.5222167969, 460.2282409668, 319.3989257812, 342.0803527832, 289.270690918, 292.2104797363, 298.4747314453, 266.5447998047, 223.2422943115, 249.0076446533, 186.4119415283, 181.6561279297, 183.8863220215, 195.4294891357, 189.3583526611, 176.9725341797, 223.6240997314, 283.9449157715, 251.9416503906, 275.7083740234, 300.1867980957, 310.7003173828, 288.7512817383, 305.7116394043, 363.2037658691, 366.7368469238, 392.4569396973, 358.1240539551, 324.4779968262, 326.3740844727, 316.0260620117, 248.5467376709, 216.7654876709, 213.5968017578, 198.6620788574, 198.9090423584, 227.3311309814, 214.6497497559, 345.0438842773, 406.5230712891, 408.308013916, 451.8090820312, 465.2861022949, 467.4682617188, 531.4987182617, 543.2435302734, 485.8881225586, 496.0621643066, 406.3173522949, 439.6991882324, 398.6826782227, 363.5233764648, 396.3124084473, 398.2208862305, 406.0386962891, 311.8376464844, 256.7184448242, 250.7513427734, 227.028717041, 200.1984100342, 210.9658966064, 241.0955657959, 301.1429138184, 395.123046875, 426.9974060059, 432.3214111328, 443.0366821289, 658.4429931641, 863.8887939453, 956.7602539062, 563.0113525391, 568.9921264648, 471.7581787109, 417.5992126465, 350.111328125, 323.1611022949, 516.4458618164, 437.9068603516, 340.877532959, 272.7520446777, 289.443359375, 225.0580596924, 200.9217071533, 199.2950286865, 222.9096832275, 237.5382995605, 290.264831543, 383.1750183105, 411.2108764648, 426.3612365723, 459.1209411621, 478.4976196289, 538.7940673828, 779.9501342773, 509.4620361328, 505.1625976562, 425.6503601074, 490.8133850098, 355.5172729492, 370.647277832, 363.7294006348, 393.4391784668, 343.1223754883, 456.7047119141, 263.9997253418, 227.4474945068, 200.8638763428, 181.2337036133, 182.5415649414, 211.1014251709, 291.7889099121, 391.7059326172, 380.1463317871, 470.3188171387, 388.1111450195, 440.5395507812, 440.8796081543, 503.1374511719, 494.6434326172, 503.3753662109, 401.9418334961, 383.9060668945, 349.4144287109, 436.8966369629, 402.5864257812, 361.1353759766, 319.2596435547, 307.8473205566, 270.6541748047, 220.0221710205, 211.6891326904, 198.8052978516, 196.7230072021, 209.5980072021, 292.603302002, 438.8962097168, 442.0461730957, 466.3506469727, 486.0358581543, 433.6547851562, 482.2528991699, 566.7866210938, 481.7328186035, 415.3263549805, 380.7353210449, 377.4124145508, 342.1951904297, 396.401550293, 341.6988830566, 309.5814819336, 301.8062744141, 317.3471069336, 257.4959411621, 220.0762939453, 198.6366119385, 229.3923950195, 222.9710235596, 209.7370147705, 234.4919891357, 270.7603149414, 341.7768554688, 342.0113830566, 388.3164978027, 349.539642334, 308.5155029297, 297.9892883301, 332.1664123535, 323.5657043457, 326.3070068359, 366.0775146484, 326.7666931152, 327.0615234375, 387.5233154297, 451.438659668, 346.3080444336, 317.1708068848, 268.9122619629, 310.692565918, 219.8910675049, 183.0667266846, 167.4187774658, 171.7766113281, 180.3657531738, 230.0358734131, 254.739364624, 297.2631530762, 276.0458679199, 253.8410949707, 313.1188659668, 312.0025634766, 303.4496459961, 308.6073608398, 408.5171813965, 300.861907959, 379.2158508301, 391.4661560059, 439.061340332, 341.6776123047, 354.0840148926, 388.4790649414, 273.6667480469, 233.4320831299, 216.1441650391, 207.1269836426, 212.3928985596, 279.037322998, 285.0869445801, 379.7109069824, 392.8631286621, 423.0080871582, 532.1074829102, 560.1265258789, 507.7727966309, 528.0356445312, 548.628112793, 491.162322998, 381.7904968262, 385.7281188965, 369.0386352539, 373.3499145508, 376.4593200684, 341.7366638184, 407.0494995117, 401.3695068359, 244.1040802002, 290.4732055664, 230.7159423828, 251.756942749, 298.6461181641, 273.2345275879, 310.9302368164, 450.7353820801, 401.2153930664, 439.018157959, 471.9258117676, 422.4631652832, 464.0453186035, 500.5368347168, 461.4933776855, 391.3411254883, 451.7138061523, 344.685333252, 363.0758666992, 349.8120117188, 338.5468444824, 328.2048339844, 342.6665039062, 300.9323425293, 277.741027832, 229.5103759766, 199.2789764404, 206.4468841553, 219.7998046875, 228.37890625, 286.6517028809, 401.4319763184, 442.954498291, 404.0238037109, 431.4152832031, 425.9671020508, 459.9820251465, 566.4024658203, 429.4424133301, 406.2804260254, 489.4946594238, 468.1538085938, 347.1161804199, 350.9195251465, 322.0775146484, 394.8352050781, 388.0760192871, 331.3219604492, 236.7372589111, 213.2002716064, 204.951385498, 190.2650909424, 202.9068145752, 202.910949707, 276.8988342285, 400.2479248047, 395.2322387695, 553.5922851562, 609.1542358398, 559.9766845703, 579.4923095703, 538.2564086914, 502.1784667969, 417.3303833008, 418.0345153809, 374.6091308594, 386.8329467773, 337.0545654297, 365.0443115234, 351.4123840332, 286.0027160645, 236.0814056396, 226.5757293701, 293.4127197266, 273.2294311523, 241.3175201416, 193.3992156982, 197.7225341797, 295.0022583008, 393.2649230957, 465.3604125977, 580.3198242188, 522.455078125, 541.6760864258, 461.3369445801, 591.8602905273, 668.9805908203, 696.5316772461, 586.3022460938, 390.5885620117, 356.8248596191, 358.7344360352, 396.1018066406, 300.3712463379, 310.1382141113, 271.6128540039, 191.7671661377, 192.7715148926, 173.0242156982, 176.1083984375, 166.6890563965, 178.2045440674, 190.6460418701, 275.6970214844, 320.1118774414, 466.6741027832, 321.3256835938, 297.8872070312, 280.9476318359, 285.6234436035, 297.5841369629, 288.7337341309, 295.0686645508, 299.9063415527, 301.2543334961, 254.9803619385, 246.654586792, 241.3323364258, 208.4255828857, 196.344909668, 175.6332397461, 165.2732391357, 157.7391204834, 140.4269256592, 136.789352417, 140.246673584, 168.4172363281, 183.9146270752, 212.5078430176, 239.0789031982, 239.0223999023, 251.212600708, 279.700012207, 274.0860900879, 293.2639160156, 355.4735412598, 353.4638671875, 325.9163208008, 389.1727600098, 362.1994018555, 288.5455627441, 286.4633483887, 288.1245727539, 272.2558288574, 224.0329742432, 238.7283477783, 208.7694549561, 189.2721710205, 186.0331573486, 225.0363922119, 291.3704528809, 433.4415893555, 426.8629455566, 393.4547729492, 465.0343017578, 412.0545043945, 467.8573608398, 515.9811401367, 521.7805786133, 511.7033996582, 440.2638549805, 399.1996459961, 400.5992431641, 365.1245117188, 309.426574707, 305.1669006348, 310.4104003906, 230.1541748047, 185.0652008057, 160.6376342773, 157.1921539307, 171.1447143555, 187.2270812988, 224.2698059082, 305.9127197266, 386.7009277344, 381.5311279297, 553.5573730469, 443.2065429688, 551.3604125977, 456.3560180664, 478.0025024414, 526.6563110352, 431.6239929199, 371.3990478516, 342.4213256836, 334.4493713379, 314.2745666504, 321.4456481934, 283.3949890137, 259.2901611328, 239.2022247314, 203.3559570312, 182.2260131836, 155.9292297363, 179.8285827637, 178.5864105225, 199.6609954834, 265.7446899414, 386.1940612793, 431.950958252, 410.8086242676, 399.128112793, 458.2714538574, 448.6757507324, 421.0478820801, 431.8695373535, 391.750579834, 344.0225219727, 345.6896057129, 324.7308654785, 279.344329834, 307.3726806641, 335.4259033203, 257.4391174316, 228.4747314453, 194.4352416992, 174.7382354736, 152.8908691406, 158.4181213379, 153.7921142578, 163.1821289062, 260.6629638672, 512.2682495117, 442.7521362305, 406.637298584, 361.3102111816, 381.2708129883, 500.0707702637, 463.7370605469, 448.0279541016, 379.9619445801, 383.522644043, 356.8098449707, 304.9332885742, 316.7653503418, 307.4772033691, 309.7081298828, 218.2838134766, 208.9870758057, 144.7407684326, 126.958480835, 129.8159179688, 128.8287353516, 139.9347991943, 155.7353820801, 216.8164520264, 304.9512329102, 327.4580688477, 385.732208252, 401.2734985352, 349.7444458008, 500.7933349609, 417.1868591309, 470.3151855469, 409.4474487305, 333.4605712891, 330.5096130371, 308.7637329102, 248.6136932373, 249.7496948242, 250.4005126953, 294.9219055176, 181.8612518311, 152.3783416748, 158.554107666, 131.0194244385, 126.4545822144, 140.6217346191, 138.104019165, 165.3933105469, 298.4208984375, 359.1258544922, 264.5706787109, 338.2793273926, 279.8854675293, 247.0455169678, 260.4137878418, 275.8295593262, 261.8194885254, 257.4292602539, 283.243560791, 267.813293457, 226.3991088867, 246.4167022705, 225.6236877441, 220.7939453125, 193.7662658691, 163.3881225586, 162.5209503174, 136.5810546875, 140.3978118896, 124.290687561, 142.0719146729, 132.2037353516, 145.9078826904, 177.5585632324, 203.0557098389, 212.8918914795, 213.1853179932, 245.476348877, 278.0446472168, 202.7253875732, 245.7361450195, 241.7169342041, 255.1578063965, 247.1860351562, 225.9178009033, 248.4844512939, 331.5417480469, 339.1282043457, 305, 169.1875457764, 187.668838501, 149.1468963623, 138.1919708252, 136.9025421143, 168.6640930176, 285.9507446289, 341.8402709961, 381.2113952637, 403.3441772461, 428.8319396973, 426.8697509766, 472.8783569336, 426.2864685059, 438.9862060547, 431.804107666, 361.4026489258, 313.2187805176, 329.0180358887, 323.9200134277, 274.1885375977, 267.3879394531, 256.5742492676, 204.2389678955, 175.4244689941, 150.9680786133, 150.0956420898, 141.7923736572, 145.7011413574, 165.8681640625, 243.7404937744, 312.4977111816, 358.4836425781, 375.7529602051, 382.1442260742, 416.1406555176, 496.6812133789, 461.5943603516, 439.0290527344, 405.563079834, 356.0332641602, 322.5885009766, 331.294921875, 294.9277648926, 386.600982666, 263.0467224121, 227.8044128418, 208.1545562744, 220.2424468994, 284.6593322754, 142.2649841309, 140.7516326904, 159.5940856934, 176.5455932617, 278.9621887207, 484.4057617188, 351.9834594727, 327.2393798828, 483.1132507324, 390.5523986816, 453.3328857422, 427.3429870605, 409.7668762207, 438.1784973145, 353.4024353027, 322.19140625, 324.8049621582, 312.6568908691, 291.3198852539, 272.461517334, 240.9053039551, 214.1690063477, 197.2979278564, 194.3088684082, 180.8157501221, 184.7588806152, 173.955078125, 188.8627471924, 286.5227661133, 380.1200561523, 343.6561279297, 327.0193786621, 344.8901977539, 364.4401245117, 364.4769287109, 371.5941467285, 373.9556884766, 363.014465332, 298.014251709, 298.6059570312, 320.5190429688, 312.5113220215, 312.6052246094, 253.7651367188, 236.1832885742, 204.8071136475, 177.2552490234, 155.8887634277, 146.1181488037, 159.1202087402, 155.1694946289, 177.8102722168, 267.7392272949, 323.6187744141, 383.2759399414, 373.7232055664, 384.0136413574, 370.7839050293, 364.5975036621, 376.5350341797, 376.4354248047, 406.738494873, 334.3265075684, 307.6005249023, 295.8280639648, 268.7567749023, 259.083404541, 242.0449371338, 212.9152679443, 201.7728118896, 166.6410217285, 128.5883331299, 140.3957824707, 151.6090087891, 147.3464202881, 151.7525634766, 178.1743927002, 204.9315185547, 283.3992614746, 290.7090454102, 425.5028991699, 269.8662414551, 256.3781738281, 232.6953735352, 252.8190612793, 229.2872772217, 255.7670288086, 261.0448303223, 301.7657470703, 239.0126647949, 235.8967285156, 220.7360992432, 232.9407653809, 217.7642211914, 191.0245513916, 165.8641662598, 145.1749420166, 141.6680297852, 139.5051116943, 130.9906158447, 132.9745635986, 152.0816192627, 191.6224822998, 240.3712310791, 238.1746063232, 218.3406982422, 284.516998291, 217.6468811035, 222.2150878906, 235.040145874, 281.0877380371, 230.1944885254, 345.6673278809, 316.4460449219, 262.4467773438, 248.6728363037, 223.4875640869, 227.770614624, 178.6614532471, 148.3795928955, 144.0538330078, 145.5843811035, 151.5339660645, 195.5550994873, 245.1344909668, 332.3297424316, 424.463470459, 385.0299987793, 483.0673217773, 388.9182739258, 409.575378418, 417.2600708008, 414.1944274902, 367.9856872559, 361.4742736816, 301.9495544434, 290.2236022949, 287.6915588379, 278.0011901855, 307.5317382812, 221.3551483154, 209.2624816895, 167.6658477783, 175.0665893555, 145.6015625, 142.3089599609, 147.302444458, 155.2958679199, 259.400177002, 326.6500854492, 375.8494262695, 366.6195068359, 433.1563720703, 360.3790283203, 372.6190490723, 508.5213928223, 379.1918334961, 348.7670288086, 362.1892700195, 320.204498291, 265.851776123, 264.6130371094, 256.2454833984, 216.2779388428, 209.8273773193, 184.6378326416, 167.2640075684, 142.7087860107, 157.1438446045, 142.7527618408, 142.3721466064, 144.3141479492, 212.404006958, 351.4459838867, 390.9981384277, 506.7957458496, 426.0760192871, 397.369720459, 405.8521728516, 454.953704834, 384.5664672852, 393.1971740723, 444.1227722168, 327.3616943359, 335.8142089844, 305.6808166504, 297.6023254395, 258.430267334, 228.2104797363, 221.3848114014, 199.2090911865, 171.3741760254, 161.8769989014, 157.0538635254, 156.1834564209, 151.0140838623, 289.7693481445, 391.2442321777, 379.4085998535, 344.7550354004, 362.9261779785, 360.3733520508, 453.0239562988, 453.284576416, 519.805847168, 394.2887878418, 361.1335754395, 301.2673950195, 295.8655090332, 299.2086791992, 342.6588745117, 259.0542297363, 271.3912353516, 202.154800415, 193.9325408936, 154.7236785889, 155.0259399414, 162.7954406738, 172.1662445068, 194.7362518311, 252.7231292725, 345.0611572266, 348.0195617676, 349.7032775879, 369.3020324707, 336.335357666, 380.6246643066, 393.756072998, 350.0828552246, 342.3925476074, 309.0374450684, 319.8324584961, 317.1109008789, 310.9446411133, 252.7184143066, 216.3885040283, 209.3141021729, 219.2262420654, 183.9112091064, 195.6293792725, 166.736541748, 135.0024719238, 142.7279968262, 155.2402648926, 167.104019165, 320.1990661621, 358.3340759277, 264.798828125, 261.9353637695, 207.0771789551, 222.309967041, 226.1746368408, 263.8249206543, 223.6506195068, 229.0482025146, 210.9558563232, 246.9597320557, 295.451751709, 236.2537536621, 235.5752410889, 214.0575561523, 211.2616424561, 197.9004364014, 162.2156677246, 162.6594543457, 156.9520263672, 140.2274627686, 151.2263641357, 166.2659606934, 210.6002349854, 238.6011352539, 225.0547943115, 228.0094909668, 230.5748748779, 226.4027709961, 297.2333068848, 260.6953125, 238.0956878662, 268.4832458496, 299.1444396973, 333.3989562988, 388.8150939941, 302.0660400391, 300.5840454102, 252.1773681641, 199.1575317383, 174.794418335, 134.8897705078, 123.7473068237, 124.371055603, 123.8008880615, 153.4362640381, 208.7747802734, 331.8820800781, 431.6891784668, 406.4451904297, 394.4452514648, 415.2268981934, 404.4744567871, 402.0486755371, 378.4434509277, 457.3047790527, 420.3563232422, 356.0073852539, 312.7638244629, 280.9020080566, 292.206817627, 281.6569213867, 228.8887329102, 248.8542633057, 202.8019104004, 158.8770599365, 139.592086792, 165.8696594238, 173.7559204102, 195.2487792969, 282.5336303711, 374.4075317383, 402.2853393555, 394.3198547363, 450.1179199219, 452.3258666992, 444.7934875488, 378.5711669922, 422.875579834, 423.4947509766, 380.6708374023, 369.0813903809, 372.609161377, 331.6484680176, 276.9727172852, 296.6343078613, 240.022857666, 198.4953613281, 159.954208374, 160.933807373, 133.0336761475, 140.4281158447, 162.142868042, 177.442779541, 196.0964508057, 307.9997253418, 366.3082885742, 410.1342468262, 449.2983703613, 417.1754455566, 414.9649658203, 534.403137207, 499.046081543, 450.3344421387, 513.1940307617, 378.7285461426, 316.521484375, 287.3137817383, 319.1019897461, 264.5752563477, 257.4803466797, 227.8628540039, 193.6358337402, 158.8866729736, 158.540435791, 154.9455718994, 158.7032012939, 182.4458770752, 248.1826782227, 408.3113098145, 475.4721679688, 399.7358703613, 402.5172119141, 399.0373840332, 460.7815856934, 466.742401123, 444.5812072754, 482.6139526367, 396.668548584, 340.5618896484, 308.0724182129, 290.6533508301, 276.8198852539, 293.4213867188, 243.1842193604, 187.8063659668, 152.6533355713, 150.6769714355, 138.7252655029, 119.5302581787, 171.224609375, 173.6124267578, 259.3098754883, 366.5526123047, 433.5278015137, 519.1857910156, 425.8227539062, 423.7366943359, 484.4343566895, 435.5732116699, 445.4480285645, 399.094329834, 352.3441772461, 345.3942260742, 359.2284851074, 321.3543701172, 279.8522338867, 282.2597961426, 232.2703857422, 200.7353515625, 175.8414764404, 179.836151123, 180.6625823975, 169.0763244629, 171.5692901611, 177.5787658691, 185.4993896484, 247.5688934326, 291.4689941406, 269.8806762695, 340.5733642578, 313.8426818848, 297.9170837402, 358.3078613281, 264.7659606934, 250.6279449463, 261.1502380371, 284.7858276367, 259.2610473633, 246.0149230957, 237.0396575928, 252.7471923828, 202.3723754883, 197.7645263672, 158.6607818604, 141.3822631836, 127.6404418945, 124.8912277222, 133.7282562256, 145.5364074707, 157.6832275391, 194.6574401855, 199.0923919678, 230.4222869873, 236.8702392578, 248.9856872559, 231.4359588623, 236.2274475098, 319.2083129883, 243.4505615234, 257.6170349121, 255.9188537598, 253.521774292, 236.6782073975, 263.3781433105, 237.8235778809, 222.0681610107, 187.2640991211, 180.1136627197, 143.173828125, 126.0163345337, 121.7805480957, 133.3324279785, 158.0203399658, 230.4960632324, 345.4472351074, 384.8095397949, 430.3344421387, 403.8239135742, 429.8109130859, 448.334777832, 407.4248046875, 465.4899291992, 385.7814941406, 388.9388122559, 350.2299804688, 320.2484741211, 275.3374023438, 291.4166870117, 231.1787109375, 221.264541626, 212.7565612793, 175.0858154297, 158.8083343506, 144.3389129639, 144.0978088379, 146.2018127441, 170.8060455322, 232.416595459, 333.6446838379, 355.1950683594, 433.4893188477, 428.8963928223, 406.5983581543, 452.5758972168, 450.3077697754, 466.7466430664, 508.1911621094, 432.8996887207, 399.2299194336, 330.2221374512, 308.3449707031, 297.1955566406, 285.1919555664, 255.1839447021, 195.9624938965, 170.9455413818, 151.8309020996, 133.5866699219, 127.5352478027, 139.6133270264, 174.2593841553, 249.4132843018, 322.3832092285, 420.9642028809, 436.4005432129, 434.3604736328, 435.3579406738, 458.9881286621, 410.9991760254, 406.3979187012, 371.1036682129, 365.2887878418, 344.703125, 331.9554443359, 263.2077636719, 230.8318328857, 232.0972137451, 211.6725311279, 183.052734375, 141.4481658936, 131.8822631836, 130.2885284424, 131.6047515869, 146.787902832, 147.8147583008, 214.4306640625, 346.3852233887, 380.0508728027, 396.9027099609, 395.4883117676, 484.0906066895, 411.3446960449, 442.3465881348, 483.4965820312, 418.6041564941, 347.7886962891, 330.4744262695, 304.4260253906, 273.0567321777, 271.8887634277, 262.7450866699, 254.7929840088, 236.2478790283, 195.8656463623, 165.802947998, 144.0806274414, 137.0529022217, 147.6582946777, 158.9347076416, 228.527053833, 334.5612792969, 341.7475280762, 318.8977050781, 354.2782287598, 354.5167541504, 372.8977966309, 418.8045959473, 380.1832885742, 372.3137817383, 297.7379455566, 336.1509094238, 298.0315856934, 283.7686462402, 280.8418884277, 234.6115570068, 193.6184234619, 186.735244751, 175.1393890381, 152.8393096924, 146.0590209961, 150.6506500244, 152.5982055664, 163.7846374512, 195.0193023682, 180.2152709961, 223.6635284424, 270.2510375977, 250.6009521484, 263.0642700195, 229.2655334473, 247.9264068604, 213.3406066895, 237.5401763916, 238.4866638184, 254.1827392578, 263.4508361816, 278.9589538574, 244.2095336914, 208.076965332, 206.1022796631, 205.2549591064, 189, 167.9675445557, 154.008972168, 162.1297454834, 148.2916564941, 123.311088562, 131.8994445801, 151.5842437744, 180.6742248535, 185.2807159424, 210.8510742188, 217.0469818115, 209.8939056396, 262.9479064941, 251.4838867188, 239.6996002197, 219.4895782471, 225.0057373047, 256.6887512207, 244.3991546631, 227.9986114502, 255.1843719482, 242.2868041992, 217.4606781006, 172.6388549805, 156.7460479736, 132.5135803223, 125.2091217041, 118.5971450806, 146.5081481934, 201.8228759766, 263.566619873, 290.6528625488, 335.8439331055, 334.2906494141, 358.0219726562, 381.0433654785, 355.5952758789, 464.1201477051, 444.0556945801, 306.0252685547, 267.6066589355, 258.3629150391, 247.6292572021, 216.8707275391, 246.9477996826, 240.245223999, 262.3385620117, 192.5435333252, 158.7881469727, 172.5941162109, 134.3903656006, 134.6347808838, 144.5820465088, 183.1060180664, 223.1357727051, 256.4890136719, 256.8196411133, 253.0018157959, 234.5805053711, 193.0747528076, 194.661895752, 218.6608123779, 229.5441436768, 233.0862884521, 216.4136199951, 271.6998596191, 222.9145812988, 215.6252746582, 232.7082824707, 221.4017791748, 198.3194732666, 185.114730835, 159.4588775635, 186.2308044434, 131.1149597168, 122.2435531616, 115.2082595825, 130.0645904541, 149.0013122559, 166.853302002, 198.4012298584, 218.6475219727, 226.487411499, 251.8794250488, 230.7230072021, 239.4998626709, 225.7616271973, 247.0130310059, 239.1734619141, 198.7617645264, 196.0445404053, 214.397567749, 215.1102294922, 179.5366210938, 180.657043457, 150.9337158203, 144.346496582, 134.6638183594, 163.8513336182, 130.4376220703, 129.779510498, 135.5025787354, 146.0569915771, 156.9467010498, 210.7813873291, 218.3916015625, 226.3300476074, 198.210067749, 181.5486907959, 200.9265289307, 223.0344543457, 272.1366577148, 215.2649993896, 255.2744445801, 284.7235717773, 193.2839660645, 189.160736084, 167.7449493408, 138.8404693604, 187.7107849121, 150.7001800537, 128.4354400635, 115.7538833618, 121.3347244263, 117.5887298584, 150.1416473389, 193.6954956055, 222.0930023193, 254.2420349121, 276.8626098633, 272.3605957031, 238.5942077637, 222.1197814941, 224.7665405273, 239.4873046875, 238.7388763428, 214.5316314697, 204.0112457275, 207.9810180664, 231.9677734375, 244.5950622559, 230.73387146, 177.428604126, 162.2362213135, 168.7294006348, 135.3904418945, 126.0891342163, 130.6464080811, 135.1500854492, 160.7695465088, 177.4640350342, 214.1948852539, 218.1462860107, 248.5194549561, 259.1879577637, 202.0083770752, 210.1809844971, 211.3173828125, 272.6813659668, 201.1022644043, 190.3483428955, 229.381942749, 212.0714874268, 192.4554901123, 221.5442810059, 176.6245422363 ]

[ 3005 ]

"2013-11-01T00:00:00"

[ 235.1384887695, 177.3923034668, 166.8487701416, 149.834564209, 136.4161682129, 144.9399719238, 148.4170227051, 154.0080718994, 183.7998962402, 204.2993774414, 215.2093811035, 273.1048583984, 186.9553222656, 219.3555145264, 195.6629486084, 251.5624389648, 293.3874511719, 216.0102539062, 204.1163635254, 229.7440338135, 247.1387939453, 243.7396392822, 213.0943908691, 190.1263580322, 197.154006958, 199.3194122314, 194.9260101318, 190.0408935547, 172.634262085, 161.2161407471, 147.4777374268, 154.1894378662, 216.3378448486, 248.4871368408, 230.8656463623, 216.7169647217, 268.9566345215, 248.5552825928, 221.7498168945, 195.0340118408, 213.6988830566, 248.204574585, 283.0028991699, 289.2918701172, 245.1286468506, 226.9268188477, 284.6278991699, 269.5187683105, 217.2485046387, 191.8376464844, 170.8471069336, 156.8216705322, 157.1706085205, 158.1242523193, 171.9231262207, 166.2883605957, 156.4834289551, 192.9688110352, 269.4748535156, 222.5912017822, 291.7220458984, 330.2021179199, 231.5028076172, 265.6964111328, 281.0262451172, 301.4027709961, 296.8334350586, 316.3187866211, 354.3467102051, 258.6448669434, 268.5302124023, 206.2036132812, 236.8882293701, 202.1195526123, 198.8932189941, 181.5751495361, 178.50831604, 187.6879272461, 190.2378997803, 315.2539978027, 322.7504272461, 290.4986877441, 257.4757385254, 265.3201599121, 306.8549194336, 307.0092773438, 323.3285827637, 378.4248657227, 361.6092529297, 282.4892578125, 260.0253295898, 261.3244934082, 264.4841918945, 258.125, 258.6949462891, 256.045501709, 283.5148620605, 255.0355834961, 246.070022583, 173.2231445312, 167.1577453613, 179.5851135254, 214.1563873291, 394.0104370117, 356.5806274414, 355.0795898438, 269.0335083008, 400.8149719238, 265.2073059082, 308.9013977051, 374.9092407227, 381.7587280273, 435.7998046875, 231.7093811035, 228.6649169922, 254.7182312012, 267.6412963867, 327.8463134766, 287.9135131836, 213.7075653076, 251.5410614014, 325.6728210449, 186.7030334473, 171.2992401123, 159.236038208, 169.4962768555, 213.219619751, 272.0196228027, 469.4725952148, 314.319732666, 341.0361938477, 280.614440918, 267.7291259766, 290.8145141602, 303.3837585449, 294.9702148438, 283.3835449219, 250.8737945557, 310.296295166, 267.5001220703, 275.8492431641, 351.270111084, 264.8417053223, 303.1422424316, 291.8554077148, 233.2643890381, 273.6913757324, 199.1000671387, 149.8184356689, 143.2757720947, 181.4529266357, 311.3223876953, 317.1370544434, 334.3856506348, 259.8364257812, 310.279296875, 318.2715148926, 385.2697143555, 334.7084655762, 324.1295471191, 342.5675964355, 295.7239379883, 247.6409301758, 281.2009887695, 304.4150390625, 303.8153991699, 305.0078125, 296.108001709, 224.901550293, 191.5221099854, 186.6334533691, 196.5604095459, 184.685333252, 179.1561431885, 188.3161315918, 283.077545166, 401.8235778809, 344.6933288574, 374.8422851562, 257.744934082, 232.1011962891, 279.591796875, 288.9449462891, 287.7059631348, 270.2879333496, 230.3355102539, 272.8628845215, 299.4438171387, 625.7058105469, 239.0152587891, 251.082321167, 255.3430328369, 226.062713623, 176.9691925049, 200.7892608643, 145.5172576904, 161.1027984619, 154.6378479004, 164.7473907471, 179.4248809814, 181.0884246826, 265.6652526855, 291.0103759766, 244.5159912109, 248.6764373779, 242.2039642334, 311.0637512207, 313.0555114746, 249.9316101074, 260.479675293, 261.0698242188, 267.517364502, 246.1820678711, 268.3289794922, 272.4804382324, 261.7933654785, 293.0916442871, 314.5810241699, 317.5347290039, 173.2152862549, 164.1445770264, 151.1523895264, 146.2718200684, 145.5452270508, 193.7014770508, 194.7677307129, 222.3398895264, 245.5603179932, 241.284576416, 248.1786804199, 305.7156982422, 344.4916992188, 269.7021789551, 265.3270568848, 265.0632629395, 284.6273498535, 314.750213623, 394.9109191895, 308.1673278809, 286.7147216797, 297.5967712402, 260.847076416, 211.0022277832, 191.5477752686, 193.8724517822, 189.1474304199, 193.8022613525, 294.7994384766, 358.5970153809, 302.8179016113, 310.4614562988, 268.0053100586, 301.1605224609, 339.7489318848, 294.0079040527, 428.2125549316, 318.8555603027, 293.4298095703, 261.5185546875, 321.0780944824, 256.8603210449, 292.4963684082, 297.5281066895, 446.8477172852, 346.5548400879, 188.6744232178, 274.1455078125, 249.8207702637, 213.6332397461, 209.9472961426, 200.3839416504, 294.4390869141, 332.5263671875, 304.9252929688, 309.8866882324, 341.2835388184, 243.5985107422, 286.3964538574, 282.3760375977, 276.2280578613, 248.0737609863, 254.6289215088, 276.6738891602, 266.2692260742, 252.7554473877, 304.7940063477, 258.9939575195, 261.3695373535, 312.0083312988, 267.2315979004, 204.4255828857, 168.407333374, 179.4080200195, 189.8701171875, 206.1070404053, 273.6385192871, 344.4485473633, 312.4489746094, 256.954864502, 282.305480957, 306.7070617676, 319.3975524902, 298.4535827637, 274.1538085938, 260.1352844238, 244.7716369629, 256.2993469238, 306.1611022949, 315.6357116699, 271.7538452148, 281.2137451172, 359.7670898438, 294.1173706055, 275.7403869629, 226.7772827148, 199.1532745361, 175.9983215332, 194.2623748779, 203.7624359131, 301.5268859863, 409.2437133789, 349.5688781738, 483.6473083496, 430.9845275879, 425.7999572754, 428.3225402832, 364.7916564941, 359.938659668, 309.3043823242, 268.7895507812, 308.6674499512, 347.7991638184, 296.5158691406, 277.5012512207, 247.9273986816, 266.2586975098, 256.907409668, 273.6065368652, 571.2314453125, 549.6484375, 401.1601867676, 166.7970275879, 170.8648681641, 266.313659668, 374.0989074707, 498.9032592773, 400.657043457, 288.0390014648, 230.8589324951, 161.5072937012, 173.870223999, 184.1710205078, 181.7917175293, 178.8685760498, 170.9023590088, 159.2716522217, 153.8343200684, 153.2568206787, 134.1932525635, 132.7194366455, 115.063911438, 103.048500061, 97.8604660034, 91.4272232056, 87.4447555542, 93.3671722412, 97.243270874, 103.4400177002, 140.3025360107, 142.9978027344, 184.5263519287, 155.7296905518, 142.6585845947, 138.489440918, 149.7886505127, 156.1666717529, 141.3468170166, 143.9470062256, 154.3934783936, 156.3460235596, 146.9560089111, 134.8056488037, 129.1403045654, 109.7523803711, 106.3526153564, 98.1954879761, 88.6388244629, 87.0339813232, 79.9842834473, 75.5013885498, 71.4280471802, 75.149848938, 86.6338424683, 105.0650787354, 120.1624832153, 124.8916091919, 134.9128112793, 137.0246734619, 137.1374969482, 144.5146484375, 153.1451873779, 154.286605835, 159.0223999023, 162.5647735596, 165.8544006348, 137.5025787354, 137.76512146, 136.4492645264, 123.5670547485, 101.8144836426, 118.8225097656, 90.4433898926, 86.8489227295, 87.0653991699, 109.4961624146, 128.9300537109, 175.5736846924, 161.1713867188, 146.7566070557, 161.8575286865, 158.3291931152, 170.9600219727, 161.8871612549, 164.6861114502, 170.5641479492, 174.3160552979, 157.4395141602, 157.6393280029, 158.725982666, 147.6685943604, 144.5021057129, 130.4295501709, 111.2426528931, 97.3600616455, 91.631942749, 82.7184448242, 81.7748260498, 94.2406005859, 113.5070114136, 142.462890625, 149.6396179199, 136.5105133057, 242.3234405518, 156.1257781982, 155.6492767334, 174.4090423584, 162.9169311523, 174.1668243408, 170.3164672852, 151.0950164795, 148.536895752, 149.1687469482, 152.2184448242, 151.2028808594, 134.4686584473, 124.7779388428, 120.7422409058, 94.3230133057, 97.0199508667, 87.882850647, 80.0009841919, 82.9679031372, 109.8973693848, 129.3838806152, 178.7002868652, 169.7009735107, 145.2924499512, 145.731262207, 152.0952911377, 152.8033447266, 158.6141052246, 153.6333312988, 143.0147857666, 132.3804626465, 131.1063690186, 130.7410888672, 128.0093688965, 115.8098602295, 125.2720336914, 109.3311843872, 97.2912063599, 84.741394043, 78.0349731445, 69.7271652222, 75.4587249756, 79.8779373169, 89.164100647, 121.8238220215, 165.8258361816, 223.2592010498, 138.091583252, 127.1264877319, 124.6793518066, 150.5745544434, 140.8607940674, 157.5652770996, 149.4914550781, 130.8334655762, 132.1304626465, 112.5237579346, 128.0337982178, 115.8350296021, 110.275352478, 102.2159729004, 102.8204879761, 79.1554794312, 67.8977432251, 68.9713821411, 70.6621932983, 73.6423721313, 85.4830703735, 107.3810119629, 140.7858734131, 136.4399871826, 130.9927978516, 149.5814666748, 133.4098205566, 147.9920196533, 160.9781188965, 168.7568664551, 152.0102844238, 139.5670166016, 140.9004058838, 130.4852905273, 126.5195159912, 120.0936355591, 110.7947692871, 114.7006378174, 97.3714294434, 85.1876144409, 85.9680175781, 73.7155227661, 73.9689559937, 77.9989929199, 80.2711181641, 96.7641525269, 115.9033584595, 131.4383850098, 129.4136352539, 139.0716705322, 132.690246582, 119.4175491333, 124.8921890259, 128.3171844482, 128.2722930908, 123.768081665, 138.3858184814, 119.6032409668, 113.4957199097, 110.6356048584, 108.5675888062, 104.6932067871, 90.9274215698, 83.4744873047, 78.9572219849, 74.9596405029, 72.693862915, 68.1885299683, 76.6309814453, 77.2688293457, 79.6929550171, 88.4567947388, 102.3207778931, 105.8984680176, 115.116645813, 113.6334762573, 119.6961135864, 109.7717056274, 107.2311630249, 117.0314407349, 113.4490585327, 120.4002227783, 124.2247543335, 127.6852493286, 145.6567840576, 114.3422851562, 90.4542236328, 86.4350662231, 82.5506820679, 79.1942901611, 75.4506225586, 79.8079147339, 93.625579834, 121.0701828003, 150.350189209, 152.7721099854, 153.3899688721, 147.9346160889, 141.0711517334, 162.0668334961, 157.5237579346, 153.5284423828, 160.6294403076, 143.8655395508, 137.3145141602, 156.0628356934, 128.0347747803, 125.0697402954, 113.2054901123, 94.8663024902, 88.2900390625, 83.0697479248, 67.8437042236, 65.9611434937, 61.131401062, 71.9728012085, 84.7369918823, 110.7871932983, 119.1827316284, 126.2699279785, 122.6815338135, 120.819770813, 129.0201263428, 142.8274536133, 128.1811065674, 123.2449951172, 127.8897323608, 111.6188354492, 122.2914428711, 151.4003448486, 141.2507019043, 133.7974700928, 117.0159072876, 98.8943710327, 76.7138671875, 67.5548248291, 70.6316375732, 65.4504318237, 62.6869239807, 69.5980911255, 81.9726715088, 108.4594726562, 126.2122116089, 140.3061828613, 127.1738357544, 124.4853286743, 142.7537231445, 140.0040283203, 136.8274536133, 131.0184783936, 135.44921875, 125.7822036743, 142.2550354004, 139.590637207, 132.0627288818, 129.9904022217, 117.5852584839, 94.8212051392, 85.0810317993, 86.757522583, 76.9976501465, 76.1726150513, 80.7045440674, 76.3546829224, 88.1051864624, 113.8403778076, 144.6757202148, 140.5687866211, 134.5891418457, 124.3243560791, 136.470703125, 142.2909698486, 137.3669281006, 141.6083068848, 147.4353942871, 134.239440918, 136.1512145996, 132.1470336914, 112.4091567993, 118.5164260864, 102.3636703491, 82.9906692505, 81.3269271851, 71.888168335, 66.2863693237, 65.5864868164, 70.9750518799, 72.4961700439, 85.8462371826, 118.4937515259, 139.5810089111, 127.1611175537, 120.1334533691, 129.4544677734, 133.0241699219, 128.1885375977, 133.2583770752, 135.1950378418, 128.9105529785, 119.8835601807, 133.5218200684, 129.6621856689, 117.8986740112, 116.1671524048, 98.4690093994, 88.5881271362, 81.5550613403, 78.8530960083, 67.7679443359, 62.9429092407, 68.0647354126, 66.901473999, 73.2460479736, 84.0811462402, 105.0817871094, 123.6855545044, 129.6132202148, 131.2825775146, 120.4242095947, 114.3366012573, 110.584236145, 117.346862793, 112.2765808105, 113.4370574951, 120.9644927979, 112.6440200806, 106.0689849854, 112.6076278687, 109.6770019531, 104.3291549683, 97.5805358887, 73.6883544922, 69.8303222656, 64.7225036621, 60.508190155, 60.968170166, 63.4655647278, 61.4384918213, 70.4799118042, 84.1743774414, 109.3415145874, 98.9836578369, 102.7988891602, 111.2393417358, 104.941078186, 118.31590271, 104.2823486328, 96.8753128052, 111.9446868896, 228.8241119385, 153.6596069336, 112.9146575928, 104.8679428101, 94.4525756836, 92.7098464966, 73.0847167969, 71.7448730469, 66.4564666748, 66.1622314453, 76.7461166382, 91.9486312866, 111.2215194702, 129.0727844238, 136.7785491943, 131.1502990723, 143.1924133301, 142.6509399414, 136.600692749, 133.578918457, 139.8865203857, 128.0512695312, 116.7275085449, 114.0607681274, 121.2503433228, 126.1520690918, 113.1560745239, 112.8326873779, 95.1022872925, 83.0101013184, 73.7966003418, 78.4510040283, 65.728553772, 64.5036010742, 70.5708389282, 82.3799057007, 103.5696105957, 131.6873474121, 130.8365936279, 122.5239028931, 138.5712738037, 137.4888763428, 141.3891601562, 137.1203460693, 129.2138977051, 117.4201278687, 124.8170700073, 131.1911010742, 116.3447875977, 121.0139083862, 106.1851577759, 98.5393981934, 87.6800689697, 84.5022201538, 69.466255188, 61.2651176453, 69.1786193848, 58.3399276733, 66.9673995972, 76.3195495605, 100.4141387939, 133.2525482178, 136.9401702881, 132.0765991211, 122.9676437378, 137.2545318604, 135.9702301025, 133.5236968994, 131.7763214111, 151.624786377, 136.8011474609, 117.9795684814, 128.7425231934, 116.4354248047, 118.1490936279, 114.024772644, 87.4569168091, 80.7579956055, 78.1268310547, 75.0675430298, 65.0198287964, 63.9984741211, 70.9408721924, 74.7458724976, 108.4492874146, 135.9775390625, 131.7124786377, 129.5891723633, 138.6174316406, 135.8491973877, 135.4594573975, 145.662689209, 158.2870788574, 138.94921875, 130.3333587646, 126.8204803467, 125.2243728638, 125.6217346191, 121.9551696777, 108.4267501831, 98.4177780151, 83.39503479, 78.8201675415, 69.847076416, 67.6274032593, 72.0319824219, 75.6651229858, 91.8024215698, 113.1547851562, 143.5415039062, 149.5057830811, 160.305480957, 151.8356018066, 145.6199493408, 158.9056854248, 167.3726959229, 144.4690856934, 135.3477478027, 119.9793624878, 122.4922103882, 120.3188934326, 164.7815093994, 112.5476837158, 104.2163162231, 87.6647109985, 85.15650177, 72.7908554077, 67.740524292, 68.7467575073, 59.4997711182, 66.8701858521, 71.0665512085, 80.8127365112, 106.6638641357, 116.1666946411, 115.2329559326, 114.8460235596, 99.498336792, 109.7363433838, 105.9799957275, 121.9777603149, 104.797668457, 101.7234725952, 107.1218338013, 115.9918823242, 117.306137085, 112.3584213257, 108.3628997803, 90.4385147095, 81.737159729, 74.9345474243, 67.4472503662, 61.5717353821, 71.4988555908, 65.2561416626, 67.2685623169, 72.4124755859, 81.7946853638, 86.0139541626, 96.5068969727, 112.1078948975, 112.4295959473, 109.1919250488, 110.4547271729, 107.568359375, 117.898727417, 116.881690979, 117.7965087891, 114.1260757446, 130.318939209, 113.4978637695, 105.2658843994, 99.1980438232, 84.8450469971, 75.2047729492, 71.504699707, 64.5686340332, 68.3544845581, 65.4653015137, 80.7301559448, 103.3467559814, 142.2796630859, 188.1021118164, 141.4199371338, 146.5638885498, 136.5555267334, 147.8023529053, 138.0006408691, 124.5414352417, 150.1574859619, 131.2339324951, 130.8776092529, 133.6759796143, 125.9010391235, 117.7167739868, 105.8285293579, 92.462562561, 81.4874954224, 69.2046737671, 59.713558197, 51.2255973816, 52.7000045776, 62.5732078552, 75.0045547485, 102.1922225952, 130.468170166, 141.3848266602, 128.8969268799, 126.4120101929, 143.2150878906, 150.250869751, 114.1361923218, 121.0441055298, 129.9474487305, 122.0439682007, 126.2300109863, 129.3389129639, 112.7951812744, 104.3544464111, 100.0581817627, 86.8874206543, 69.6374435425, 61.2594718933, 64.4674453735, 49.6259918213, 49.005821228, 60.1161231995, 75.6380615234, 88.8624191284, 121.9515228271, 121.4167938232, 127.8803405762, 141.7967834473, 123.825050354, 121.6512985229, 135.8551330566, 122.3603210449, 124.8923110962, 123.1684570312, 113.0953063965, 105.6679992676, 111.1712036133, 108.4156646729, 108.0922012329, 106.4353027344, 79.4960708618, 64.6798400879, 61.1705360413, 64.860786438, 65.5081481934, 75.9509124756, 83.1510314941, 104.2361221313, 133.6774749756, 136.0918273926, 132.893951416, 124.308013916, 122.6269836426, 142.3717956543, 147.8868255615, 142.6000518799, 153.4858856201, 139.6926422119, 134.6197052002, 133.9007873535, 126.5575790405, 109.3561019897, 109.0292663574, 99.6244888306, 85.8639526367, 69.2659988403, 64.6080169678, 60.2442855835, 55.7402114868, 69.1636352539, 82.6728820801, 106.5847396851, 143.6071777344, 163.5024261475, 166.3874816895, 164.0259246826, 173.4332580566, 179.0950012207, 167.1841430664, 160.2944946289, 150.9896087646, 136.4624633789, 138.0891723633, 146.9555053711, 140.7731781006, 126.0851211548, 121.0822525024, 106.7079315186, 83.0310668945, 76.1136245728, 72.8294372559, 67.9347457886, 65.7577285767, 71.4254684448, 83.8315124512, 89.6777648926, 101.7696914673, 119.9781646729, 119.5341186523, 143.3984527588, 146.7026977539, 125.7585144043, 133.5462493896, 123.4420089722, 124.7613067627, 114.9932022095, 123.6846160889, 128.088684082, 128.5712127686, 121.0625686646, 110.9562225342, 95.76587677, 90.6307373047, 74.9052352905, 71.1057891846, 72.9909362793, 74.4878082275, 77.0446853638, 76.2922668457, 78.2764358521, 82.8217697144, 98.0244140625, 104.9165802002, 103.3155059814, 111.0430297852, 106.0354309082, 112.7715301514, 121.2061462402, 110.4820632935, 109.9211502075, 109.3796691895, 130.6187286377, 119.4545135498, 131.7395782471, 133.7964172363, 117.2227249146, 90.1451950073, 79.9336547852, 70.8454742432, 64.9846115112, 63.908367157, 71.6021728516, 86.5564956665, 107.5371551514, 133.8293457031, 154.8988494873, 145.5585021973, 145.1150360107, 150.2424316406, 151.4252471924, 144.9374694824, 144.1445465088, 135.8023986816, 129.5764923096, 126.1056442261, 129.9551696777, 124.1438217163, 111.69190979, 105.7681121826, 99.7987213135, 95.2546920776, 81.6863098145, 70.1445388794, 67.5488128662, 63.5954856873, 68.2572784424, 81.2340545654, 111.5824813843, 133.9895935059, 140.0657653809, 138.3531036377, 144.8754272461, 141.4078521729, 147.0744018555, 141.1705780029, 152.703994751, 172.5991973877, 146.6025085449, 135.8676452637, 126.4708099365, 105.2371063232, 103.5303039551, 107.2981262207, 99.4047393799, 84.1366424561, 69.347442627, 65.6555404663, 54.9115028381, 52.2429771423, 64.7066192627, 84.6996383667, 102.8730010986, 138.5576782227, 153.6362762451, 142.7479400635, 147.050567627, 141.3637390137, 146.4430236816, 137.2604064941, 143.5323944092, 130.6967315674, 136.9756011963, 129.7234954834, 130.0324859619, 120.7117919922, 108.3558044434, 117.1260910034, 103.2509460449, 89.9383544922, 73.2316513062, 72.5591430664, 68.3181381226, 65.8135375977, 75.5234222412, 77.8603134155, 102.4997558594, 139.0556182861, 136.3748168945, 128.5288543701, 134.5364532471, 142.9415740967, 136.8419494629, 132.6814575195, 143.5472412109, 132.7262878418, 130.0643920898, 123.1690979004, 127.5910339355, 114.4267425537, 112.5410308838, 101.3848648071, 96.3485870361, 95.3614349365, 89.1031570435, 72.3385391235, 66.6007919312, 62.7298927307, 68.7980575562, 78.0759124756, 107.7771987915, 131.7456207275, 129.8642272949, 111.0674285889, 123.1007614136, 122.9122238159, 129.8594207764, 138.0961456299, 135.0552520752, 141.4906005859, 132.3297119141, 134.216506958, 116.7283630371, 120.5413589478, 116.8803787231, 99.719619751, 93.5523757935, 84.5384140015, 79.9583892822, 77.5848846436, 78.513961792, 78.299041748, 73.3008575439, 77.9461669922, 83.0350341797, 96.5357818604, 109.7911453247, 129.7168884277, 133.5088043213, 117.8062133789, 105.7276077271, 113.8461532593, 107.30909729, 122.7970809937, 118.7892913818, 115.9236679077, 123.9012756348, 116.6235961914, 109.8916854858, 99.7678451538, 105.7271728516, 94.6395568848, 90.9430999756, 81.5311355591, 67.6269683838, 78.3134002686, 73.9188232422, 63.7042312622, 69.4881362915, 75.8864593506, 79.7539520264, 98.9819259644, 102.3050689697, 113.1879653931, 105.2405853271, 116.5855560303, 111.0350494385, 113.3567810059, 109.71849823, 119.8402175903, 123.0016098022, 132.3049621582, 116.4458007812, 121.6904296875, 117.2646408081, 106.2967300415, 80.401550293, 79.3681564331, 70.8660964966, 75.6562957764, 74.2275772095, 84.7491378784, 107.8859786987, 121.626373291, 133.0842132568, 139.0912475586, 133.9202575684, 138.9566650391, 144.4827728271, 139.6391906738, 147.568145752, 143.0919036865, 126.3569259644, 125.332359314, 133.9104919434, 126.2460784912, 110.0339126587, 117.0412902832, 100.1303100586, 93.571144104, 75.1430206299, 71.6083374023, 65.9167480469, 68.1368103027, 72.5583496094, 79.1140441895, 91.1278305054, 111.2188644409, 120.951789856, 116.2766723633, 117.9126815796, 117.5720901489, 105.6941986084, 104.5573654175, 113.5302886963, 117.2921295166, 108.1893463135, 109.0093078613, 127.7028884888, 120.1693344116, 114.0880355835, 117.5903549194, 105.8985214233, 97.2581253052, 82.1015167236, 74.1530227661, 71.5409164429, 64.0221176147, 65.2124328613, 67.6434631348, 63.2167625427, 67.0780410767, 73.9693527222, 88.6277618408, 96.6727523804, 106.1440048218, 125.0109786987, 110.4562530518, 112.0829849243, 115.208114624, 113.4429473877, 113.9870376587, 99.2276306152, 97.6379699707, 99.1938858032, 105.201133728, 87.6257476807, 83.3590087891, 72.4360046387, 61.7510032654, 57.2070121765, 59.9704780579, 60.7653579712, 61.0740623474, 68.1282730103, 70.8129119873, 64.8301315308, 72.5515136719, 94.8286819458, 97.2338485718, 94.6729888916, 92.237449646, 92.8394470215, 96.905708313, 101.6189727783, 98.892036438, 87.949508667, 92.3516693115, 91.9310836792, 94.7094802856, 82.3080596924, 71.5131149292, 71.4737091064, 63.0925140381, 62.3225440979, 53.4351882935, 59.8576278687, 60.5722579956, 71.8648452759, 91.8681106567, 103.6065292358, 98.8635635376, 114.278137207, 106.3210906982, 105.9528579712, 103.839050293, 109.5635604858, 118.8710327148, 117.2235794067, 115.2465744019, 115.5903549194, 98.9763031006, 104.1442337036, 104.8045578003, 106.9916915894, 92.7299194336, 89.1408004761, 78.314994812, 68.6406478882, 70.8313217163, 76.521194458, 80.8563537598, 84.9744110107, 88.934425354, 105.466468811, 108.8179550171, 119.5930938721, 118.9672622681, 99.5843811035, 102.1549758911, 106.4340896606, 104.9024353027, 107.2657546997, 98.4855194092, 111.1073303223, 106.0579376221, 99.1137390137, 104.1335906982, 82.0808181763 ]

[ 3006 ]

"2013-11-01T00:00:00"

[ 220.433380127, 168.7603759766, 158.8317565918, 145.4492645264, 131.7659454346, 138.8020782471, 141.7821044922, 146.3904418945, 174.820022583, 197.8503112793, 203.5813293457, 259.1162414551, 183.8447570801, 208.8544006348, 188.4228210449, 240.5067749023, 276.7662353516, 207.0594940186, 195.7881774902, 219.9169158936, 231.9662475586, 226.4675140381, 196.6090545654, 178.6258392334, 183.2024078369, 188.7149810791, 183.556427002, 177.884475708, 160.8592071533, 150.5118255615, 139.026260376, 146.4189758301, 204.2638702393, 233.1808319092, 217.6209869385, 203.5843963623, 254.0847473145, 232.19090271, 207.2362670898, 186.3834991455, 202.5272827148, 230.8110046387, 259.4998168945, 268.1116638184, 224.3034362793, 213.5414733887, 262.3880615234, 251.4456329346, 204.8394622803, 181.2675323486, 160.9265441895, 151.5018005371, 150.9097595215, 152.4536437988, 163.6870269775, 157.5009613037, 150.861328125, 183.9924316406, 253.4251708984, 213.8582305908, 276.6297912598, 308.849395752, 217.1962127686, 249.9382171631, 263.1847229004, 282.5358276367, 277.4671325684, 293.8655090332, 328.2485046387, 242.3503112793, 249.2563781738, 197.5466461182, 224.8827667236, 191.2274475098, 188.1908874512, 172.6998291016, 168.3011169434, 173.6424102783, 175.5057525635, 290.8626708984, 293.3649597168, 261.1526794434, 232.487121582, 237.0094451904, 276.0853271484, 272.0493164062, 287.7652282715, 341.0338134766, 327.5021057129, 260.7870483398, 237.4044189453, 246.0948638916, 248.9483642578, 240.8778533936, 241.142074585, 235.635345459, 266.5478820801, 238.9894714355, 230.2812194824, 163.6932373047, 156.8528289795, 167.0588989258, 197.7866973877, 365.2720947266, 325.6723937988, 319.1260681152, 240.9898376465, 360.3740234375, 229.6744384766, 264.6406860352, 322.1699523926, 342.3096313477, 393.3377685547, 211.1979522705, 210.5770874023, 238.9347839355, 248.2711029053, 300.162689209, 265.6130065918, 201.2185058594, 237.2511749268, 304.6007995605, 177.7826843262, 167.3136444092, 151.8372192383, 160.1875, 198.486831665, 253.8318481445, 430.5299072266, 284.2439575195, 308.0628662109, 254.0291595459, 242.330368042, 262.6493530273, 265.6304321289, 265.2270507812, 252.9181671143, 230.4017486572, 281.0838928223, 249.2727966309, 256.0493774414, 325.6773376465, 245.0418548584, 283.578338623, 270.620513916, 221.3207397461, 258.6097106934, 191.7975006104, 146.6545562744, 137.9788513184, 171.0993804932, 289.2456054688, 285.6269836426, 302.6524047852, 233.5288848877, 285.3388366699, 289.0791625977, 349.1186218262, 303.0553283691, 290.1274414062, 304.5828857422, 267.5713500977, 227.4411315918, 262.4175109863, 280.2178955078, 281.5200805664, 285.070892334, 279.580078125, 216.2322692871, 183.5248565674, 177.3782196045, 186.9773406982, 174.8024749756, 171.4524383545, 179.9461669922, 267.0944213867, 364.3561096191, 313.749420166, 340.8198852539, 229.8595733643, 209.5117034912, 250.0778045654, 260.1487121582, 263.9281616211, 248.3643798828, 214.6211700439, 255.5104827881, 279.9334411621, 584.1604003906, 224.6366119385, 242.2146453857, 240.7100830078, 214.534362793, 166.666015625, 191.5503234863, 139.9490661621, 153.7942657471, 147.3534240723, 158.0512390137, 171.9343261719, 170.5223999023, 245.792388916, 269.245513916, 227.5757751465, 234.8009033203, 228.8542938232, 292.5671081543, 294.971862793, 231.9554901123, 244.0301513672, 245.7354888916, 251.75, 233.3946380615, 253.5568237305, 251.5629577637, 247.0422210693, 274.4512939453, 296.2911376953, 298.2442016602, 166.7940063477, 157.0102844238, 145.5258026123, 140.9310760498, 140.9663085938, 184.2054290771, 186.8483581543, 212.9893188477, 237.9736022949, 236.2933044434, 236.8611450195, 293.4185180664, 327.0301208496, 260.7944030762, 255.3821563721, 255.5630340576, 265.3721923828, 294.4923706055, 367.8698730469, 288.7815856934, 269.5947570801, 279.3358154297, 247.7446289062, 200.3366699219, 185.3530426025, 185.6991119385, 178.9657592773, 180.5482330322, 277.7536010742, 332.526184082, 279.0267028809, 285.1028442383, 243.6623840332, 271.1195678711, 309.0978393555, 267.6900939941, 389.2933959961, 290.8628540039, 271.0977783203, 241.9709777832, 297.9044799805, 239.4747009277, 276.3254699707, 280.2484436035, 419.0135498047, 326.1596679688, 183.6745758057, 270.8002929688, 245.0205078125, 209.4401702881, 203.725982666, 195.1569519043, 279.9205932617, 303.8061218262, 282.0996398926, 283.3940124512, 309.6885070801, 219.2357788086, 257.6882019043, 250.6049194336, 250.1578979492, 221.8509979248, 230.9106750488, 258.265045166, 248.1854095459, 240.4271087646, 286.750213623, 244.4430999756, 246.1304931641, 292.9320678711, 250.9532928467, 194.3616027832, 161.4078063965, 171.2892303467, 180.1235961914, 195.4788970947, 255.5167236328, 315.7621154785, 284.3612976074, 233.5529632568, 255.2419281006, 278.4349975586, 291.6911621094, 268.1870117188, 252.9341583252, 237.9577331543, 232.8730010986, 237.8053588867, 287.9252319336, 294.749786377, 258.2947692871, 262.8679504395, 336.4024353027, 276.9053344727, 258.6815490723, 215.5796356201, 192.1216278076, 171.2143249512, 187.15234375, 195.3449707031, 282.2153625488, 374.4603881836, 321.5579528809, 431.5196228027, 394.9983215332, 390.247833252, 391.4502868652, 332.1452331543, 325.438293457, 282.1811218262, 248.8702545166, 286.5332336426, 323.4019165039, 278.5411682129, 262.1206665039, 235.9772186279, 252.4012451172, 243.6224975586, 258.4767150879, 530.0258789062, 512.0336914062, 376.4622802734, 159.6260986328, 163.3072052002, 247.4679870605, 344.0284423828, 455.9034423828, 352.9723815918, 259.3010253906, 223.6786651611, 163.9331970215, 171.9964599609, 177.0216674805, 174.428237915, 182.2264556885, 156.8731842041, 146.0172576904, 137.9116668701, 134.3263244629, 119.3002853394, 117.7873764038, 101.8775405884, 93.4179992676, 90.4037628174, 85.9774627686, 82.423286438, 88.0664825439, 91.8142242432, 99.4928131104, 127.9040603638, 131.8253479004, 160.8025054932, 142.3462677002, 132.2480316162, 131.50831604, 140.1789245605, 142.1827392578, 131.6711578369, 136.4562835693, 141.2471313477, 142.2774353027, 134.2934265137, 125.0551223755, 117.8055801392, 103.5840454102, 102.7257995605, 95.6782836914, 86.232635498, 84.3971099854, 78.6850128174, 75.507598877, 72.0490112305, 73.6906661987, 84.2692565918, 103.7834625244, 116.9708023071, 123.2961654663, 131.5304412842, 130.2800750732, 128.9591522217, 132.6495361328, 138.1666259766, 140.0278167725, 141.8714294434, 145.2976379395, 147.2097625732, 124.7381439209, 123.7532424927, 119.9997406006, 110.0957717896, 94.9428024292, 105.6145935059, 84.9487533569, 83.259552002, 84.1017913818, 100.9687652588, 118.8890686035, 148.5773010254, 140.4030456543, 128.2660064697, 137.3632965088, 136.6576538086, 146.4710845947, 141.6795196533, 136.5482940674, 140.4760131836, 150.1619415283, 141.291305542, 141.9352416992, 142.079284668, 132.6890869141, 128.3365631104, 117.2258605957, 102.7669906616, 92.8169784546, 87.1605987549, 79.4388504028, 79.3216400146, 88.1835708618, 103.2761001587, 127.3793945312, 131.1568145752, 123.0319442749, 196.7566833496, 134.6714019775, 129.8943481445, 146.0098876953, 137.2147216797, 145.0548095703, 147.1076812744, 133.303024292, 136.5430603027, 136.6407775879, 140.9618530273, 138.5531768799, 126.7799530029, 118.2907180786, 114.5363769531, 94.0188903809, 95.0857009888, 88.5521469116, 81.1702194214, 82.9393539429, 107.3289489746, 123.2514648438, 156.154586792, 144.6878509521, 125.8778457642, 126.6834335327, 130.7974700928, 134.3087768555, 137.4678955078, 133.8677825928, 123.3828277588, 119.245475769, 121.4113998413, 122.3199996948, 122.7551422119, 111.3944702148, 114.5702438354, 102.4487075806, 93.7757415771, 84.4678039551, 79.253364563, 73.9022750854, 77.7380828857, 80.7712478638, 89.691192627, 115.2240753174, 139.8659820557, 181.834854126, 119.0315551758, 111.6662902832, 108.3377914429, 126.5415496826, 123.3735733032, 135.0962219238, 131.7559661865, 118.2737960815, 120.7456741333, 108.1846847534, 117.8675994873, 108.7116699219, 101.569770813, 96.2464752197, 115.3958206177, 86.1988143921, 75.9289321899, 77.1753311157, 77.9901351929, 79.1265106201, 89.5921630859, 106.0611495972, 125.1522750854, 118.5368270874, 111.5572280884, 126.4664077759, 114.9214248657, 123.9802017212, 140.0683746338, 143.7836914062, 130.9911499023, 124.2314529419, 130.2606506348, 121.9864120483, 120.4262161255, 113.9996948242, 104.4971160889, 103.1370697021, 90.8442077637, 82.1224822998, 81.9215545654, 73.7978973389, 74.5684356689, 78.3476638794, 80.5824432373, 94.4705505371, 104.1719665527, 117.0529632568, 115.705406189, 123.0752182007, 121.2952880859, 110.0064163208, 113.3690567017, 118.4018249512, 120.4841537476, 115.4228286743, 128.493560791, 113.1665420532, 109.5925369263, 105.2343063354, 104.0329818726, 101.144203186, 90.763130188, 79.823097229, 76.9079818726, 73.7262954712, 71.5698318481, 68.6768188477, 73.9994125366, 75.8506774902, 78.3016433716, 87.8067398071, 98.3334197998, 103.2491531372, 114.0522232056, 109.8397140503, 111.0560073853, 104.9654846191, 102.1063995361, 108.3765258789, 107.2968139648, 114.5980300903, 117.3304595947, 118.2147598267, 130.1641235352, 102.8318099976, 83.2481765747, 82.679107666, 77.3540039062, 77.8897857666, 74.2283477783, 77.24974823, 88.9490966797, 110.2409515381, 129.724395752, 128.5510406494, 129.8385162354, 125.2618865967, 118.9581604004, 135.9825897217, 131.7987365723, 130.2533416748, 136.1984100342, 125.6116638184, 122.0476531982, 138.4026794434, 116.5555038452, 115.7039489746, 104.9707260132, 91.5732727051, 83.2553787231, 78.83934021, 67.5066299438, 67.1043243408, 62.4517402649, 70.9399719238, 81.0889511108, 103.6299514771, 108.1598434448, 111.5699005127, 107.0749511719, 105.004119873, 110.7571716309, 119.4631118774, 109.2319107056, 105.2203445435, 108.6461029053, 99.0559768677, 109.9575500488, 133.7114257812, 125.6118927002, 118.8880081177, 107.0167160034, 91.3798294067, 73.3461990356, 66.7376022339, 68.2448577881, 67.5222473145, 63.9113082886, 69.0043716431, 79.9545440674, 101.6907653809, 108.8009109497, 120.9106674194, 113.1946563721, 104.1980819702, 120.5308609009, 117.2403106689, 115.2583465576, 113.6162796021, 116.9600982666, 112.0338287354, 125.4403533936, 125.2659683228, 118.1647644043, 117.0390472412, 105.9592819214, 87.5146560669, 78.3676147461, 80.0089874268, 71.2561950684, 72.2297210693, 75.3187637329, 71.7272109985, 81.7050170898, 104.0928649902, 125.172492981, 120.062171936, 115.3721618652, 107.1845016479, 116.6111602783, 121.0933456421, 119.7532958984, 122.7146377563, 126.0618743896, 120.0124664307, 122.1295623779, 119.0711135864, 104.26121521, 107.2680511475, 96.6253585815, 80.5920181274, 78.0884399414, 70.979598999, 66.9703140259, 67.4904022217, 70.8374252319, 72.3910064697, 84.2540969849, 109.1890716553, 122.1174697876, 110.752532959, 104.0004882812, 111.3562316895, 114.2015914917, 111.0240249634, 116.1033706665, 117.9644622803, 112.3584899902, 105.8119659424, 120.4142837524, 117.2976608276, 109.3944549561, 109.6111373901, 92.9395523071, 87.1063690186, 80.3624038696, 77.9143218994, 70.8581542969, 66.0377883911, 68.9640655518, 68.799949646, 73.9354553223, 82.0239334106, 96.7012329102, 112.7834396362, 118.9692001343, 117.3473052979, 111.5016403198, 108.7046661377, 105.2865371704, 110.4803619385, 105.9440460205, 108.7718048096, 115.9736633301, 114.0501327515, 99.9052658081, 104.1533813477, 101.2862472534, 97.5471115112, 94.6122665405, 75.3652877808, 72.3200073242, 67.7234649658, 63.1123275757, 63.7503318787, 66.1608886719, 64.3597106934, 72.513961792, 84.6606750488, 103.4533233643, 96.6711044312, 100.4897384644, 104.2722625732, 100.2925720215, 111.4839935303, 105.7849197388, 94.5372085571, 107.5104370117, 191.6676940918, 135.0631866455, 105.9239425659, 97.3785400391, 87.4315719604, 85.4260406494, 70.7654037476, 71.1003189087, 67.1994018555, 66.5212402344, 74.3623123169, 87.5320281982, 104.6337280273, 114.9361877441, 115.7020187378, 110.7571640015, 118.3381881714, 119.4516372681, 116.8538513184, 113.7874984741, 118.0746612549, 113.0856170654, 103.7520523071, 103.5074005127, 110.7965316772, 115.3517684937, 106.1129302979, 102.7406387329, 92.014541626, 81.6370544434, 74.9660110474, 103.1952285767, 81.1701431274, 80.1990280151, 83.7979125977, 95.0195846558, 105.6408004761, 119.7656860352, 116.0787811279, 107.7540054321, 118.1139907837, 117.6623382568, 121.8996429443, 115.5722427368, 117.5806274414, 104.0941543579, 112.7953491211, 121.8193130493, 112.9714508057, 117.112121582, 104.1611557007, 98.0287017822, 88.1701278687, 88.1980133057, 80.2016296387, 70.1002883911, 76.7392425537, 66.6802062988, 73.3741836548, 81.9083023071, 100.338760376, 119.2402191162, 147.710357666, 136.5624542236, 107.5054550171, 117.8894042969, 116.2879562378, 113.7711791992, 114.0595474243, 129.8719177246, 119.4022445679, 108.8447875977, 116.6906509399, 109.5303421021, 112.9545440674, 108.9122848511, 88.6597061157, 80.5697555542, 78.1957321167, 75.4594421387, 68.5809860229, 67.7376403809, 74.3104858398, 78.0541610718, 102.7401123047, 119.6816177368, 113.756690979, 112.7531204224, 121.6252670288, 118.8448257446, 118.2648925781, 123.4159851074, 132.5677032471, 121.7409362793, 115.5596160889, 117.6472473145, 118.4323043823, 114.5626907349, 113.9626464844, 103.9209518433, 93.3475112915, 81.8861465454, 77.388999939, 72.013458252, 71.3628997803, 75.657661438, 77.5305328369, 88.8148498535, 107.3909988403, 126.4113311768, 128.3969116211, 135.7751617432, 128.268951416, 123.8449707031, 134.2655944824, 142.8726654053, 128.1715545654, 119.5307769775, 114.3672103882, 114.6401519775, 112.3339385986, 161.4857177734, 118.1765518188, 107.7708892822, 91.7943191528, 90.1298522949, 80.4786605835, 73.253868103, 72.4814453125, 64.6724243164, 72.8334274292, 77.2056045532, 84.6920700073, 99.5032424927, 106.64112854, 112.1619262695, 112.1438446045, 99.1475830078, 106.7445068359, 101.1313018799, 115.9134063721, 100.6738357544, 99.7715301514, 104.3458480835, 111.3723449707, 108.6241912842, 105.1053619385, 101.9337310791, 87.1351699829, 79.5518722534, 72.6892776489, 67.6396865845, 63.8770942688, 72.6337814331, 68.3669052124, 69.3890228271, 74.2626037598, 80.8136520386, 86.2866668701, 96.8463439941, 108.3630142212, 109.812286377, 105.8761062622, 107.48487854, 103.5414581299, 112.8508148193, 114.1515426636, 114.4688110352, 107.6602249146, 117.9959564209, 106.9967651367, 99.4886474609, 94.1879119873, 84.122505188, 76.5106277466, 73.5252609253, 68.2419891357, 71.5751266479, 70.5337600708, 81.7966842651, 101.1977081299, 126.4082489014, 156.2173919678, 121.3650894165, 124.5846405029, 118.3210144043, 126.6599502563, 121.558631897, 109.915145874, 129.8028564453, 115.5271453857, 118.1744384766, 122.2310333252, 116.5758666992, 111.0731201172, 99.2862319946, 89.8590240479, 80.5810699463, 70.0799560547, 64.2066879272, 58.0637016296, 57.2025871277, 65.3495941162, 74.2232666016, 96.5679855347, 115.3830871582, 119.9671936035, 111.6488952637, 108.3015518188, 122.3081207275, 129.6128692627, 102.1964492798, 107.2634506226, 115.2397842407, 114.5266036987, 118.8350524902, 122.2818145752, 108.7373123169, 102.4232330322, 97.6182632446, 85.8079681396, 71.9309844971, 67.4170227051, 69.4863128662, 59.7626914978, 56.2810707092, 63.889339447, 78.8668136597, 91.9802093506, 110.6338348389, 106.5387802124, 111.0384902954, 120.5977935791, 107.8280639648, 107.4715652466, 115.5621948242, 107.3392715454, 108.8774871826, 106.1184844971, 104.2456893921, 102.0559158325, 106.252822876, 102.0674209595, 102.7018051147, 98.9281997681, 78.1527633667, 65.9390869141, 65.0964813232, 68.2548141479, 68.7431106567, 75.6303405762, 82.2262573242, 102.3483352661, 119.3637084961, 118.4590530396, 115.7147827148, 109.8263092041, 107.4602966309, 122.1641540527, 125.4051208496, 122.9320755005, 131.4875335693, 121.2689590454, 120.6843948364, 122.7090377808, 116.5953292847, 103.5638427734, 100.7175827026, 94.8193969727, 85.4527053833, 72.0560836792, 67.9426193237, 64.4822158813, 61.6721534729, 70.2531967163, 83.7355270386, 100.5694580078, 124.2837142944, 136.7774963379, 135.984375, 138.3664550781, 146.1643676758, 147.6001281738, 139.1248626709, 137.9161224365, 130.4158782959, 120.1169509888, 123.6989822388, 131.6024932861, 126.6535720825, 116.3998641968, 111.4131774902, 100.8452682495, 80.5046310425, 74.2002410889, 71.4473190308, 69.6364822388, 68.095489502, 72.8628082275, 81.3726959229, 87.611076355, 97.1266021729, 111.6757659912, 112.7244033813, 130.7222595215, 134.014755249, 117.10962677, 120.7224273682, 113.4860153198, 117.2771148682, 108.8647003174, 115.6725845337, 121.4758224487, 118.7832794189, 113.3339691162, 103.5482788086, 91.2399597168, 87.7288589478, 73.9559249878, 70.512260437, 72.8397674561, 75.5721969604, 77.0790481567, 75.5623245239, 78.7782745361, 83.4685287476, 97.5843200684, 102.1015396118, 102.0792541504, 107.7893295288, 104.4721908569, 108.7307815552, 114.6462478638, 109.2728881836, 108.265335083, 106.4639434814, 119.6457138062, 112.4799499512, 119.6427841187, 120.6070785522, 108.4970626831, 85.9888381958, 78.0055999756, 73.1126327515, 68.5945587158, 68.6059875488, 74.9085388184, 86.4365158081, 105.8411407471, 118.149307251, 132.3207244873, 123.3972473145, 122.3882446289, 126.5375213623, 128.9159393311, 123.897354126, 123.1814880371, 117.1145706177, 113.8168182373, 113.5646591187, 117.0507049561, 113.4816513062, 105.892074585, 99.0974960327, 96.5054779053, 90.9000854492, 81.2006149292, 72.1909790039, 71.7253723145, 67.6199417114, 71.1933288574, 81.7734375, 107.2858505249, 121.7107772827, 121.8123092651, 118.3140945435, 124.3715438843, 122.3295974731, 124.905380249, 119.5192642212, 127.0916366577, 140.6009521484, 125.7998886108, 121.3684387207, 118.2837600708, 103.5160751343, 98.8808135986, 98.8782348633, 94.1698303223, 83.1628952026, 70.7631759644, 69.1714019775, 61.820186615, 58.4981994629, 68.9572219849, 85.3810501099, 100.4237136841, 123.246131897, 127.8744888306, 120.0112609863, 125.5582733154, 122.5017166138, 127.1539001465, 119.8928604126, 123.6275177002, 115.9939498901, 120.4580917358, 118.5847625732, 118.7217330933, 115.2042617798, 102.0395355225, 107.9848632812, 97.3455123901, 86.2221298218, 74.158706665, 73.8059463501, 70.3516311646, 68.2132720947, 75.8351669312, 80.6664657593, 100.3720092773, 123.8669509888, 119.1604156494, 113.1733093262, 118.8323974609, 123.078666687, 121.0725326538, 117.8611984253, 126.0271987915, 116.8940734863, 118.6158599854, 113.0562591553, 118.4666213989, 109.0913543701, 108.5891876221, 98.6376342773, 92.4288787842, 90.0916671753, 84.4166641235, 73.0964660645, 70.1987457275, 64.485244751, 69.7006454468, 77.9030303955, 102.2729873657, 117.5492401123, 114.9489593506, 100.1317214966, 107.8141708374, 110.2323608398, 114.5438995361, 120.9849090576, 119.6803665161, 124.3359832764, 119.7230453491, 122.7289581299, 110.9580993652, 114.5407714844, 108.6967773438, 95.7076263428, 93.493812561, 84.2730178833, 78.4487380981, 77.0647354126, 77.6714172363, 75.3083496094, 72.0969009399, 76.2853088379, 82.5448303223, 93.1365814209, 103.5431518555, 116.3262252808, 120.9988174438, 110.6940231323, 103.0035018921, 108.404083252, 101.5900497437, 111.1914215088, 109.2721176147, 109.9560089111, 116.947769165, 108.4426651001, 104.8328933716, 93.9089508057, 98.8081741333, 88.3739776611, 85.7683792114, 79.2113189697, 69.1784591675, 77.852722168, 75.1825027466, 67.678237915, 71.0598297119, 76.8910903931, 81.1056213379, 99.4197540283, 101.9328689575, 110.303062439, 103.8086776733, 109.9971466064, 105.9648132324, 107.4653701782, 105.5670547485, 113.8813095093, 116.7885971069, 122.7078552246, 110.4870986938, 115.1561279297, 113.3557510376, 101.2694854736, 79.7863769531, 78.486000061, 73.3781280518, 74.2497329712, 74.6234893799, 82.8327789307, 100.9102325439, 112.0021133423, 121.5207595825, 123.9795455933, 122.8912963867, 125.4915924072, 130.8436737061, 126.0958786011, 128.6337738037, 123.4688644409, 115.9059066772, 113.9807281494, 122.3314666748, 127.6999511719, 120.15965271, 110.7388534546, 95.3408889771, 83.4908218384, 70.5854263306, 70.6839447021, 68.2147598267, 69.0102310181, 71.634262085, 77.0039825439, 87.9225540161, 103.424697876, 108.7345809937, 108.4777908325, 108.8609695435, 109.0853271484, 102.0073471069, 100.4707794189, 108.2431030273, 111.1320800781, 104.6826553345, 105.8193588257, 117.800567627, 111.8141708374, 108.2150268555, 109.7742462158, 101.5497131348, 95.6954650879, 83.8154296875, 72.6537475586, 68.7128677368, 62.6853256226, 65.2882843018, 66.5580825806, 63.0061569214, 66.0982131958, 73.6212234497, 88.4829330444, 96.8899459839, 107.3330688477, 116.8718261719, 104.95652771, 107.1445617676, 110.0681304932, 107.283416748, 107.8078918457, 98.4283981323, 98.6281509399, 97.0422744751, 100.5912780762, 87.4696578979, 81.2572250366, 73.1179428101, 65.7366409302, 62.8458023071, 62.5639305115, 64.8027420044, 64.4068450928, 68.9240493774, 71.2610702515, 68.6626052856, 73.3980865479, 93.0911026001, 97.5899353027, 94.979850769, 92.2398605347, 94.5587921143, 96.521736145, 98.0127639771, 97.501701355, 89.212348938, 91.0794525146, 90.8424987793, 90.9461898804, 80.7652740479, 71.8435440063, 69.1468963623, 63.7483291626, 64.5425872803, 57.4240837097, 62.3556518555, 62.7433738708, 72.6661300659, 87.1649780273, 97.9482040405, 94.7329940796, 106.4460372925, 99.1109390259, 99.0097427368, 100.0088882446, 102.9394302368, 108.8593063354, 105.8604888916, 106.3339691162, 109.2520141602, 95.4472885132, 98.3624191284, 93.9351425171, 95.9831314087, 87.2133712769, 83.9446105957, 74.4926071167, 69.0565490723, 69.4966201782, 73.3561782837, 77.5494308472, 80.348274231, 83.8733139038, 96.5572967529, 101.9344711304, 108.2536315918, 107.3283920288, 95.0518035889, 95.0250701904, 98.080368042, 96.8525543213, 101.1831207275, 93.7652587891, 104.1616668701, 101.6655197144, 95.1252441406, 95.8506317139, 79.4145126343 ]

[ 3007 ]

"2013-11-01T00:00:00"

[ 433.4572143555, 480.5863952637, 416.9128417969, 289.385925293, 264.2240600586, 261.0661621094, 251.0527496338, 295.3301696777, 330.6341552734, 366.5994873047, 452.8092651367, 455.6195373535, 545.8695678711, 487.8323364258, 502.0913696289, 492.1932983398, 562.5233764648, 451.3105773926, 455.971862793, 476.7251586914, 538.4989013672, 503.0943908691, 376.6406555176, 378.7279663086, 405.7309570312, 337.6579589844, 321.2556152344, 291.7266845703, 236.9264221191, 232.6458892822, 238.3201599121, 312.311920166, 307.3076782227, 399.8233642578, 366.7590026855, 439.8576660156, 396.7526245117, 428.6868286133, 555.8767700195, 489.7552490234, 414.0497436523, 379.8104858398, 482.5293579102, 441.7112121582, 398.9454040527, 510.932800293, 469.1977233887, 432.2561645508, 441.7820129395, 353.105682373, 317.1619873047, 341.3541259766, 284.0277099609, 265.2065429688, 259.4622802734, 284.5098266602, 292.0155944824, 403.9667053223, 596.677734375, 426.7898254395, 492.8733215332, 493.5922546387, 577.1276855469, 516.9889526367, 494.7436523438, 486.8866271973, 449.8465881348, 473.1510925293, 487.6605529785, 478.2606201172, 561.6661376953, 591.1751098633, 616.2180786133, 406.124206543, 336.8281860352, 341.2884216309, 338.1674804688, 300.2210388184, 317.7669677734, 400.3148193359, 456.21875, 358.2163085938, 521.2188720703, 430.3299255371, 357.0233154297, 436.4327087402, 428.528137207, 504.0609130859, 550.2532348633, 513.0741577148, 466.0520019531, 547.3349609375, 478.2194824219, 563.6735229492, 474.0843811035, 480.0506591797, 557.479675293, 374.618347168, 371.0596313477, 302.3009338379, 267.1856384277, 267.0810852051, 289.8341674805, 422.4694824219, 514.694519043, 385.9649963379, 364.3997192383, 360.0104675293, 394.7070922852, 359.6781616211, 374.1435852051, 408.5528869629, 404.6528930664, 460.3925170898, 423.7985534668, 422.6264648438, 443.2330627441, 489.6232910156, 710.5164794922, 504.8135375977, 382.5595703125, 427.4379882812, 395.5479125977, 381.1287231445, 324.8101196289, 337.9745788574, 348.8275146484, 412.8655090332, 471.6344299316, 388.8017883301, 411.9695129395, 378.0040893555, 365.4082946777, 460.7926330566, 419.7274780273, 422.9204711914, 421.7015380859, 457.7986755371, 431.2837524414, 504.5718688965, 524.2061157227, 595.9150390625, 606.8269042969, 563.6976318359, 411.7840270996, 378.1573791504, 338.3480224609, 303.3676452637, 321.2282714844, 310.1223754883, 321.1927185059, 413.4121704102, 367.2821655273, 334.0032958984, 379.7670288086, 376.9328308105, 364.077545166, 388.2259521484, 372.5407104492, 367.9175415039, 418.6639099121, 450.5801086426, 438.8796691895, 512.3017578125, 533.2460327148, 497.0810546875, 444.3597412109, 428.41796875, 467.9393920898, 398.310333252, 393.5629272461, 334.7350769043, 292.6513366699, 284.9301452637, 306.7784423828, 396.0341186523, 396.0802612305, 379.913269043, 431.0717468262, 302.325378418, 327.4548034668, 321.1231079102, 357.5805969238, 476.0815429688, 401.1149597168, 420.5127868652, 423.002532959, 452.7841796875, 522.7637329102, 462.4275817871, 488.8811950684, 436.6860351562, 410.1891479492, 339.5625, 349.9685058594, 298.5956726074, 285.2026367188, 278.744720459, 281.8421936035, 366.0225219727, 439.7944641113, 383.589630127, 502.4596557617, 495.3010559082, 440.7459106445, 468.9498596191, 604.7252807617, 542.6447753906, 592.4560546875, 553.2987060547, 580.4309082031, 713.1178588867, 505.0640563965, 534.2553710938, 539.6654663086, 441.5030822754, 374.2082824707, 369.0534667969, 389.7495117188, 354.5946044922, 350.3831481934, 332.3959350586, 318.9188842773, 340.5670471191, 351.4934387207, 493.325958252, 462.5025634766, 499.6094970703, 532.9196166992, 470.3485107422, 516.3381958008, 605.4096679688, 566.9675292969, 691.7981567383, 545.9404907227, 496.4893493652, 534.6806030273, 578.7061157227, 564.3405151367, 596.1274414062, 639.4741210938, 514.3208007812, 520.3668823242, 505.776763916, 360.855682373, 349.6829528809, 380.758972168, 449.6248168945, 444.1773986816, 408.2324829102, 419.6403503418, 425.1188659668, 391.0082702637, 418.2118835449, 423.5971069336, 426.1524047852, 387.9328918457, 420.3138427734, 410.2919311523, 472.6318664551, 479.9334106445, 522.727722168, 507.6202087402, 571.5924072266, 456.4633789062, 412.5488891602, 519.0639648438, 414.9131774902, 380.3881225586, 372.4302368164, 388.5936584473, 481.3604431152, 414.4400939941, 547.4508666992, 407.0466308594, 417.9348449707, 389.6455078125, 399.9903259277, 377.5544128418, 413.5464172363, 385.5215454102, 388.2847595215, 447.7025146484, 513.9865112305, 473.7334594727, 540.5316772461, 480.2516479492, 548.3606567383, 407.9203491211, 388.5658874512, 366.3035888672, 338.7468566895, 346.5205383301, 326.0779418945, 360.093963623, 422.6419372559, 454.5221557617, 421.0458068848, 449.5426330566, 363.6448059082, 421.8941955566, 524.6364746094, 399.2463378906, 412.0907592773, 430.3399047852, 500.9817504883, 493.9162902832, 429.1756896973, 561.4161987305, 505.6553039551, 556.1939697266, 540.6519775391, 485.2716369629, 370.5417785645, 332.6898803711, 298.7700500488, 293.6012878418, 283.2243041992, 304.8128356934, 393.0725097656, 442.3738708496, 477.5853271484, 500.4920349121, 498.1645812988, 496.2953796387, 546.057800293, 430.0018310547, 382.11328125, 340.7749938965, 356.8567810059, 340.3873901367, 430.5664672852, 394.2088012695, 439.6956481934, 541.458190918, 399.0596618652, 407.0352478027, 428.4971008301, 429.3815612793, 279.8838500977, 277.130859375, 252.7896575928, 305.4257202148, 329.5215454102, 347.6845703125, 341.0064697266, 297.659942627, 279.3802490234, 320.9515991211, 264.3323669434, 273.2470397949, 271.2784423828, 269.1724853516, 301.2279052734, 187.7964172363, 175.6616363525, 152.8035888672, 146.2490844727, 129.8261260986, 129.8894500732, 111.6433181763, 104.7102050781, 108.3471755981, 111.5099029541, 110.1380462646, 113.0933532715, 117.6635894775, 132.1324615479, 148.0684509277, 163.3582763672, 170.7955932617, 168.0178985596, 162.9640350342, 166.5007324219, 170.1156158447, 158.0980072021, 162.6784515381, 175.6972808838, 163.8981323242, 158.8578338623, 150.7406768799, 151.5941009521, 137.5340270996, 130.658493042, 140.9848480225, 131.79246521, 120.4998779297, 122.5865402222, 115.7095031738, 116.8187103271, 111.6781311035, 110.0963516235, 119.4008865356, 148.8542327881, 161.5307312012, 175.2268371582, 177.9300994873, 172.7117919922, 164.1088867188, 156.0493927002, 158.0492706299, 163.6619110107, 151.4476165771, 162.3113250732, 154.4907989502, 139.3750915527, 136.6435241699, 123.919380188, 121.7519302368, 120.5492401123, 112.7704162598, 111.4971542358, 114.2994613647, 117.6270751953, 122.6792678833, 144.6601257324, 136.3653717041, 145.318862915, 133.5536956787, 134.6195373535, 136.9713592529, 144.5615234375, 165.4732055664, 126.9945526123, 124.1783981323, 148.5941619873, 160.8944244385, 159.90675354, 154.9948577881, 142.0660705566, 135.77293396, 133.1703338623, 125.9618530273, 120.0435180664, 112.7403411865, 109.9167785645, 110.7022094727, 110.1346740723, 116.6385650635, 136.2344665527, 140.8591003418, 146.16456604, 137.1812744141, 137.0801696777, 128.9081268311, 147.0361480713, 135.5213317871, 135.2672119141, 147.5814666748, 147.4996490479, 163.5146484375, 159.7758483887, 166.9470062256, 163.7687683105, 158.8740539551, 154.0403289795, 147.2422943115, 142.1884460449, 133.5443115234, 132.3798675537, 127.9311599731, 126.2499465942, 146.4637145996, 157.911819458, 151.3896026611, 132.5480957031, 128.754776001, 130.7563934326, 133.3071746826, 147.8474578857, 141.4459381104, 138.760559082, 122.7549362183, 136.6534576416, 151.5793914795, 156.2501983643, 161.4143676758, 155.9416809082, 143.1106567383, 130.5227050781, 132.2030944824, 130.4878997803, 126.051071167, 127.8190078735, 125.5122070312, 123.7323913574, 134.2022094727, 148.5376586914, 138.3567810059, 122.8458251953, 124.9452056885, 122.6042709351, 116.3410949707, 125.0089950562, 136.7423553467, 137.047164917, 140.1362915039, 140.3363037109, 148.1338806152, 148.8146972656, 139.8824768066, 139.5416564941, 129.303024292, 120.0766677856, 213.5638885498, 148.5614318848, 137.9732666016, 140.8947601318, 138.9610900879, 135.2357330322, 144.7825012207, 151.0297698975, 131.3257446289, 113.7826919556, 105.8721237183, 116.1999740601, 112.4413070679, 119.4273147583, 140.5515594482, 135.4014587402, 128.4681854248, 132.3369445801, 153.1070556641, 149.0221099854, 149.9458465576, 143.6172180176, 132.8556671143, 117.4558792114, 108.4849319458, 109.0135879517, 107.3508300781, 109.4963760376, 111.2549285889, 116.5824890137, 117.7809143066, 126.8882446289, 119.6805953979, 131.588394165, 122.7778625488, 132.7402801514, 137.2315063477, 124.9313278198, 127.7312927246, 138.7920379639, 149.4019622803, 139.0113220215, 152.5333862305, 144.674407959, 140.4110717773, 135.5458221436, 136.9000549316, 135.4823303223, 137.3879394531, 104.8037719727, 109.8567962646, 102.9253540039, 101.3120956421, 101.9708251953, 99.2577438354, 104.6405487061, 107.7165603638, 126.5891036987, 129.7305603027, 142.1417388916, 160.6234130859, 147.4396820068, 138.6396942139, 135.0037231445, 135.124420166, 129.7407836914, 139.2331237793, 145.8798217773, 143.5832366943, 133.2374572754, 137.2135925293, 121.9354934692, 110.0598373413, 106.8529205322, 97.5262985229, 110.2017974854, 102.5359649658, 101.0417327881, 110.4448623657, 126.3833618164, 121.0439147949, 111.5744934082, 117.6262435913, 118.6793670654, 113.1460647583, 127.1154632568, 115.5497894287, 124.5806121826, 126.6893768311, 126.3698043823, 128.5676269531, 139.8056488037, 136.2029876709, 135.3519592285, 132.3242492676, 131.728012085, 108.557800293, 102.3787765503, 100.8624572754, 105.31199646, 100.2581329346, 101.5662078857, 106.4322509766, 129.3589324951, 126.4613723755, 123.9014587402, 115.0695037842, 117.6508483887, 118.1680679321, 117.0890426636, 116.1532745361, 113.7147293091, 108.0280151367, 116.0657196045, 123.1083145142, 136.7627868652, 128.4250030518, 134.2991333008, 124.6783752441, 111.7045669556, 103.2686843872, 105.6324005127, 110.7296142578, 108.7526016235, 101.3469161987, 102.8403091431, 111.771697998, 129.1207122803, 124.0111083984, 119.9347076416, 127.5858612061, 110.584312439, 110.5953674316, 114.4970932007, 109.2872848511, 123.0719985962, 126.6995849609, 127.5349273682, 130.1646881104, 139.8656768799, 130.5540161133, 128.3893432617, 119.3049468994, 110.1882476807, 97.8740005493, 96.7979354858, 89.8783798218, 95.7669067383, 94.5157394409, 92.0100784302, 99.2491989136, 123.9873428345, 126.4921722412, 113.407043457, 107.4669647217, 110.1117401123, 111.9893188477, 112.8231506348, 123.8639755249, 125.4013977051, 116.9911346436, 125.9541625977, 131.5122375488, 137.1007843018, 134.8745422363, 124.57447052, 128.6483612061, 119.5197753906, 110.0658798218, 107.6604766846, 106.5402297974, 110.5290756226, 108.7934494019, 109.5413970947, 120.5705032349, 131.9719085693, 121.4712982178, 122.7566070557, 112.2442703247, 113.9157791138, 111.60597229, 114.0953063965, 123.0258331299, 122.2616043091, 124.0953216553, 117.9637298584, 134.9032897949, 135.1006469727, 135.7933654785, 137.738067627, 121.599861145, 128.6409606934, 121.1825332642, 114.8783416748, 116.7236099243, 111.6714248657, 108.5299606323, 110.5290756226, 112.6726531982, 113.737663269, 113.8252182007, 128.513381958, 140.4536590576, 140.3227386475, 136.6173553467, 141.4413299561, 137.5281524658, 142.6180877686, 132.9398345947, 142.9142913818, 153.1196136475, 181.6658172607, 126.8967895508, 122.5135421753, 118.6360092163, 120.2929763794, 132.5386047363, 122.8719940186, 119.5259170532, 113.5064849854, 106.003868103, 106.5875930786, 108.9362487793, 106.9048233032, 116.3190002441, 129.2050933838, 135.3209838867, 140.5830230713, 140.3665618896, 134.1367492676, 128.8091888428, 137.2450714111, 165.2641296387, 138.7405548096, 141.5057830811, 132.5556335449, 130.1581115723, 130.501449585, 119.3729095459, 107.0697097778, 106.6421661377, 100.0302963257, 103.4904937744, 103.8627929688, 102.0829772949, 102.1382217407, 115.0015487671, 131.9419403076, 128.8738098145, 113.4520721436, 108.5852050781, 112.5519561768, 107.2337646484, 117.6033096313, 114.5721664429, 109.0482330322, 125.1603317261, 119.4568252563, 122.8645782471, 133.4305267334, 139.5383148193, 138.9781799316, 130.5554504395, 132.2226867676, 125.2929077148, 120.1956939697, 246.9198760986, 179.9879455566, 178.485168457, 174.1350708008, 185.9529724121, 169.2902984619, 141.3325195312, 131.6004333496, 120.4404296875, 120.9546890259, 114.6156845093, 123.587928772, 126.0281448364, 153.1698455811, 120.4052886963, 136.1902618408, 151.7122650146, 156.5568847656, 160.0487213135, 153.4529876709, 147.4996490479, 136.2115325928, 146.3965911865, 159.8667449951, 137.227142334, 143.7183227539, 132.1163787842, 132.0407104492, 140.1145019531, 146.9252319336, 133.2406463623, 269.9749450684, 247.6694946289, 125.4467544556, 119.2080230713, 115.1875305176, 117.767364502, 118.3929443359, 124.0605010986, 134.65675354, 138.5616912842, 136.6456451416, 146.4910125732, 158.7381286621, 147.3579864502, 142.7460632324, 127.7833557129, 123.7409362793, 118.6556015015, 120.9292526245, 118.843421936, 125.258934021, 128.7412261963, 140.6593933105, 133.0317993164, 118.0869293213, 116.5161972046, 128.38230896, 127.8615264893, 132.8737030029, 123.9525222778, 129.4220428467, 131.345489502, 129.0946044922, 146.8437194824, 154.629119873, 136.0470733643, 151.9532623291, 144.0208282471, 129.1466674805, 118.7964248657, 114.6361160278, 115.7469863892, 122.2610931396, 128.1725463867, 124.2397842407, 120.3512039185, 140.03465271, 133.3355712891, 122.721786499, 116.5491790771, 117.4928207397, 114.9658966064, 122.326385498, 135.5290374756, 144.5565185547, 139.4855804443, 159.7606201172, 151.876663208, 145.8568878174, 224.6967926025, 196.3971862793, 171.0650939941, 157.1896362305, 159.6779785156, 154.0361480713, 138.12059021, 126.8619689941, 118.1957473755, 133.287689209, 141.1303100586, 140.4724121094, 134.3838806152, 139.6194458008, 161.6619720459, 162.8638458252, 146.4833068848, 145.2776031494, 131.4891204834, 150.5654449463, 137.0463256836, 142.1434173584, 141.1319732666, 146.7319488525, 134.8379974365, 125.7115859985, 124.5606460571, 118.317276001, 115.1868591309, 104.1696472168, 103.9937057495, 105.5533905029, 114.9148254395, 114.1906433105, 112.3224411011, 119.5726165771, 121.0778961182, 136.0168304443, 150.8121490479, 148.263961792, 152.7678985596, 146.1284942627, 159.0389404297, 143.6900787354, 149.4836425781, 165.4117584229, 164.7190551758, 148.0004577637, 145.6883544922, 142.1782226562, 137.2356872559, 129.764541626, 126.103515625, 121.901512146, 115.8251647949, 114.7159576416, 117.1000900269, 122.0001144409, 124.2397842407, 141.058807373, 135.1379699707, 124.7242431641, 121.405166626, 116.3623580933, 128.3145141602, 127.7527160645, 134.6841583252, 126.6959533691, 140.2687683105, 130.419631958, 139.7180938721, 144.3205718994, 142.1102752686, 147.2848205566, 134.9263916016, 132.9073028564, 128.5219268799, 115.8234939575, 117.7784118652, 116.8332595825, 110.1423797607, 114.3275909424, 113.9102630615, 132.1249237061, 129.1058197021, 116.7716522217, 119.6261901855, 121.2504882812, 127.2286682129, 137.6309204102, 125.1067581177, 132.8095092773, 138.4033660889, 164.400680542, 163.3006591797, 168.2146606445, 158.5102996826, 152.8095855713, 146.4034576416, 134.3433227539, 122.6886444092, 128.1266937256, 127.0608444214, 130.1818847656, 115.1656036377, 113.837097168, 131.2706604004, 145.8152008057, 129.852935791, 119.5692749023, 122.4362030029, 121.4683303833, 122.8764648438, 127.5002746582, 129.8300018311, 133.9378814697, 128.8856811523, 131.1364135742, 137.7278594971, 145.5528411865, 147.2546386719, 142.713760376, 139.2416687012, 130.453918457, 120.3928909302, 110.9243087769, 117.5472335815, 119.0737686157, 118.0095901489, 113.9561233521, 121.4800033569, 149.3408508301, 139.3791046143, 138.1137084961, 125.6139831543, 130.587677002, 123.1637268066, 130.8958435059, 124.9860610962, 129.4245605469, 133.9519348145, 130.9229888916, 140.1986999512, 145.7919464111, 139.3985290527, 139.9556427002, 131.5617980957, 130.9825592041, 123.6542205811, 120.5458984375, 119.1290130615, 117.194519043, 117.8753433228, 116.0088119507, 131.4551391602, 136.5978240967, 128.5020141602, 125.3694152832, 119.0108184814, 130.6434020996, 134.8557891846, 124.1182479858, 122.3580245972, 139.9921264648, 134.9943389893, 131.9489746094, 140.3025817871, 148.5863189697, 144.5283813477, 141.6929321289, 138.3746948242, 132.4972229004, 115.9195861816, 106.7660980225, 107.5720901489, 118.7975616455, 117.1630401611, 119.5471801758, 115.2863006592, 123.1178588867, 131.3233947754, 140.3754882812, 144.2869873047, 152.9125518799, 152.4886322021, 150.7693023682, 146.7313079834, 140.5301513672, 146.2424163818, 145.1071014404, 149.0517578125, 153.7972564697, 140.1324157715, 143.8237915039, 134.0127105713, 124.01927948, 123.1697616577, 109.2303771973, 105.4956436157, 108.021736145, 115.9765014648, 116.0853118896, 113.5215988159, 122.3257141113, 131.4551391602, 145.2321472168, 148.996673584, 154.5656433105, 152.6810760498, 148.9000244141, 148.182434082, 155.1646575928, 159.5302734375, 156.7857208252, 150.9830780029, 138.0005645752, 141.9798126221, 132.2344055176, 128.6086425781, 127.5126647949, 115.0874252319, 111.4631729126, 117.2735290527, 115.5047607422, 117.999382019, 122.195640564, 126.1496734619, 151.636428833, 129.0718383789, 124.556678772, 119.3278808594, 116.4159317017, 117.1851425171, 125.8316116333, 118.7558746338, 128.5108795166, 118.6147460938, 127.8173370361, 133.7050323486, 133.8131408691, 134.4631958008, 143.4077301025, 125.1357269287, 137.1083068848, 123.4136581421, 121.0193099976, 118.7862167358, 125.1390686035, 119.2292785645, 119.96534729, 124.8424301147, 144.3847503662, 143.353729248, 125.6779327393, 123.4144973755, 127.773979187, 131.0639801025, 127.2601470947, 120.6784820557, 119.0120849609, 117.8770141602, 126.7325668335, 142.2736968994, 154.0845184326, 154.4899749756, 138.1103668213, 124.8555831909, 126.1803131104, 124.6954650879, 116.7653045654, 120.7983398438, 122.3027877808, 115.4588928223, 122.6419448853, 131.4322052002, 145.9546508789, 133.5426483154, 115.4569320679, 126.9468612671, 127.3022384644, 135.3199462891, 140.6347961426, 133.121963501, 126.1038131714, 133.5299224854, 129.9711303711, 144.9570617676, 141.7719421387, 152.9413299561, 130.0624847412, 125.5240936279, 123.6006469727, 118.7669219971, 113.8787841797, 113.8252182007, 113.3305435181, 111.6714248657, 115.0772171021, 131.3786315918, 141.8688812256, 138.6530303955, 129.1551055908, 129.1933746338, 132.9289398193, 136.5200500488, 138.6430358887, 140.7740631104, 149.2429199219, 134.5336608887, 138.2492523193, 138.046585083, 145.4946289062, 146.4841461182, 151.6488342285, 140.2326812744, 130.2362823486, 120.6580581665, 111.6382827759, 115.0882644653, 120.064781189, 105.9596710205, 109.2991714478, 115.320274353, 131.2919158936, 128.712600708, 125.607170105, 119.8556976318, 117.526802063, 129.0820465088, 122.9203338623, 135.2230224609, 136.9395599365, 134.1682281494, 131.0297698975, 147.6566162109, 149.8410949707, 151.8829040527, 133.0641174316, 129.6995544434, 137.0793457031, 126.43359375, 114.4270324707, 115.2691040039, 114.5219955444, 102.224105835, 105.2015075684, 109.7054595947, 123.9100036621, 123.5249786377, 133.4661407471, 125.3923492432, 130.6138916016, 140.8701477051, 141.1549072266, 140.6064910889, 130.1572723389, 121.3069152832, 125.1298751831, 140.4546661377, 145.2421875, 129.9190673828, 134.4223327637, 115.2625274658, 115.4391403198, 106.0353393555, 108.4738845825, 107.8806152344, 111.0450057983, 111.6739273071, 112.8936157227, 110.6633224487, 108.4117660522, 114.7822494507, 126.0962371826, 144.9368438721, 146.7651672363, 151.5252838135, 145.7477416992, 140.3644256592, 138.1805114746, 133.159286499, 134.3796539307, 133.4338226318, 137.0712585449, 127.9294891357, 128.1054229736, 137.9905090332, 143.6903839111, 126.8628082275, 113.6603240967, 108.5307922363, 111.1444396973, 99.0171813965, 104.9830474854, 109.9808273315, 115.9773330688, 123.9886398315, 129.28175354, 124.008605957, 134.7733764648, 135.2332305908, 142.9678649902, 134.1257019043, 134.4452667236, 127.315788269, 133.2562713623, 124.6010360718, 133.9055633545, 192.3966217041, 212.0117950439, 136.4542694092, 125.7527694702, 92.2036361694, 90.1987838745, 104.7085113525, 114.4635162354, 103.7973403931, 101.5338973999, 104.5657119751, 118.0656661987, 124.6894226074, 115.8464279175, 129.4583740234, 124.4502105713, 125.8547058105, 130.106048584, 126.1623916626, 133.5890197754, 134.4369049072, 139.1778869629, 138.6517486572, 132.1493530273, 123.806930542, 127.0862808228, 123.9292984009, 129.4421844482, 133.169342041, 128.513381958, 102.7519226074, 97.4251937866, 87.4075317383, 94.7571334839, 91.7576293945, 90.2531890869, 92.5370559692, 106.5418930054, 126.5015487671, 141.2727966309, 151.3727874756, 131.8296203613, 128.5563354492, 133.2222442627, 140.9161071777, 132.6400146484, 131.9252166748, 133.234954834, 140.0914001465, 129.1786804199, 122.88621521, 121.9661331177, 109.7827987671, 108.8818359375, 110.6064147949, 111.8269348145, 103.4020996094, 106.4339141846, 102.2376556396, 98.8327026367, 101.8211593628, 110.7627563477, 113.8821258545, 127.4549484253, 142.2725524902, 136.4104003906, 129.4827575684, 145.9116516113, 138.6525726318, 130.7105255127, 132.4739685059, 139.3996887207, 135.2754669189, 119.9581451416, 115.1324539185, 109.5524520874, 104.3132705688, 98.0082473755, 98.0082473755, 102.6225128174, 100.0073623657, 101.2704086304, 99.8637313843, 109.716506958, 111.1342315674, 123.1407928467, 128.5023345947, 134.3951263428, 124.6150283813, 125.5240936279, 133.5528564453, 128.677444458, 123.8539276123, 115.921257019, 120.3257675171, 134.244720459, 127.6483764648, 126.9660186768, 105.9596710205, 103.0160827637, 107.1035308838, 108.4203109741, 102.3022766113, 105.3230438232, 97.0078582764, 95.3266448975, 100.3023300171, 100.5556030273, 105.0255737305, 109.9264221191, 125.1753463745, 117.8132247925, 117.1602401733, 122.1183013916, 112.7041244507, 113.0322341919, 119.0729370117, 120.997215271, 118.3009185791, 124.4765396118, 127.7239303589, 119.2293319702, 111.1091690063, 104.8636932373 ]

[ 3008 ]

"2013-11-01T00:00:00"

[ 434.6907043457, 368.3036193848, 369.3730773926, 354.2552490234, 324.4110717773, 305.8529968262, 328.7599487305, 394.2616577148, 411.9657287598, 530.2623291016, 637.3173217773, 585.2203369141, 543.6707763672, 542.8228759766, 652.7465820312, 583.9963989258, 654.5531616211, 588.9931640625, 622.0412597656, 631.5277099609, 737.4302368164, 628.3127441406, 485.4157409668, 444.7288208008, 528.7194213867, 381.0473937988, 357.3242797852, 336.0473327637, 323.4274597168, 304.1611938477, 312.8950805664, 383.9268493652, 431.5770568848, 478.7807312012, 673.8576049805, 643.837890625, 503.0433349609, 524.7310791016, 733.6153564453, 576.4212036133, 563.0189208984, 543.2427368164, 625.6690673828, 608.5429077148, 602.9863891602, 803.1817016602, 693.5315551758, 497.2072143555, 423.2015075684, 373.3009338379, 383.1299438477, 350.5590820312, 341.8786315918, 331.414276123, 335.2164611816, 371.0684509277, 366.0819396973, 559.4779663086, 866.6605224609, 662.0542602539, 646.466003418, 712.2580566406, 848.1883544922, 667.6655883789, 635.7193603516, 611.9352416992, 588.2543334961, 594.8619995117, 615.6538696289, 896.1180419922, 832.7659301758, 711.3071899414, 562.2669677734, 433.1727905273, 400.7258911133, 399.2667541504, 417.851776123, 407.495513916, 407.650390625, 491.7265319824, 497.6893615723, 411.5977172852, 692.4957885742, 544.375, 418.625793457, 506.8083190918, 474.3908996582, 566.2621459961, 503.3949890137, 573.2838134766, 570.0833740234, 730.3660888672, 609.7862548828, 708.1130981445, 614.9549560547, 686.2653198242, 601.3686523438, 427.8318786621, 416.8474121094, 377.8473205566, 331.2242431641, 344.1887512207, 378.5387268066, 540.717956543, 604.0957641602, 479.2784729004, 416.0153503418, 400.1580200195, 464.1113891602, 420.3819274902, 483.4759521484, 489.8034667969, 461.4772033691, 570.9983520508, 509.3295898438, 518.9595947266, 575.3174438477, 717.5466918945, 961.8303222656, 727.1968383789, 512.2412109375, 460.8987426758, 373.6530761719, 386.0762634277, 374.4688110352, 403.2995910645, 420.274230957, 532.0531005859, 528.2190551758, 437.4834289551, 544.7019042969, 504.1328430176, 399.1946105957, 547.6223144531, 496.9643554688, 493.8058166504, 570.6437988281, 532.5633544922, 549.7030029297, 690.0032348633, 728.2686767578, 843.5390625, 723.7198486328, 685.0869140625, 559.9169921875, 505.3402099609, 427.8648681641, 355.6561279297, 390.0957946777, 387.5511779785, 399.1173095703, 515.7973022461, 491.53515625, 421.0772094727, 450.5039672852, 389.5252990723, 397.4984436035, 431.0776672363, 427.891418457, 413.5824890137, 526.0516357422, 634.5747070312, 564.0931396484, 709.921875, 735.3203125, 690.6271972656, 652.8145751953, 624.9611816406, 510.0268859863, 439.8632507324, 459.8369140625, 446.7187194824, 407.5824279785, 393.5833129883, 413.277130127, 545.8377075195, 504.0656738281, 444.6177368164, 499.852142334, 399.5607910156, 370.3750915527, 370.7231750488, 417.9638671875, 522.4772949219, 470.6560058594, 474.8121643066, 412.6259765625, 576.8057250977, 660.4616699219, 661.9290161133, 635.5452880859, 602.0787353516, 537.4370117188, 413.066619873, 442.5270385742, 388.7049255371, 363.4495849609, 352.5304260254, 352.967956543, 432.281463623, 583.869934082, 626.3697509766, 646.828918457, 665.8895263672, 651.2445068359, 628.2026367188, 814.0765380859, 677.4213256836, 798.538269043, 797.2727050781, 863.104309082, 945.7321166992, 719.244140625, 865.1915893555, 889.8797607422, 700.0994873047, 601.0729370117, 447.9014892578, 450.4767150879, 471.4235839844, 458.0927429199, 423.3551940918, 406.2441101074, 456.2346191406, 464.2803649902, 641.1597290039, 633.6372680664, 660.1789550781, 658.0068359375, 822.7035522461, 715.8340454102, 789.7092895508, 707.3018188477, 923.2687988281, 749.2864990234, 728.5335693359, 785.2326660156, 872.1738891602, 809.9175415039, 763.3715209961, 648.0872192383, 497.3100585938, 458.2100830078, 447.1827087402, 417.6418762207, 429.7729187012, 502.0475463867, 595.8765258789, 516.4301757812, 469.9599304199, 474.4300842285, 465.7758789062, 442.8347473145, 438.8046875, 510.5893554688, 521.4528808594, 468.6456604004, 503.0575561523, 481.9535522461, 601.4016723633, 772.1999511719, 703.2123413086, 761.457824707, 695.9664916992, 567.21875, 484.7854309082, 632.5209960938, 542.2690429688, 468.8653564453, 473.3815307617, 506.1695556641, 613.3858642578, 530.6617431641, 501.4020080566, 430.8489990234, 479.7582397461, 435.4190673828, 462.8121948242, 459.4632873535, 484.8354797363, 490.9917907715, 441.6694335938, 576.0681152344, 737.4732055664, 627.8298950195, 744.4557495117, 712.5330200195, 659.2775268555, 576.7840576172, 508.2223205566, 448.6993408203, 422.5790100098, 418.4739990234, 413.9164733887, 454.228515625, 501.1267700195, 496.3890686035, 537.3932495117, 523.3908691406, 430.1351318359, 419.6305236816, 467.7648010254, 508.6246948242, 487.6361694336, 489.4256286621, 613.7284545898, 622.986328125, 597.6140136719, 717.8694458008, 671.0238037109, 775.1614990234, 622.487487793, 601.0157470703, 449.4878540039, 463.2544250488, 427.1224365234, 403.2672729492, 377.4516601562, 402.8865356445, 524.200378418, 526.0809326172, 469.5088806152, 665.5384521484, 720.1265869141, 756.4050292969, 860.2465209961, 670.5299072266, 614.9436035156, 580.8790893555, 600.4884643555, 656.4888916016, 837.1030273438, 724.9727783203, 805.2899169922, 991.9256591797, 676.7338867188, 697.40625, 732.5001831055, 708.022644043, 441.2362060547, 456.1784973145, 419.6943054199, 504.1421508789, 557.4558105469, 573.5147094727, 538.6919555664, 466.6866455078, 509.5656738281, 404.4614562988, 299.1292114258, 306.6799926758, 300.0795593262, 296.6104431152, 339.7173156738, 208.4358215332, 186.3056335449, 163.6263885498, 156.6159515381, 138.1784210205, 138.9837799072, 118.9555206299, 109.4654464722, 114.5746078491, 116.8850097656, 116.9078598022, 120.5605239868, 126.1380462646, 143.9387207031, 157.7290039062, 171.5664672852, 181.6184082031, 180.1340942383, 174.1981048584, 177.7586364746, 182.1781616211, 168.9982910156, 173.3999328613, 189.5956115723, 175.1620178223, 171.8263549805, 163.8641662598, 160.6884307861, 146.4197387695, 138.86668396, 151.7838134766, 144.2185974121, 131.8412322998, 133.5404815674, 125.5011901855, 126.3779449463, 121.2373657227, 119.5781021118, 130.0448913574, 163.2273101807, 177.9522094727, 187.5308074951, 190.109664917, 185.4031829834, 177.8522491455, 164.9571838379, 167.3571777344, 174.8195800781, 160.5230712891, 174.0113677979, 166.4233093262, 149.4479827881, 146.5419921875, 132.752532959, 132.0692138672, 131.7843933105, 121.5260848999, 121.3375930786, 125.7670593262, 128.3973236084, 132.8296356201, 156.7476043701, 146.3607788086, 157.0189056396, 143.8590240479, 145.3897857666, 149.2137908936, 156.9589385986, 175.3136444092, 135.3628082275, 132.4376068115, 159.4562530518, 172.6719665527, 173.7942047119, 165.4551696777, 151.9839935303, 146.6206665039, 144.7929077148, 134.0976409912, 130.7362823486, 123.3527908325, 119.7543869019, 120.5885696411, 119.432723999, 127.4862976074, 147.3146362305, 152.3267059326, 157.7871398926, 150.895904541, 148.0828704834, 136.8649902344, 159.9903106689, 147.608795166, 145.8288421631, 159.1265411377, 158.0833587646, 179.8916320801, 173.7229309082, 179.1119689941, 176.802154541, 172.0164794922, 166.5867156982, 160.4145507812, 153.9659729004, 145.7867431641, 144.4673309326, 139.8636627197, 137.4076080322, 161.1856231689, 176.5794219971, 168.8378143311, 148.8196868896, 140.4548339844, 145.4783172607, 143.2906951904, 162.2594451904, 155.5086975098, 149.5308074951, 131.4331207275, 149.6707458496, 167.7419433594, 170.5072021484, 176.8236694336, 169.0364379883, 154.3458099365, 141.6028900146, 143.0508117676, 139.3210449219, 135.8140258789, 136.962097168, 134.5003204346, 132.2556152344, 145.3062133789, 160.780090332, 152.3038635254, 135.1657409668, 138.9697723389, 133.9605712891, 126.1040496826, 136.4765930176, 148.8396759033, 149.6598205566, 159.1657409668, 157.1502838135, 163.8094329834, 164.5140991211, 152.5123291016, 152.296661377, 139.8408203125, 131.2581634521, 239.2110137939, 162.9734039307, 151.9640045166, 155.6166687012, 153.140625, 147.3232116699, 158.7295837402, 161.9788208008, 142.7595214844, 124.6304168701, 114.317855835, 127.9775085449, 120.6207733154, 129.8280029297, 153.7066040039, 148.651184082, 138.1436767578, 142.3467102051, 165.3495025635, 162.9155426025, 164.037902832, 156.4020385742, 140.8824310303, 124.3640441895, 115.226020813, 117.459312439, 115.7649993896, 117.3222351074, 120.3980102539, 126.0355072021, 128.6286468506, 139.5180969238, 129.8309631348, 141.8599243164, 132.6183013916, 142.3482666016, 145.2898254395, 133.3094329834, 135.9882354736, 147.7801513672, 156.4191741943, 147.5345458984, 161.7539520264, 152.4687194824, 148.1498413086, 142.4103240967, 142.6338653564, 140.2863311768, 140.9403076172, 109.7627334595, 115.2031707764, 107.729347229, 107.8207321167, 108.0920410156, 105.3789596558, 111.4591217041, 115.0775146484, 136.1196136475, 139.2610778809, 150.5874786377, 172.6769256592, 155.9051208496, 148.2913513184, 145.7203216553, 145.4297637939, 138.3414764404, 150.3133087158, 158.5096740723, 155.1283111572, 146.3322143555, 150.1533813477, 135.8825683594, 121.8373718262, 119.1728439331, 108.5289916992, 120.9720458984, 114.6234283447, 112.6642990112, 122.9197463989, 139.7344055176, 132.7439575195, 121.957321167, 127.3891983032, 126.8151626587, 124.5361785889, 138.4063873291, 124.7703552246, 136.3045043945, 137.9245147705, 136.3652191162, 138.6841888428, 150.3532867432, 149.0652923584, 146.8654785156, 139.7180023193, 139.2439422607, 115.4222946167, 110.3596115112, 108.2234115601, 113.8352127075, 107.3866424561, 109.8569717407, 114.800491333, 140.0178833008, 139.832244873, 137.6160888672, 127.9318084717, 132.3355407715, 128.4287261963, 128.0917358398, 124.8552932739, 122.5955505371, 116.7980422974, 124.8988723755, 132.9924163818, 147.0004882812, 139.8151092529, 143.07862854, 134.8287506104, 119.9953308105, 111.4819641113, 116.4026412964, 122.1972122192, 120.3751678467, 110.1025772095, 111.0535888672, 121.53465271, 142.845199585, 137.4932861328, 131.8672027588, 138.7119598389, 119.7989044189, 120.1437225342, 122.569770813, 116.6482467651, 129.9680480957, 137.0049285889, 137.4190368652, 138.3464050293, 149.2314758301, 138.5785217285, 136.5251464844, 126.8208770752, 117.8591384888, 104.3051528931, 103.6939926147, 97.3168258667, 104.4450912476, 104.4336624146, 100.3783187866, 108.3148040771, 135.2999725342, 138.3471984863, 121.6203231812, 115.2688598633, 118.2475357056, 119.2727966309, 118.9443740845, 131.0361480713, 131.067565918, 122.6770019531, 132.681137085, 139.4352722168, 142.1569366455, 141.3528594971, 133.608505249, 136.466506958, 126.1518173218, 115.8771591187, 113.6267318726, 113.1740188599, 118.587387085, 116.6968002319, 118.6844863892, 130.9533233643, 142.1997680664, 130.8905029297, 133.4493713379, 122.3171615601, 124.1534881592, 120.2066650391, 122.2628860474, 132.21484375, 129.9423522949, 133.1609191895, 124.0849456787, 142.3854064941, 143.2364501953, 144.7814788818, 147.3460540771, 128.1859893799, 135.5370025635, 127.8461380005, 122.3942718506, 124.1620559692, 119.7297363281, 116.5882720947, 118.587387085, 122.7455444336, 123.2681655884, 123.2245864868, 140.5233612061, 153.0835113525, 154.0373687744, 150.2367858887, 152.9864044189, 145.6639404297, 152.6278686523, 143.6762542725, 155.7765960693, 166.180557251, 194.1645355225, 136.5822601318, 131.501663208, 127.4691619873, 128.837097168, 142.3474884033, 131.9835205078, 128.5915222168, 122.4171142578, 114.3721160889, 115.7743453979, 116.83959198, 115.5830078125, 125.9269866943, 139.7865447998, 144.8385772705, 151.955947876, 150.0848388672, 146.0394287109, 140.1456451416, 148.4027252197, 174.6396636963, 148.5953674316, 150.2276306152, 143.6020050049, 138.6813354492, 142.4339447021, 129.3683166504, 115.9028625488, 116.4826049805, 110.5680847168, 114.2607345581, 113.2383346558, 110.9936141968, 111.4362716675, 125.3843688965, 144.6929473877, 138.4043121338, 122.9825820923, 117.0309371948, 122.7798156738, 115.2145996094, 126.2040100098, 122.6741409302, 118.7237243652, 133.6835479736, 129.6531219482, 131.3103179932, 143.4419250488, 148.0078735352, 147.268951416, 138.0857391357, 140.2035064697, 134.7459259033, 128.9513549805, 269.1577148438, 195.4846954346, 196.4614105225, 191.6464080811, 202.2245635986, 185.8718261719, 154.373626709, 144.2303009033, 132.9153137207, 131.0275878906, 123.2938690186, 130.096572876, 134.6288452148, 160.5744781494, 128.0860290527, 147.216796875, 164.1871490479, 168.6880187988, 171.9037322998, 164.7775726318, 158.3396453857, 146.1294555664, 159.6463165283, 177.4555511475, 153.2662811279, 159.2150726318, 144.3588104248, 145.7553253174, 154.3715057373, 161.8796081543, 149.0909881592, 304.6876831055, 273.1616516113, 134.9772644043, 129.0484619141, 123.5994491577, 125.772026062, 125.5214538574, 130.8790740967, 142.296081543, 147.9372253418, 145.2147827148, 154.6506500244, 166.6653137207, 154.33152771, 151.6805267334, 133.6721191406, 129.3197631836, 124.6218490601, 126.8180236816, 126.1268997192, 133.4722137451, 137.3419189453, 149.7250061035, 142.0855255127, 127.075050354, 125.5043182373, 140.2035064697, 135.5562591553, 144.4187774658, 133.0181274414, 137.7902984619, 141.1859283447, 138.9012298584, 156.2192687988, 166.6552276611, 143.0349731445, 160.3358764648, 152.355255127, 136.5851135254, 127.365562439, 121.4546890259, 124.3476867676, 131.4816589355, 139.7951202393, 135.3199615479, 131.198928833, 150.7274169922, 142.2997283936, 131.1675262451, 124.4961929321, 125.318687439, 122.0943984985, 129.7310180664, 143.9211120605, 150.9101867676, 150.3332977295, 168.5937652588, 160.6858520508, 157.3244781494, 245.0690460205, 210.8170318604, 182.3240814209, 166.8579101562, 166.54246521, 160.7772369385, 145.4040527344, 134.3004150391, 125.9441223145, 140.7261352539, 148.4912567139, 149.2280731201, 144.1152801514, 149.1052703857, 171.8123474121, 173.1159210205, 158.3383178711, 157.1708221436, 142.3368530273, 162.6213531494, 148.6517028809, 153.1163024902, 150.7637939453, 157.6692657471, 144.1360473633, 134.8108673096, 134.5888519287, 126.9179763794, 123.8650436401, 112.9491424561, 112.2844696045, 113.7666702271, 126.6923599243, 126.8979873657, 123.9450073242, 131.9700164795, 134.0176849365, 149.8327789307, 164.2406768799, 161.5911712646, 166.6374969482, 157.3616027832, 171.8237609863, 156.5983123779, 163.3532409668, 180.0700531006, 178.0124511719, 161.482635498, 157.5892944336, 154.8855743408, 150.3304443359, 140.5347900391, 137.8494873047, 134.6088562012, 125.9755401611, 125.0987854004, 128.180267334, 134.3975219727, 135.3199615479, 154.9284057617, 148.5426635742, 137.1991271973, 131.633026123, 125.2729949951, 138.9297943115, 136.4308929443, 143.9047241211, 137.5895996094, 151.8282165527, 141.3907775879, 150.9094390869, 154.2528533936, 152.3381195068, 159.0087127686, 145.6131744385, 141.3858337402, 137.5875244141, 124.2155761719, 125.6042709351, 124.0392532349, 115.4887619019, 119.9839096069, 119.6440582275, 141.4229736328, 140.2634887695, 127.0093612671, 130.3964385986, 130.3935699463, 136.4636077881, 150.4932250977, 135.5134124756, 143.1292114258, 147.2824401855, 173.4962463379, 175.9305114746, 182.486038208, 169.5904693604, 164.2235412598, 154.694229126, 143.1764831543, 130.9019165039, 137.4247436523, 135.8939971924, 140.8746337891, 124.696105957, 124.064956665, 143.5905761719, 159.9947357178, 141.2430419922, 128.7063903809, 130.8819274902, 131.2095794678, 132.4069671631, 136.4109039307, 140.0578613281, 143.9332885742, 139.5009613037, 140.5119476318, 148.2656402588, 156.3220672607, 158.2126617432, 152.1667785645, 147.3774719238, 138.0473175049, 128.5286865234, 118.7501678467, 124.7532196045, 125.9698257446, 126.4553222656, 122.0144348145, 129.2283782959, 163.4667358398, 153.2148742676, 150.3561553955, 137.0477600098, 142.2311553955, 134.7088012695, 141.8448944092, 135.2913970947, 140.814666748, 145.7631530762, 141.5133361816, 150.0391540527, 156.2621002197, 149.0938568115, 148.8603057861, 139.0211639404, 140.2806243896, 130.6277618408, 127.7518920898, 126.4124832153, 122.928314209, 123.3766937256, 122.4399642944, 141.0631256104, 145.4453277588, 137.8873901367, 134.6138153076, 129.4711303711, 141.5686187744, 145.2082824707, 134.8586883545, 129.2540893555, 152.3895263672, 147.3917541504, 141.0145721436, 151.8282165527, 161.85887146, 156.6933441162, 152.2545623779, 147.4402923584, 140.4005584717, 120.7235794067, 112.0809173584, 112.91847229, 123.7565231323, 124.6789703369, 127.7604598999, 124.6618347168, 132.3384246826, 141.0088653564, 151.455657959, 156.7618713379, 164.709777832, 164.7497558594, 163.0990600586, 157.4558410645, 152.6951141357, 156.8675384521, 152.5594024658, 157.618637085, 163.8701477051, 149.5079498291, 154.051651001, 141.5286407471, 130.2507781982, 128.7485961914, 114.1893386841, 110.2996368408, 112.5157928467, 123.1824874878, 122.0515670776, 119.1463546753, 129.9966125488, 141.0631256104, 158.3269042969, 158.4497070312, 164.018661499, 159.5455780029, 156.6289367676, 155.9308166504, 163.4238586426, 168.7508392334, 167.7884216309, 158.344039917, 145.1727294922, 150.2497253418, 140.2827301025, 136.2795410156, 136.2245330811, 123.0682525635, 120.063873291, 125.5642929077, 123.4081039429, 127.3749160767, 131.9586029053, 135.6026916504, 164.5662384033, 140.0149078369, 132.8374633789, 128.0060577393, 123.6994018555, 124.8560333252, 135.0422058105, 126.4267654419, 137.4989929199, 128.3002166748, 134.9458465576, 141.0659790039, 140.7694854736, 142.1340789795, 151.9453125, 130.4821014404, 142.2997283936, 131.7044219971, 129.5425262451, 128.28515625, 134.5146026611, 128.2173919678, 129.1084289551, 134.1404876709, 155.5424194336, 156.2935180664, 135.8283081055, 132.7125549316, 135.5998382568, 137.5410461426, 134.7129516602, 128.8142700195, 127.7046356201, 125.3929367065, 136.5093841553, 153.7195892334, 166.1719818115, 165.4151763916, 146.3236541748, 133.4706420898, 132.8439178467, 128.9570770264, 121.4918136597, 127.7718811035, 128.811416626, 121.037727356, 128.2922821045, 140.3905181885, 156.1050262451, 144.7956390381, 124.6637954712, 139.4370880127, 136.081741333, 142.9908447266, 146.5235595703, 139.398147583, 133.2323150635, 141.665725708, 138.1844024658, 152.5494537354, 154.6342468262, 164.7903747559, 138.6184997559, 135.8532714844, 132.2013397217, 126.515296936, 121.3947143555, 122.9682998657, 122.0087280273, 119.7297363281, 123.9878463745, 141.4515228271, 152.4066619873, 148.371307373, 139.0611419678, 139.9636230469, 144.8614501953, 147.6002349854, 152.3238525391, 155.6509399414, 163.1561889648, 147.7059020996, 151.1443634033, 148.8168334961, 156.1535797119, 159.3464508057, 163.8672943115, 151.3128662109, 140.309173584, 130.6534576416, 119.4641418457, 124.0763778687, 129.9052276611, 114.0179824829, 117.7449035645, 125.9355545044, 142.7595214844, 139.3039093018, 134.8736572266, 129.2312316895, 126.5924072266, 138.0701751709, 130.2136535645, 145.2184295654, 148.4170074463, 143.7762145996, 142.1197967529, 159.3591461182, 161.5532531738, 163.1639709473, 141.8555603027, 137.713180542, 147.0747528076, 133.8720397949, 120.7807006836, 123.158744812, 122.17918396, 110.1453018188, 113.71875, 117.9962234497, 134.6802520752, 133.597869873, 144.1589050293, 135.5427246094, 140.7632598877, 152.4152374268, 151.6927032471, 151.032989502, 137.6732025146, 129.0313262939, 132.6118469238, 150.0048828125, 156.1335906982, 140.5005187988, 145.8124542236, 122.4685211182, 122.6113128662, 112.6214599609, 115.1374893188, 114.389251709, 118.7159042358, 122.7541122437, 124.5161819458, 121.6660232544, 119.6469192505, 125.6299743652, 139.0188293457, 157.421585083, 159.2150726318, 164.2028045654, 155.9079742432, 151.3671264648, 149.604309082, 144.7043762207, 146.2008514404, 144.9014282227, 146.7120513916, 138.1036987305, 138.2557983398, 147.6223297119, 151.9811401367, 135.3085327148, 122.6484451294, 117.5963973999, 119.5126876831, 106.4556274414, 114.2036132812, 119.2014007568, 124.190612793, 133.009552002, 140.671875, 134.4689178467, 145.6211090088, 145.0676879883, 154.2030181885, 145.4383239746, 146.9976348877, 138.9383544922, 144.2809143066, 134.2090301514, 144.6758117676, 203.7867279053, 225.3849334717, 145.7860107422, 133.4236602783, 100.5403213501, 99.8842544556, 114.0065612793, 125.0787887573, 113.7152633667, 110.5995025635, 113.8637695312, 127.9061126709, 134.9172821045, 125.1444778442, 141.0709533691, 135.4627532959, 137.2448272705, 140.9974365234, 137.963760376, 144.8578491211, 145.8467254639, 149.8706512451, 150.6617279053, 143.350692749, 134.4681243896, 140.1035614014, 136.4501037598, 140.5682830811, 142.5110626221, 140.5233612061, 110.3453292847, 105.7159576416, 95.5433273315, 104.3651275635, 100.614616394, 99.3187942505, 100.5953674316, 114.6776885986, 136.4194793701, 153.2512207031, 163.1840057373, 140.77394104, 137.1117706299, 141.9719238281, 147.1804046631, 141.0559387207, 140.1026916504, 143.5641326904, 151.9125976562, 140.4597625732, 135.0871124268, 133.1237945557, 118.6159439087, 117.4050521851, 119.2071151733, 121.9773101807, 113.5524749756, 116.8167419434, 112.2330627441, 108.9830780029, 112.9013366699, 122.4628067017, 125.4272079468, 139.6658172607, 155.0454864502, 147.7230377197, 140.9831542969, 158.8723449707, 151.6698455811, 143.3642272949, 144.6576538086, 152.6494140625, 147.2538909912, 131.5130767822, 124.4305114746, 118.7730178833, 113.8437728882, 107.3837890625, 107.6400756836, 112.0417175293, 109.3828964233, 110.4909820557, 108.2319793701, 118.0847549438, 120.4322814941, 133.5236206055, 140.4348297119, 144.9985046387, 134.5473175049, 135.5969848633, 142.8509063721, 139.8350982666, 133.2294616699, 122.7398300171, 126.9893722534, 143.3878173828, 138.0301818848, 137.3632049561, 114.0179824829, 110.4445419312, 116.1591491699, 116.7110748291, 110.748008728, 113.9237442017, 105.3761062622, 102.9200515747, 107.7407684326, 108.7688827515, 113.054069519, 119.7668609619, 136.3372344971, 127.8861160278, 126.2717666626, 131.3388671875, 120.9948883057, 119.6183547974, 124.9617004395, 129.878036499, 125.3978652954, 133.5542449951, 137.3754577637, 130.2778167725, 120.830581665, 113.9629821777 ]

[ 3009 ]

"2013-11-01T00:00:00"

[ 599.5765380859, 466.2156066895, 443.6092224121, 445.0089416504, 383.0362548828, 388.3807678223, 434.1108093262, 527.9005737305, 538.9479370117, 807.9437255859, 783.0156860352, 761.168762207, 583.7881469727, 698.0845336914, 760.8626708984, 684.979309082, 734.8517456055, 792.0595092773, 821.5327758789, 921.6828613281, 871.3392944336, 781.3783569336, 621.5383911133, 566.3244628906, 521.3871459961, 448.3800048828, 389.5427246094, 391.8734130859, 373.0668334961, 339.9744262695, 350.9031982422, 440.2772216797, 614.9997558594, 645.766418457, 1231.9415283203, 828.7965087891, 646.5844116211, 642.3721313477, 664.3330078125, 716.3187866211, 815.3443603516, 769.3284301758, 772.297668457, 803.2175292969, 867.3884277344, 1269.3114013672, 854.1309814453, 601.7118530273, 492.1026306152, 399.0299682617, 420.8117675781, 381.6257629395, 337.5354309082, 313.738494873, 348.2409362793, 355.7812194824, 408.0556335449, 705.0213012695, 1092.1729736328, 989.1542358398, 764.5690917969, 1090.5268554688, 1138.6936035156, 837.2185668945, 851.9189453125, 797.8573608398, 919.2705078125, 760.7931518555, 777.0899047852, 1782.1077880859, 1294.5260009766, 1089.8781738281, 696.5361328125, 512.3002929688, 452.9306030273, 428.747253418, 415.8944702148, 502.3053894043, 405.5939025879, 542.5755004883, 606.3461303711, 445.0592041016, 516.5441894531, 563.1889648438, 480.0337219238, 479.5345153809, 492.2488708496, 516.3922729492, 543.0723266602, 624.0627441406, 673.8048095703, 879.124206543, 907.0150756836, 1144.2121582031, 861.6782836914, 852.6752929688, 731.7213134766, 532.0651855469, 456.9453125, 419.3459472656, 361.1438598633, 378.3576965332, 450.2085571289, 685.5143432617, 722.20703125, 651.2045898438, 433.9115600586, 471.6011657715, 492.5144348145, 488.2449645996, 671.2655029297, 519.9302978516, 496.5210876465, 705.0621948242, 623.5393676758, 672.872253418, 723.3286743164, 1000.559753418, 961.7888793945, 843.1038818359, 707.3043212891, 552.0289916992, 483.9298706055, 431.0243835449, 391.3266296387, 405.047088623, 434.141204834, 649.4707641602, 666.4683837891, 535.4877319336, 598.8865356445, 710.5606689453, 453.394317627, 461.8278808594, 579.7867431641, 591.2327880859, 881.6422119141, 622.6785888672, 694.9204101562, 946.6429443359, 875.8001708984, 1207.8918457031, 926.0487670898, 877.2806396484, 704.998840332, 548.5196533203, 452.4476928711, 427.8500976562, 433.8713684082, 438.1472167969, 461.6317443848, 698.8110961914, 658.1877441406, 542.3041381836, 454.1934204102, 435.1061401367, 459.5710449219, 467.153717041, 503.3735351562, 521.9719848633, 605.8599243164, 945.7299194336, 753.8734130859, 948.4436035156, 979.2175292969, 864.1358642578, 1003.3811645508, 1037.8186035156, 777.7077636719, 558.7844848633, 531.0657958984, 517.0498657227, 487.3495483398, 477.5166931152, 498.715637207, 716.4243774414, 648.4436645508, 526.4206542969, 514.4918212891, 585.0909423828, 423.9465637207, 469.2135314941, 547.7854614258, 539.318359375, 519.7763061523, 568.7427978516, 540.9566650391, 732.0825805664, 1059.0423583984, 1040.033203125, 789.6915893555, 753.016418457, 587.9431152344, 485.2983703613, 462.7082519531, 432.6531066895, 416.9750976562, 426.9105834961, 432.2216796875, 497.3419494629, 507.0729675293, 1013.0103759766, 819.5559082031, 758.5155639648, 842.3303222656, 740.6822509766, 741.1236572266, 701.676574707, 712.7699584961, 904.7905883789, 1008.1591796875, 988.8980102539, 1068.79296875, 1301.2366943359, 1207.0966796875, 1122.2001953125, 1043.7750244141, 524.7139892578, 508.2711181641, 470.1802978516, 454.2387695312, 412.2688903809, 402.2294006348, 461.4064941406, 471.1290283203, 737.884765625, 741.0343017578, 881.890625, 762.3864135742, 1492.9305419922, 908.8705444336, 840.3577270508, 949.1440429688, 1309.0218505859, 1129.7453613281, 1188.4125976562, 1130.8461914062, 1324.1872558594, 1173.5349121094, 890.7045898438, 666.3018798828, 556.6430664062, 470.8076782227, 472.9403991699, 420.9383544922, 420.9754333496, 517.959777832, 674.2022094727, 569.1683349609, 572.1836547852, 437.5693054199, 432.4644165039, 397.915802002, 509.5544433594, 534.3330688477, 562.717956543, 577.6279907227, 584.4385375977, 602.2948608398, 701.1373901367, 1320.2071533203, 977.7878417969, 1139.2327880859, 748.6897583008, 680.4921264648, 544.2513427734, 644.942199707, 521.6806030273, 474.9455566406, 477.4052124023, 580.3543701172, 703.5143432617, 683.1751098633, 628.5075073242, 395.0203857422, 424.4682006836, 376.5953979492, 470.3636169434, 506.6033935547, 545.7446289062, 603.7694091797, 468.3609619141, 694.8433837891, 1201.1097412109, 823.3549194336, 879.5639038086, 1035.2590332031, 717.9470214844, 827.8933105469, 615.8418579102, 475.7601928711, 428.0076599121, 444.23828125, 445.6015930176, 476.3284606934, 591.4641723633, 548.4443969727, 692.0360717773, 476.8465270996, 463.0342102051, 488.7464294434, 515.4190063477, 689.5002441406, 596.0296630859, 588.6803588867, 665.8897705078, 749.7924804688, 896.7024536133, 865.7678222656, 805.8302001953, 935.5966186523, 791.274597168, 669.7504272461, 527.8901977539, 503.075958252, 500.8370666504, 460.6934814453, 430.4208984375, 476.0430297852, 611.9426269531, 541.2501831055, 436.3364562988, 664.2518310547, 545.4396972656, 596.349609375, 742.1204833984, 594.0704345703, 597.0961303711, 682.5431518555, 695.9063720703, 982.3018188477, 1191.0662841797, 951.094543457, 1007.3075561523, 1123.5852050781, 727.2097167969, 712.0241699219, 707.4658203125, 672.2645874023, 495.2230224609, 523.5242919922, 457.0954284668, 504.8419799805, 644.6043701172, 626.9707641602, 551.8643188477, 457.8249206543, 734.4630737305, 401.7099609375, 292.1002502441, 299.1140441895, 293.932220459, 290.9359741211, 335.9343261719, 206.544342041, 184.4141540527, 162.4097442627, 154.7130432129, 136.2755126953, 137.0922851562, 117.0640335083, 107.5739593506, 112.6831207275, 114.993522644, 115.0163726807, 118.6690368652, 124.2465591431, 142.0472412109, 156.5123596191, 169.6749725342, 180.401763916, 178.2425994873, 173.6562957764, 177.8916778564, 180.961517334, 167.7816467285, 171.5084533691, 187.7041168213, 173.2705230713, 169.9348602295, 161.9726867676, 158.7969512939, 145.2030944824, 136.9752044678, 149.8923339844, 142.3271179199, 129.9497528076, 131.6489868164, 123.609703064, 124.4864578247, 119.3458786011, 117.6866149902, 128.1533966064, 161.3358154297, 176.0607147217, 185.6278991699, 188.2181854248, 183.5002746582, 175.9607543945, 162.5928344727, 167.3571777344, 174.8195800781, 160.5230712891, 174.0113677979, 166.4233093262, 149.4479827881, 145.5962524414, 132.752532959, 132.7212219238, 131.7843933105, 121.5260848999, 121.3375930786, 125.7670593262, 128.3973236084, 132.8296356201, 156.7476043701, 146.3607788086, 157.0189056396, 143.8590240479, 145.3897857666, 149.2137908936, 156.9589385986, 175.3136444092, 135.3628082275, 131.9647369385, 158.5105133057, 172.6719665527, 176.4935760498, 165.4551696777, 151.9839935303, 146.6206665039, 144.7929077148, 134.0976409912, 130.7362823486, 120.9884262085, 117.3900222778, 120.1156997681, 119.432723999, 127.4862976074, 147.3146362305, 152.3267059326, 157.7871398926, 150.895904541, 148.0828704834, 136.8649902344, 159.0445709229, 147.608795166, 146.503692627, 159.1265411377, 157.6104888916, 194.2652893066, 173.7229309082, 179.1119689941, 177.6789550781, 173.3661651611, 168.6112518311, 160.4145507812, 153.9659729004, 145.7867431641, 144.4673309326, 139.8636627197, 137.4076080322, 161.1856231689, 178.6039581299, 167.892074585, 148.8196868896, 140.4548339844, 145.4783172607, 143.267868042, 162.2594451904, 155.2377929688, 149.5308074951, 131.4331207275, 149.6707458496, 167.2690734863, 170.5072021484, 177.4985046387, 169.0364379883, 154.3458099365, 141.6028900146, 143.0508117676, 139.3210449219, 135.8140258789, 136.962097168, 134.5003204346, 132.2556152344, 145.9810638428, 160.780090332, 152.3038635254, 135.1657409668, 138.9697723389, 133.9605712891, 126.1040496826, 136.4765930176, 148.8396759033, 148.2412109375, 158.6928710938, 157.1502838135, 164.4842834473, 165.86378479, 152.5123291016, 153.6463470459, 139.8408203125, 131.933013916, 239.2110137939, 162.9734039307, 151.9640045166, 155.6166687012, 153.140625, 147.3232116699, 158.7295837402, 162.6536560059, 142.7595214844, 124.6304168701, 114.317855835, 127.9775085449, 120.6207733154, 132.5273742676, 152.287979126, 148.651184082, 138.8185272217, 141.400970459, 165.3495025635, 163.5903930664, 164.7127532959, 156.4020385742, 140.4095611572, 123.891166687, 115.226020813, 117.459312439, 115.2921295166, 117.3222351074, 120.3980102539, 126.0355072021, 128.6286468506, 139.5180969238, 129.8309631348, 141.8599243164, 132.6183013916, 142.3482666016, 145.2898254395, 133.3094329834, 135.9882354736, 147.7801513672, 156.4191741943, 147.5345458984, 161.7539520264, 151.9958496094, 147.2041015625, 141.9374542236, 142.6338653564, 140.2863311768, 140.9174804688, 109.7627334595, 115.2031707764, 107.729347229, 107.8207321167, 108.0920410156, 105.3789596558, 111.4591217041, 115.0775146484, 136.1196136475, 139.2610778809, 150.5874786377, 173.351776123, 155.9051208496, 148.2913513184, 146.3951568604, 145.4297637939, 138.3414764404, 150.3133087158, 158.5096740723, 155.1283111572, 146.3322143555, 150.1533813477, 135.8825683594, 121.8373718262, 119.1728439331, 108.5289916992, 120.9720458984, 114.6234283447, 112.6642990112, 122.9197463989, 140.4092407227, 132.7439575195, 121.957321167, 127.3891983032, 126.8151626587, 124.5361785889, 137.9335174561, 124.7703552246, 136.9793395996, 137.9245147705, 136.3652191162, 138.6841888428, 150.3532867432, 149.0652923584, 146.3926086426, 139.7065887451, 139.2439422607, 114.9494247437, 110.3596115112, 108.2234115601, 113.8352127075, 107.3866424561, 109.8569717407, 114.800491333, 140.0178833008, 139.832244873, 137.6160888672, 127.9318084717, 127.1339492798, 128.4173126221, 128.0917358398, 125.5301361084, 123.9452362061, 115.8523025513, 124.8988723755, 132.9924163818, 147.0004882812, 139.8151092529, 143.7534790039, 134.8287506104, 119.9953308105, 111.4819641113, 116.4026412964, 122.1972122192, 120.3751678467, 110.1025772095, 111.0535888672, 121.53465271, 142.845199585, 137.4932861328, 131.8672027588, 138.2390899658, 121.8234329224, 122.8430938721, 121.6240234375, 116.6482467651, 129.9680480957, 137.0049285889, 137.4190368652, 137.8735351562, 148.9605865479, 138.5785217285, 136.5251464844, 126.8208770752, 117.8591384888, 104.3051528931, 103.6939926147, 97.3168258667, 104.4450912476, 104.4336624146, 100.3783187866, 108.3148040771, 135.2999725342, 138.3471984863, 121.6203231812, 115.2688598633, 118.2475357056, 119.2727966309, 118.9443740845, 131.0361480713, 131.067565918, 122.6770019531, 132.681137085, 139.4352722168, 142.1569366455, 140.395690918, 133.135635376, 136.66847229, 125.6789474487, 115.8771591187, 113.6267318726, 114.5237045288, 118.587387085, 116.6968002319, 118.6844863892, 130.9533233643, 142.1997680664, 130.8905029297, 133.4493713379, 122.3171615601, 124.1534881592, 120.2066650391, 122.2400512695, 131.741973877, 129.9423522949, 133.1609191895, 124.0849456787, 142.3854064941, 143.2364501953, 144.7814788818, 147.3460540771, 128.1859893799, 135.5370025635, 127.8461380005, 122.3942718506, 124.1620559692, 119.7297363281, 116.5882720947, 118.587387085, 122.7455444336, 123.2681655884, 123.8994293213, 140.5233612061, 153.0835113525, 154.0373687744, 151.1136016846, 152.9864044189, 145.6639404297, 151.6821136475, 143.6762542725, 155.7765960693, 166.180557251, 194.8393859863, 136.5822601318, 131.501663208, 127.4691619873, 128.8028564453, 141.8746185303, 131.5106506348, 128.5915222168, 122.4171142578, 114.3721160889, 115.7743453979, 116.83959198, 115.5830078125, 125.9269866943, 139.7865447998, 144.8043212891, 150.5373382568, 150.0734100342, 147.3891143799, 140.8204956055, 148.4027252197, 174.6396636963, 147.6496276855, 150.2276306152, 143.6020050049, 138.6813354492, 142.4339447021, 129.3683166504, 115.9028625488, 116.4826049805, 110.5680847168, 114.2607345581, 113.2383346558, 110.9936141968, 111.4362716675, 125.3843688965, 144.6929473877, 138.4043121338, 122.9825820923, 117.0309371948, 122.7798156738, 115.2145996094, 126.2040100098, 122.6741409302, 119.3985671997, 133.6835479736, 129.1802520752, 131.3103179932, 144.9935760498, 148.682723999, 147.268951416, 137.1399993896, 140.2035064697, 134.7459259033, 128.9513549805, 269.1577148438, 195.4846954346, 196.4614105225, 191.6464080811, 202.2245635986, 185.8718261719, 155.0484619141, 144.2303009033, 132.9153137207, 131.0275878906, 123.2938690186, 130.096572876, 134.6288452148, 160.5744781494, 128.0860290527, 147.8916473389, 164.1871490479, 168.6880187988, 171.9037322998, 165.4295806885, 158.5416259766, 146.1294555664, 159.6463165283, 177.4555511475, 153.2662811279, 159.2150726318, 144.3588104248, 145.7553253174, 154.3715057373, 161.8796081543, 149.0909881592, 304.6876831055, 273.1616516113, 134.9772644043, 129.0484619141, 123.5994491577, 126.4468688965, 125.5214538574, 130.8790740967, 141.8232116699, 147.9372253418, 144.7419128418, 155.3254852295, 167.3401489258, 154.33152771, 152.3553771973, 133.6721191406, 129.3197631836, 124.6218490601, 126.8180236816, 126.1268997192, 133.4722137451, 137.3419189453, 149.7250061035, 142.0626831055, 127.075050354, 125.5043182373, 140.2035064697, 136.2310943604, 144.4187774658, 133.0181274414, 137.7902984619, 141.1859283447, 138.9012298584, 156.2192687988, 167.5320281982, 142.0892333984, 159.39012146, 152.355255127, 136.5851135254, 126.8926925659, 121.4546890259, 124.3476867676, 131.4816589355, 139.7951202393, 135.3199615479, 131.198928833, 150.7274169922, 142.2997283936, 131.1675262451, 124.4961929321, 125.318687439, 122.0943984985, 129.7310180664, 144.5959625244, 150.9101867676, 150.3332977295, 168.5937652588, 160.6858520508, 157.3244781494, 247.0935668945, 214.1912536621, 182.998916626, 165.4393005371, 166.0695953369, 160.7772369385, 145.4040527344, 134.3004150391, 125.9441223145, 140.7261352539, 148.4912567139, 149.2280731201, 143.6424102783, 149.0938568115, 171.8123474121, 172.1701660156, 158.3383178711, 156.8999176025, 142.3368530273, 162.1484832764, 147.2330780029, 154.4659729004, 151.4386444092, 157.196395874, 144.1360473633, 135.4857177734, 134.5774383545, 126.9179763794, 123.8650436401, 113.6239852905, 112.2844696045, 113.7666702271, 126.6923599243, 126.8979873657, 123.9450073242, 131.9700164795, 134.0176849365, 150.5076293945, 164.915512085, 161.5911712646, 166.6374969482, 157.338760376, 171.8237609863, 156.1254425049, 163.3532409668, 181.4197387695, 178.0124511719, 161.482635498, 157.1164245605, 154.8855743408, 150.3304443359, 140.5347900391, 137.3766174316, 134.6088562012, 125.9755401611, 125.0987854004, 128.180267334, 134.3975219727, 135.3199615479, 154.9284057617, 148.5426635742, 137.1991271973, 131.633026123, 125.2729949951, 138.9297943115, 136.4308929443, 143.9047241211, 137.1167297363, 150.8824768066, 140.9179077148, 151.5842895508, 153.3071136475, 152.3381195068, 159.6835479736, 147.6376953125, 141.374420166, 137.5875244141, 124.8904190063, 125.6042709351, 124.0392532349, 115.4887619019, 119.9839096069, 119.6440582275, 141.4229736328, 140.2634887695, 127.0093612671, 130.3964385986, 130.3935699463, 135.517868042, 150.4932250977, 136.1882629395, 142.1834716797, 146.8095703125, 171.1204681396, 175.9305114746, 181.5402984619, 169.5904693604, 164.8983764648, 154.694229126, 143.1764831543, 130.9019165039, 137.4247436523, 135.8939971924, 140.8746337891, 124.696105957, 124.064956665, 143.5905761719, 159.9947357178, 141.2430419922, 130.7309112549, 130.8819274902, 130.7367095947, 132.4069671631, 136.4109039307, 140.0578613281, 143.9332885742, 139.5009613037, 140.5119476318, 148.2656402588, 156.3106536865, 158.2012329102, 152.1667785645, 147.3774719238, 138.0473175049, 128.5286865234, 118.7501678467, 124.7532196045, 125.9698257446, 126.4553222656, 122.0144348145, 129.2283782959, 164.1415710449, 153.2148742676, 150.3561553955, 137.0477600098, 142.1969146729, 134.7088012695, 142.519744873, 135.2913970947, 140.814666748, 146.43800354, 140.2966918945, 150.0391540527, 156.2621002197, 149.0938568115, 150.8848266602, 138.986907959, 140.2806243896, 130.6277618408, 127.7518920898, 126.4124832153, 122.928314209, 123.3766937256, 122.4399642944, 141.0631256104, 144.4995880127, 137.8873901367, 135.2886657715, 129.4711303711, 141.5686187744, 144.2511291504, 136.2083587646, 129.2540893555, 152.3895263672, 147.3917541504, 141.0145721436, 150.8824768066, 162.5222930908, 156.6933441162, 152.9294128418, 147.4402923584, 140.4005584717, 120.7235794067, 111.6080474854, 112.91847229, 123.7565231323, 124.6789703369, 127.7604598999, 124.6618347168, 132.3384246826, 141.0088653564, 151.455657959, 156.7618713379, 164.709777832, 164.7383422852, 163.0990600586, 157.433013916, 152.6951141357, 156.8675384521, 153.9090881348, 157.618637085, 163.8701477051, 149.5079498291, 154.051651001, 141.5286407471, 130.239364624, 128.7485961914, 114.1893386841, 110.2996368408, 112.5157928467, 123.1824874878, 122.0515670776, 118.6734848022, 129.9966125488, 141.0631256104, 158.3269042969, 158.4497070312, 164.018661499, 159.0727081299, 155.6831970215, 155.9308166504, 162.9509887695, 168.7508392334, 167.7884216309, 158.344039917, 145.1727294922, 150.9131622314, 140.9575805664, 136.2795410156, 136.8993682861, 123.0682525635, 120.063873291, 125.5642929077, 123.4081039429, 127.3749160767, 131.9586029053, 135.6026916504, 165.2410888672, 142.7142791748, 133.512298584, 128.0060577393, 123.6994018555, 124.8560333252, 135.7170410156, 126.4267654419, 137.4989929199, 128.3002166748, 134.9458465576, 141.0659790039, 139.3508605957, 142.1340789795, 150.9995574951, 130.4821014404, 142.2997283936, 131.7044219971, 129.5425262451, 127.812286377, 134.5146026611, 128.2173919678, 129.1084289551, 134.1404876709, 155.5424194336, 156.2935180664, 135.8283081055, 132.7125549316, 135.5998382568, 137.0681762695, 133.7672119141, 128.8142700195, 126.7588882446, 125.3929367065, 137.8590545654, 153.2467193604, 166.1719818115, 165.4151763916, 146.3236541748, 132.5249023438, 132.8439178467, 128.9570770264, 121.4918136597, 127.7718811035, 128.811416626, 121.037727356, 130.3168029785, 141.7402038574, 156.1050262451, 147.495010376, 126.8902893066, 133.0188446045, 136.7565765381, 142.9908447266, 146.5235595703, 139.398147583, 133.2323150635, 141.665725708, 138.1844024658, 152.5380401611, 154.6342468262, 166.8148956299, 138.6070709229, 136.5281066895, 132.2013397217, 126.515296936, 121.3947143555, 122.9682998657, 122.0087280273, 119.7297363281, 123.9878463745, 141.4515228271, 152.4066619873, 148.3598937988, 139.0383148193, 139.9636230469, 144.8614501953, 147.6002349854, 152.3238525391, 155.6509399414, 163.1561889648, 147.7059020996, 151.1329498291, 148.8168334961, 156.1535797119, 159.3464508057, 163.8672943115, 151.3128662109, 140.309173584, 130.6534576416, 119.4641418457, 124.0763778687, 129.9052276611, 114.0179824829, 117.7449035645, 125.9355545044, 142.7595214844, 139.3039093018, 134.4007873535, 129.2312316895, 126.5924072266, 138.0701751709, 130.2136535645, 145.2184295654, 148.4170074463, 143.7762145996, 142.1197967529, 158.3905639648, 161.0803833008, 162.6911010742, 143.1824188232, 137.7017669678, 147.0747528076, 133.8720397949, 120.7807006836, 125.3852462769, 124.4056777954, 112.8446731567, 115.743270874, 117.9962234497, 134.6802520752, 133.597869873, 144.1589050293, 135.5427246094, 140.7518310547, 152.4152374268, 151.6927032471, 151.032989502, 137.6732025146, 129.0313262939, 133.2866973877, 150.0048828125, 156.1335906982, 140.5005187988, 145.8124542236, 122.4685211182, 122.6113128662, 112.6214599609, 115.1374893188, 114.389251709, 118.7159042358, 122.7541122437, 124.5161819458, 121.6660232544, 119.6469192505, 125.6299743652, 137.6002197266, 157.421585083, 159.2036590576, 165.5524902344, 155.9079742432, 151.3671264648, 150.2791595459, 144.7043762207, 146.2008514404, 144.9014282227, 146.7006225586, 138.7785339355, 138.2557983398, 148.2971801758, 151.9811401367, 135.3085327148, 122.6484451294, 117.5963973999, 119.5126876831, 106.4556274414, 114.2036132812, 119.2014007568, 124.190612793, 132.9981384277, 140.671875, 134.4689178467, 145.6211090088, 147.0922241211, 154.2030181885, 145.4383239746, 146.9976348877, 138.9383544922, 143.8080444336, 134.2090301514, 144.6758117676, 203.7867279053, 224.9120635986, 146.4608459473, 133.4236602783, 100.0674514771, 99.8842544556, 114.0065612793, 125.0787887573, 113.7152633667, 110.5995025635, 113.8637695312, 127.9061126709, 134.9172821045, 125.1444778442, 141.7457885742, 135.4627532959, 137.2448272705, 140.9974365234, 138.6385955811, 145.5326843262, 145.8467254639, 149.8706512451, 150.6617279053, 143.350692749, 133.9952545166, 140.1035614014, 135.9772338867, 140.095413208, 142.5110626221, 140.5233612061, 110.3453292847, 105.7159576416, 95.5433273315, 104.3651275635, 101.2894592285, 99.3187942505, 100.5953674316, 114.6776885986, 136.4194793701, 152.7783508301, 163.8588409424, 141.4487915039, 138.8654022217, 143.9964447021, 147.1575622559, 142.4056091309, 143.4769134521, 144.2389831543, 151.9125976562, 139.9868927002, 135.2890777588, 133.1237945557, 118.6159439087, 117.4050521851, 119.2071151733, 121.9773101807, 113.5524749756, 116.8167419434, 112.2330627441, 108.9830780029, 112.9013366699, 122.4628067017, 125.4272079468, 139.1929473877, 155.022644043, 147.7230377197, 140.9717407227, 158.838104248, 151.6698455811, 144.0390625, 143.4410095215, 152.6494140625, 146.7810211182, 131.5130767822, 124.4305114746, 118.7730178833, 113.8437728882, 107.3837890625, 108.3149108887, 112.0417175293, 109.3828964233, 110.4909820557, 108.2319793701, 118.0847549438, 120.4322814941, 133.5236206055, 140.4348297119, 144.9756774902, 133.6015625, 135.5969848633, 142.8509063721, 139.8350982666, 133.2294616699, 122.7398300171, 126.9893722534, 143.3878173828, 138.0187683105, 136.41746521, 114.0179824829, 111.1193847656, 116.8339920044, 116.7110748291, 110.748008728, 113.9237442017, 105.3761062622, 102.9200515747, 107.7407684326, 108.7688827515, 114.403755188, 119.7668609619, 137.1912078857, 127.8861160278, 125.7988967896, 131.3388671875, 120.9948883057, 119.6183547974, 124.9617004395, 131.227722168, 124.9249954224, 133.0813751221, 138.0502929688, 130.4797821045, 121.0325469971, 114.6378250122 ]

[ 3010 ]

"2013-11-01T00:00:00"

[ 513.1066894531, 444.3743896484, 348.1336364746, 340.097869873, 302.4878540039, 306.6352844238, 325.1801147461, 410.9848327637, 424.0800476074, 608.8629150391, 586.0031738281, 575.2775878906, 467.0501098633, 532.9995117188, 555.7327270508, 515.3131713867, 542.8512573242, 596.8263549805, 609.0389404297, 663.942565918, 612.3733520508, 577.4185791016, 492.7359619141, 464.0314331055, 395.5322265625, 364.8065185547, 315.0221862793, 299.8506774902, 277.2043457031, 260.2774047852, 265.0478820801, 328.8692321777, 467.4046936035, 476.4093933105, 839.4121704102, 580.7456054688, 487.9297180176, 561.7330322266, 496.614074707, 538.0915527344, 586.509765625, 576.6751098633, 551.2523193359, 577.9660644531, 623.5991210938, 856.5349731445, 639.3918457031, 477.7405700684, 416.3056030273, 342.7368164062, 336.6092834473, 304.1479492188, 272.282409668, 270.0480957031, 280.0774536133, 282.3614196777, 330.8491210938, 505.6850891113, 729.3218383789, 705.1706542969, 564.4561157227, 763.91796875, 771.5916137695, 615.3317871094, 606.3339233398, 614.6779174805, 727.1931762695, 605.4331054688, 629.7035522461, 1203.6684570312, 900.7719726562, 777.7047119141, 499.0482177734, 389.8075866699, 363.7831420898, 336.5144348145, 308.2194824219, 361.7403259277, 303.3665771484, 428.5621032715, 465.7254638672, 352.9735107422, 372.235748291, 418.2599487305, 363.9373168945, 392.9195861816, 437.9283752441, 459.8962402344, 442.609161377, 499.674987793, 547.5661621094, 675.3430786133, 688.7130126953, 861.5385742188, 684.5009765625, 614.766418457, 531.8861083984, 408.0046386719, 353.5229187012, 333.9612426758, 291.7687683105, 296.5047607422, 350.9023742676, 541.3198242188, 542.8129882812, 489.1104431152, 329.016784668, 358.6274108887, 393.1866455078, 387.903717041, 493.4210205078, 393.4888000488, 393.2384643555, 526.7005615234, 510.2836608887, 550.8468017578, 557.3304443359, 721.6435546875, 703.6356811523, 616.2553710938, 544.8986206055, 445.9207458496, 373.3526000977, 330.0237426758, 295.8055419922, 302.413848877, 335.6149597168, 509.5108337402, 511.3540649414, 409.0814819336, 423.0304870605, 497.1169433594, 350.729675293, 365.4178161621, 432.1996765137, 434.8606872559, 619.4509887695, 480.0546569824, 543.3803100586, 675.0707397461, 659.4744873047, 872.3994140625, 682.8356933594, 656.8755493164, 538.8010864258, 408.8715209961, 364.1741943359, 352.0614929199, 335.840057373, 334.6864624023, 357.1251831055, 524.6298828125, 495.0448913574, 414.3324584961, 351.5808410645, 335.3959960938, 345.5519714355, 367.377532959, 409.5665893555, 430.4468078613, 464.1532287598, 681.3020629883, 565.8483276367, 701.0682373047, 708.319152832, 643.8173217773, 765.9940795898, 752.1752929688, 594.1533813477, 445.7198791504, 405.0493774414, 388.4640197754, 358.0890197754, 357.3427734375, 383.4409179688, 552.7021484375, 483.4751281738, 399.8243103027, 373.5762939453, 423.4457092285, 322.9176025391, 366.7151489258, 431.6125183105, 424.2840881348, 419.3725585938, 468.611907959, 464.1621704102, 631.8717651367, 833.9608764648, 800.2477416992, 637.606628418, 586.8110351562, 456.9707641602, 390.3277587891, 361.7277526855, 332.2364501953, 337.4846801758, 334.0198364258, 382.0094299316, 398.749206543, 374.793182373, 707.2734375, 599.0157470703, 561.8890380859, 627.3162231445, 622.9803466797, 559.9302368164, 559.6193847656, 558.91015625, 663.1784667969, 679.7188720703, 684.2889404297, 781.3045043945, 921.2205200195, 831.9711914062, 784.2891845703, 744.5875854492, 442.5969238281, 420.9641113281, 378.0047302246, 351.6047363281, 325.0888061523, 323.0788574219, 367.7777709961, 371.3169250488, 533.6822509766, 576.5311279297, 645.2932128906, 584.4729614258, 996.8645629883, 714.8804321289, 671.0598144531, 701.1295776367, 896.4772338867, 810.9257202148, 869.2194824219, 816.6932373047, 938.4974365234, 831.3931274414, 655.8837280273, 507.2293701172, 411.2603759766, 361.8192138672, 353.368560791, 316.5198974609, 313.9019470215, 380.7626953125, 508.9856567383, 438.6543884277, 432.3076782227, 330.3413391113, 334.9420166016, 306.1812133789, 405.2288208008, 412.4263305664, 433.7291564941, 480.8572998047, 465.333190918, 503.2405395508, 566.3220214844, 959.5646362305, 751.3558959961, 820.2036132812, 562.30859375, 515.6284179688, 425.7194824219, 517.0261230469, 406.1510009766, 377.7540893555, 378.2018432617, 440.2104797363, 555.8560791016, 509.2103271484, 464.5118103027, 322.8921203613, 379.6312255859, 333.5103759766, 369.4532775879, 412.350189209, 454.1494750977, 480.4508361816, 397.2286987305, 542.8685302734, 849.3480224609, 737.4301147461, 677.2716674805, 848.6197509766, 581.946472168, 609.2978515625, 471.0042114258, 386.5270690918, 347.8134765625, 339.6823120117, 332.1865234375, 367.5061035156, 454.7937316895, 470.7476806641, 510.2317504883, 380.9658203125, 387.3793334961, 384.0190124512, 402.4453430176, 521.8485717773, 529.9950561523, 493.6453552246, 544.4033203125, 586.6566772461, 681.0325927734, 699.7889404297, 702.7947387695, 741.1527099609, 640.5681152344, 547.4555664062, 449.7281799316, 419.6627197266, 426.9122009277, 396.5642089844, 372.8481750488, 404.9841918945, 518.9376831055, 438.7300720215, 374.2617797852, 490.5936584473, 403.9776916504, 459.9343566895, 577.4061889648, 448.9875488281, 452.6234741211, 518.04296875, 534.7493286133, 748.8270263672, 858.6246337891, 702.2494506836, 745.1258544922, 803.6869506836, 562.4622802734, 566.1604003906, 516.5295410156, 477.8016967773, 377.2133483887, 383.2990112305, 339.8368835449, 376.7909851074, 490.5923461914, 463.6443786621, 415.6868896484, 363.9984741211, 517.8452148438, 369.710144043, 322.8046875, 335.501159668, 314.1378479004, 314.0576782227, 363.6883544922, 208.0443878174, 183.5149230957, 159.9412078857, 150.7088317871, 133.8069610596, 133.5650024414, 113.9427719116, 103.4733963013, 109.0523986816, 110.4916687012, 110.5154571533, 113.8311080933, 119.1328048706, 138.0426330566, 151.2797241211, 162.8515625, 174.0422668457, 172.9981842041, 167.3256072998, 169.8905334473, 174.4337463379, 160.9286956787, 166.2725372314, 180.5061340332, 167.9844665527, 168.5308532715, 156.4481811523, 153.676361084, 139.9619445801, 131.3441314697, 143.8481445312, 137.1663513184, 125.176574707, 125.9219665527, 118.7273406982, 119.4585113525, 114.8709640503, 113.3440475464, 123.8131942749, 155.8895568848, 170.7642974854, 178.1430053711, 180.3905944824, 176.0524597168, 168.5448760986, 157.5756072998, 163.5159454346, 170.1672515869, 154.951675415, 167.7442016602, 160.5026092529, 143.6289215088, 139.117980957, 127.6783981323, 127.5038452148, 125.5886001587, 115.2887039185, 115.3029937744, 120.0018768311, 122.0039596558, 128.1128387451, 153.9106140137, 145.5156402588, 156.8069000244, 143.7157745361, 142.3604278564, 147.3859710693, 157.4424743652, 177.4092254639, 135.7759094238, 132.6340942383, 158.4442596436, 174.4011688232, 173.0060882568, 161.6288909912, 149.2186126709, 145.7958526611, 141.86328125, 131.6539306641, 126.6315994263, 115.7046203613, 113.0676345825, 116.2453079224, 115.6834869385, 124.4531555176, 146.56640625, 154.705871582, 160.6212768555, 155.1773681641, 149.6157531738, 140.2308959961, 165.8625640869, 152.0899505615, 147.3889770508, 158.9443054199, 158.1917266846, 185.8126983643, 175.1503601074, 175.6784667969, 175.9269866943, 171.1530609131, 167.0357513428, 161.289932251, 151.5307617188, 143.3959655762, 142.6536865234, 138.4345092773, 136.1072540283, 161.0031433105, 184.8128204346, 174.5982513428, 156.263458252, 140.2841949463, 146.0611114502, 142.2851867676, 162.5411529541, 154.156463623, 149.180557251, 130.8413238525, 150.4270172119, 166.8142089844, 170.5955505371, 175.5621185303, 166.1438903809, 150.5780944824, 139.2782897949, 140.6425476074, 135.7438659668, 131.785446167, 133.4213104248, 130.3791046143, 128.7498016357, 142.0493469238, 159.3734283447, 152.2693481445, 135.6192474365, 141.3028869629, 136.794708252, 135.0739440918, 143.6174621582, 154.5675201416, 155.4390869141, 166.2966003418, 164.8874511719, 165.3867950439, 164.2112579346, 149.8358154297, 149.5165557861, 135.8065643311, 128.2910461426, 233.8230285645, 156.6419677734, 146.5074768066, 150.1677093506, 147.6179199219, 141.6076507568, 152.7776947021, 158.4738006592, 143.4595489502, 127.8360443115, 118.2357940674, 127.6064605713, 120.979057312, 134.3706817627, 156.6573791504, 151.0977478027, 139.5676879883, 142.2628173828, 163.4427337646, 160.7127380371, 159.613067627, 151.9140167236, 136.7088470459, 121.268157959, 113.8392028809, 115.6097488403, 113.4140472412, 114.2035446167, 117.0141525269, 122.1383285522, 124.9153366089, 135.8246459961, 126.7704162598, 137.9187774658, 130.3239593506, 138.6666259766, 142.5154571533, 130.5268096924, 132.4550170898, 142.8875274658, 150.5726928711, 145.0629425049, 155.7453460693, 148.6508026123, 141.4910888672, 137.160949707, 136.8582763672, 134.8539123535, 134.5827331543, 106.8959732056, 111.67137146, 104.0127258301, 104.6439056396, 104.7445755005, 102.397819519, 107.9542541504, 112.4593811035, 133.5298309326, 137.2607269287, 147.4668884277, 168.2554016113, 151.1859588623, 144.4248962402, 141.9732818604, 142.2297668457, 136.0166168213, 146.2242279053, 154.2052612305, 150.3777008057, 143.9735870361, 150.3074798584, 134.996307373, 120.6188278198, 117.8536148071, 107.2575073242, 118.7892456055, 113.3169631958, 111.4873428345, 124.3207473755, 140.9466400146, 134.5514678955, 125.3189620972, 128.9655609131, 129.2579345703, 127.1335067749, 140.2466125488, 131.9143218994, 137.7289733887, 137.6300506592, 134.8384857178, 138.4019927979, 148.4290466309, 146.6959991455, 141.6090240479, 135.8869171143, 135.8837127686, 111.7178268433, 106.7422485352, 104.7473831177, 110.2372283936, 103.885559082, 106.7548294067, 112.9462051392, 138.3838500977, 139.0424041748, 138.1894378662, 129.0137634277, 125.4098739624, 128.5820159912, 131.8220672607, 126.466468811, 123.5637359619, 115.4861068726, 123.9218597412, 132.7905883789, 145.8372497559, 139.1202850342, 139.8451385498, 133.0285644531, 118.7867126465, 109.0117797852, 113.9542007446, 119.4046630859, 117.8326644897, 107.1828842163, 108.087097168, 119.1358413696, 142.457611084, 137.5159759521, 132.5575256348, 136.9371948242, 120.6002883911, 120.4857711792, 124.1274642944, 120.1635055542, 129.5932159424, 137.5721282959, 136.9990386963, 135.9446258545, 145.4180450439, 135.008895874, 132.2483978271, 123.99949646, 115.0696411133, 101.3944396973, 100.202835083, 94.6051025391, 101.1860122681, 101.2124023438, 97.3338394165, 107.178024292, 133.8153076172, 136.2324523926, 121.7328186035, 114.7746582031, 116.8517379761, 118.5415725708, 120.2574539185, 132.5624084473, 129.6566314697, 122.3929214478, 132.3611297607, 137.3559875488, 139.4553070068, 136.3535766602, 129.3923950195, 132.1254425049, 121.4261627197, 112.2966690063, 110.1062698364, 108.6506958008, 114.2288742065, 112.3557739258, 114.9617233276, 126.6661911011, 139.430847168, 130.4485473633, 136.7122192383, 123.7602310181, 122.9254837036, 120.7105331421, 125.5081100464, 135.6366424561, 129.6526031494, 132.7848968506, 122.4329605103, 140.150604248, 141.7834625244, 143.2296905518, 143.2791442871, 123.9853515625, 129.7070770264, 123.2389984131, 117.9157028198, 119.6896362305, 115.45677948, 112.5681991577, 114.5351715088, 118.9036636353, 119.6872024536, 120.4706344604, 137.9052429199, 150.0470581055, 151.327545166, 148.1270599365, 148.6250610352, 141.612197876, 145.9246673584, 141.0744171143, 153.0908813477, 162.8245849609, 187.3394622803, 134.3753509521, 129.306060791, 123.8418731689, 125.202041626, 138.1483917236, 129.202911377, 124.9245300293, 119.1646575928, 111.1026382446, 112.4193191528, 113.4042129517, 112.1339187622, 122.2741775513, 136.6210632324, 140.6117248535, 146.8037109375, 146.1282348633, 144.7910003662, 139.0394439697, 146.0825958252, 169.3556518555, 143.6396484375, 145.733001709, 139.7520904541, 136.7622833252, 138.8132781982, 127.1117782593, 113.883605957, 114.9180603027, 109.591545105, 112.2405319214, 110.8121032715, 108.2639312744, 108.4281845093, 123.0682754517, 143.4342193604, 138.0531158447, 123.7544555664, 117.9776992798, 122.1171264648, 115.5501937866, 130.3635253906, 125.7304458618, 121.2585067749, 133.1083068848, 128.9980773926, 131.1250305176, 142.2244262695, 144.4225006104, 143.4559020996, 133.5388336182, 136.385269165, 130.500869751, 124.0549468994, 260.6250610352, 188.0481414795, 189.8501434326, 185.4676361084, 195.9091949463, 182.0767364502, 154.7175750732, 147.1447906494, 139.9403076172, 136.1811218262, 125.4473648071, 131.8232421875, 135.7103118896, 158.8912811279, 127.0111694336, 147.2461547852, 161.5732421875, 165.6463775635, 166.1045227051, 159.2971038818, 153.1137542725, 141.1876678467, 155.4456787109, 172.3072052002, 148.9739532471, 153.9150085449, 139.4203338623, 141.324508667, 150.3641967773, 158.5179595947, 149.9682312012, 306.727722168, 277.3334655762, 134.6374053955, 128.0421447754, 125.3546981812, 129.0195922852, 124.2830505371, 129.556060791, 140.1049041748, 146.2001495361, 144.4659423828, 150.4786834717, 160.435546875, 148.0445098877, 146.0456542969, 128.2340240479, 123.1655807495, 118.5891418457, 120.4837417603, 119.8597412109, 127.0878295898, 132.0461120605, 144.6735534668, 139.2115325928, 127.4706726074, 125.8923797607, 138.7590179443, 133.2168426514, 147.7444610596, 137.2873077393, 135.6812286377, 140.088394165, 136.9434204102, 153.2934265137, 165.0641784668, 138.721572876, 153.4251708984, 146.6373443604, 131.7652740479, 122.2211227417, 116.7553787231, 119.9116592407, 126.287940979, 134.9549560547, 130.6296386719, 128.6257019043, 148.215637207, 141.4205474854, 130.8040313721, 125.4646987915, 125.1343460083, 121.7096481323, 133.5100250244, 149.4223937988, 149.6311340332, 150.8503570557, 167.0899505615, 159.3614196777, 155.7946624756, 243.8941802979, 207.0404968262, 177.9379882812, 160.6568145752, 160.4347229004, 155.2068023682, 140.5279693604, 129.9220581055, 122.0431594849, 135.7522125244, 143.5419158936, 144.2517852783, 140.2669067383, 146.0167541504, 165.9710693359, 166.5904541016, 155.0215759277, 151.4269866943, 139.5736083984, 157.7775268555, 143.6403198242, 150.5328216553, 147.5898590088, 153.3678131104, 140.6623840332, 130.4592895508, 131.5409851074, 122.9711608887, 120.2609176636, 109.9806060791, 108.0767440796, 109.4001235962, 121.9991989136, 122.6344833374, 120.1144714355, 127.6100921631, 130.0391998291, 146.4473419189, 162.3620758057, 158.074005127, 162.0752716064, 152.4683532715, 166.6338348389, 152.2422943115, 159.4399871826, 175.8260803223, 174.3133239746, 156.6018218994, 152.2884063721, 150.2486572266, 145.1509094238, 135.6965179443, 133.3781280518, 130.434677124, 121.8174438477, 121.4691314697, 124.4196929932, 130.3103179932, 134.1137084961, 153.1360321045, 148.7832641602, 137.8892364502, 131.9109649658, 125.2016143799, 139.1746368408, 139.7405548096, 148.892364502, 137.8454437256, 150.6817626953, 140.9711608887, 149.8951416016, 151.0148162842, 148.5529632568, 154.8837585449, 142.1697387695, 138.3894958496, 133.3164672852, 121.0144805908, 121.5265274048, 120.0499038696, 111.3179016113, 115.8267593384, 116.1907196045, 139.5407867432, 140.7289886475, 128.1974029541, 128.756729126, 128.2273254395, 133.7625274658, 155.6481933594, 146.1034698486, 148.6100921631, 149.9493865967, 166.3624572754, 172.8056793213, 177.7170257568, 165.0547180176, 160.6787719727, 150.4992523193, 139.5099639893, 128.4312591553, 134.4582519531, 132.7493133545, 138.2040405273, 122.6291122437, 123.7808837891, 141.7310943604, 159.1968536377, 143.0193481445, 131.6081085205, 133.1101074219, 131.1057128906, 131.8466033936, 143.1176452637, 152.5340423584, 143.5045776367, 139.6942443848, 138.7739257812, 145.3655548096, 153.0823059082, 153.9982452393, 146.4984893799, 141.5971679688, 133.3645629883, 124.6485214233, 115.2694168091, 121.0053634644, 121.2946243286, 122.0894241333, 117.5680084229, 124.5252914429, 160.1285552979, 152.7306060791, 148.8053131104, 137.0137329102, 141.5432128906, 137.1725921631, 146.5232391357, 140.3055114746, 142.5158081055, 144.1715087891, 139.6588592529, 149.8822174072, 154.6493377686, 145.8253173828, 144.8525085449, 134.8311767578, 136.7431335449, 126.4228668213, 123.8395843506, 122.5308990479, 119.1705780029, 119.4747848511, 119.0353088379, 138.8037109375, 142.4937438965, 138.9423522949, 134.666595459, 130.5114746094, 141.7312164307, 145.5180664062, 139.3780517578, 135.4931030273, 154.0623168945, 147.8048706055, 140.6756744385, 149.035446167, 160.3470306396, 153.8062591553, 149.6981506348, 144.2469329834, 136.8489074707, 117.7169113159, 107.9503631592, 108.8709793091, 118.0230102539, 119.3377761841, 122.5180511475, 120.7939605713, 128.5967559814, 136.6305084229, 147.0309753418, 152.1930236816, 159.4073486328, 159.7242279053, 159.108291626, 154.1649475098, 149.5277404785, 152.7912139893, 146.803817749, 151.6686401367, 158.5138397217, 144.792098999, 148.3847808838, 136.1954803467, 125.0229492188, 123.9107971191, 110.5294342041, 105.9619216919, 107.3891906738, 117.9708099365, 116.9079437256, 113.6044006348, 124.6265792847, 135.5097045898, 153.0570831299, 153.0413818359, 157.59715271, 154.3946990967, 148.7799987793, 150.0162658691, 157.3784942627, 162.8218688965, 163.0919494629, 152.7111968994, 140.6426086426, 145.2438659668, 135.3918304443, 131.0929107666, 132.0941619873, 119.6895980835, 116.0638656616, 120.6234512329, 119.172492981, 122.9875717163, 127.4833374023, 132.1970977783, 160.6514129639, 140.3184051514, 131.4575805664, 126.9279022217, 122.4813308716, 124.2888259888, 137.6970367432, 130.3849182129, 138.3450775146, 127.7415237427, 133.3323516846, 140.6334838867, 136.1976928711, 137.9745635986, 145.0511627197, 125.7256088257, 136.5964660645, 127.6110839844, 124.909866333, 123.5042037964, 129.7335205078, 123.2236175537, 124.1132354736, 130.1383666992, 152.7895812988, 153.9641876221, 135.5811004639, 131.9822692871, 133.6202850342, 135.8901367188, 135.739364624, 132.9860839844, 127.0053253174, 125.8051071167, 137.1343994141, 152.7667999268, 164.9884185791, 164.0567169189, 144.2613830566, 130.6074371338, 128.7690124512, 125.000289917, 117.3970565796, 122.7596664429, 123.3444976807, 116.416885376, 123.452583313, 136.2467498779, 153.2510375977, 145.4685668945, 126.3696212769, 132.1099700928, 136.2533721924, 141.0491027832, 144.4887084961, 141.5767059326, 133.8827209473, 141.0857543945, 137.871963501, 151.2313079834, 153.317855835, 160.7717132568, 134.2920532227, 133.1063690186, 129.2197265625, 123.5568466187, 117.5447998047, 119.6142196655, 119.0743789673, 116.0693664551, 119.6709365845, 136.9096221924, 148.2032012939, 146.4105987549, 138.2347717285, 139.9257965088, 143.8489837646, 147.5529632568, 155.8603820801, 160.3493041992, 163.1878509521, 147.4237060547, 149.001663208, 146.6184387207, 152.334854126, 157.8633728027, 158.5211181641, 146.3271179199, 136.1794433594, 127.6269454956, 116.1852111816, 120.1172790527, 125.7565765381, 110.6572875977, 114.4905548096, 123.6326980591, 139.9371948242, 137.8509216309, 132.1743621826, 130.4530944824, 127.5136413574, 138.4038848877, 133.9647827148, 152.7107543945, 149.8392791748, 143.4462890625, 142.180770874, 155.274887085, 157.0672454834, 158.4000244141, 137.6624908447, 133.0525665283, 142.1433563232, 129.609954834, 116.5512313843, 119.2029037476, 118.7858200073, 108.2454605103, 111.3676681519, 113.718536377, 130.5760345459, 130.0518798828, 140.4947509766, 133.7139587402, 138.258026123, 149.3326873779, 148.7422790527, 146.667388916, 133.7694091797, 127.0097045898, 130.7153320312, 146.553894043, 152.3051605225, 136.5031280518, 141.2308349609, 118.3567504883, 118.8308868408, 109.9782791138, 111.7465362549, 110.7567672729, 115.0040054321, 119.2667312622, 120.6709976196, 117.9517669678, 117.064704895, 123.8409118652, 135.1881866455, 155.3782196045, 157.8473052979, 161.3314666748, 152.4052124023, 148.3471832275, 146.8220062256, 142.0678100586, 143.5496368408, 141.8046875, 143.4670715332, 135.9476470947, 134.8355407715, 142.6714019775, 145.9318847656, 129.6222991943, 118.5153961182, 113.9530410767, 115.9964828491, 103.1265945435, 111.1090316772, 116.409324646, 121.4614028931, 131.5139465332, 139.6679229736, 134.9339447021, 145.7333068848, 146.0723266602, 155.9604034424, 146.6129150391, 145.805557251, 138.1600799561, 141.2625579834, 132.1240692139, 141.0234680176, 195.3632354736, 214.7437896729, 141.5918273926, 129.1908874512, 97.0138397217, 97.6329193115, 111.0282516479, 122.320022583, 110.6291885376, 108.0640869141, 111.7409973145, 125.7805023193, 133.7805023193, 125.0390701294, 139.6201629639, 133.707244873, 135.602722168, 139.3752288818, 136.0398254395, 142.5122528076, 143.0659942627, 147.0171356201, 147.6782226562, 140.2561035156, 132.1540527344, 136.3098907471, 132.85887146, 136.9751434326, 137.8694152832, 136.1440582275, 106.5838012695, 102.4616088867, 92.6529312134, 100.9113082886, 97.9301528931, 96.6044540405, 97.9044494629, 111.0092849731, 132.7988128662, 150.1739959717, 160.859664917, 137.8176879883, 133.656829834, 138.9049682617, 142.4114685059, 140.8763885498, 139.381072998, 140.8286132812, 148.0818023682, 136.6139678955, 132.7482452393, 129.4248809814, 115.08177948, 113.3613433838, 114.6732406616, 118.4577941895, 110.2778015137, 113.5718460083, 109.4972381592, 106.5530700684, 110.5186004639, 119.1739578247, 122.1652984619, 135.6531829834, 150.6600952148, 144.5153961182, 137.7137908936, 154.2115783691, 147.9151611328, 140.7927246094, 138.4428253174, 148.2167053223, 142.2049255371, 128.2828369141, 121.7495117188, 114.2211837769, 110.6385879517, 104.084274292, 104.2891387939, 108.1781005859, 105.3996887207, 107.0513458252, 104.3447265625, 114.816444397, 116.6669769287, 130.5679931641, 137.6886138916, 141.2878875732, 130.5328979492, 132.5548706055, 142.1381225586, 137.4667510986, 130.4435272217, 119.5294418335, 125.5259399414, 139.8257598877, 133.8899688721, 131.8757324219, 110.7338562012, 106.9607849121, 113.1319961548, 113.3182373047, 107.6827316284, 109.8412704468, 101.8684082031, 99.5021591187, 103.7566146851, 105.9375762939, 110.4592514038, 116.9024734497, 132.9298706055, 124.6404953003, 123.7908325195, 127.3069763184, 119.3504257202, 117.2455444336, 121.7858200073, 128.2186279297, 121.8278961182, 130.5897674561, 133.5702819824, 126.7821121216, 117.364440918, 110.5099487305 ]

[ 3011 ]

"2013-11-01T00:00:00"

[ 381.1317749023, 385.2437438965, 212.5272979736, 188.6879730225, 184.515914917, 185.4129486084, 167.3832092285, 246.7465515137, 269.5133666992, 339.8681945801, 361.3762207031, 349.8173217773, 331.1073303223, 316.2247314453, 314.9319763184, 302.4032592773, 306.8111877441, 337.3791809082, 332.8600463867, 319.8033447266, 298.6631164551, 329.6939086914, 321.007232666, 312.537689209, 247.4671936035, 243.4630889893, 212.9949035645, 168.1224517822, 148.3666381836, 154.4209136963, 156.0280914307, 195.3313446045, 260.8952331543, 249.9185791016, 291.8913574219, 266.4406433105, 277.955291748, 440.589630127, 330.1768188477, 320.475769043, 279.4145507812, 318.5547180176, 287.7265930176, 304.5151367188, 303.1690673828, 304.3007202148, 369.8938598633, 314.477142334, 317.8126220703, 267.6469116211, 219.0500183105, 195.3032073975, 185.2799377441, 211.4680938721, 186.9451751709, 201.0107574463, 232.7777709961, 254.1609191895, 304.7874755859, 335.1059875488, 326.4805908203, 335.9468383789, 312.1445007324, 345.7959899902, 310.7893676758, 389.878326416, 460.0968933105, 417.6023254395, 437.3952636719, 386.5717773438, 372.670715332, 344.7736816406, 243.8132476807, 224.5469665527, 241.0006866455, 212.2470703125, 176.7813262939, 181.1556549072, 196.3696289062, 315.7576293945, 323.8794555664, 283.5552062988, 290.0354003906, 307.2985839844, 258.873626709, 351.4413452148, 423.2480773926, 455.8400268555, 359.8350219727, 384.4944152832, 427.3423461914, 432.8974914551, 382.6817321777, 449.7189941406, 424.3248901367, 312.8818054199, 283.4167480469, 237.3193511963, 221.6013793945, 220.584777832, 200.2543029785, 196.9107666016, 230.5161743164, 381.0672302246, 350.9059448242, 308.2464294434, 242.6894073486, 247.960723877, 312.9032592773, 315.3125305176, 295.9015197754, 279.0197753906, 307.2788085938, 339.4984741211, 391.9259033203, 399.2673339844, 360.4049072266, 357.5932922363, 422.0534667969, 340.7146606445, 321.0137329102, 306.3055419922, 219.5051574707, 196.4347991943, 181.4028015137, 182.5948791504, 227.7967071533, 352.0431213379, 341.8547058105, 291.8653259277, 257.2235717773, 255.4304199219, 243.8715057373, 290.4677124023, 294.0091247559, 261.4403686523, 292.2604675293, 328.6893615723, 378.5780639648, 353.0702514648, 393.9054870605, 443.2201843262, 377.3275756836, 359.7056884766, 306.4461975098, 231.2845001221, 244.1782531738, 225.4946594238, 193.4393157959, 193.4229736328, 225.6571655273, 312.938079834, 315.9465026855, 278.2499084473, 254.524520874, 239.6997375488, 233.1318359375, 286.0800170898, 332.131072998, 337.7742614746, 328.081237793, 374.834564209, 351.8717041016, 395.5148010254, 374.2523498535, 354.2985839844, 425.0671691895, 349.6104125977, 323.9217834473, 279.4537353516, 239.5221862793, 215.7024536133, 183.8405914307, 194.1814117432, 238.5990600586, 360.9647521973, 312.0777587891, 271.331237793, 244.2682189941, 232.8515319824, 227.8922729492, 287.5840759277, 306.0094299316, 321.9400634766, 319.5301818848, 373.83984375, 387.2490539551, 513.8682250977, 507.0882873535, 452.2067871094, 412.2828369141, 368.7145080566, 292.3804321289, 260.7319030762, 235.6172637939, 199.7079467773, 224.7628173828, 206.4683685303, 298.9729919434, 266.9061584473, 249.9195404053, 295.9872741699, 331.8559875488, 329.9765930176, 361.5083312988, 473.1773681641, 381.497833252, 400.3468017578, 414.1713562012, 383.5918273926, 297.5690002441, 359.2618103027, 394.9265441895, 395.7737731934, 342.895324707, 315.3666381836, 319.8332519531, 326.3207397461, 300.4382019043, 259.970703125, 229.7891998291, 218.3600158691, 222.0086975098, 251.8198242188, 256.6397094727, 289.2524108887, 372.4766235352, 331.9528198242, 355.7591552734, 317.2378234863, 462.2102966309, 483.6488952637, 388.674621582, 370.2255859375, 385.7024230957, 433.8663024902, 402.7106933594, 411.6817016602, 367.5990600586, 364.4351806641, 315.2590637207, 219.104675293, 222.4825897217, 195.7653503418, 180.2020568848, 182.6460876465, 223.8106079102, 318.4331665039, 302.0792236328, 272.0906677246, 240.2031860352, 244.1807861328, 237.0283508301, 296.0627441406, 299.812713623, 304.5606079102, 375.8179931641, 344.4825439453, 401.1841430664, 416.0149230957, 453.809753418, 422.3603820801, 376.7377624512, 332.9853820801, 296.567779541, 259.1251525879, 328.4607849121, 246.5246887207, 239.5398101807, 242.8408355713, 262.501159668, 394.322265625, 325.7966003418, 293.2899780273, 282.0276184082, 355.9127197266, 321.1183776855, 296.5526733398, 345.0582885742, 365.9245300293, 359.4808044434, 354.4419555664, 391.6704711914, 388.9280090332, 585.6533203125, 423.0688171387, 566.8372192383, 410.0564880371, 309.2668457031, 274.4174194336, 264.7665710449, 239.9297180176, 204.8946533203, 193.0550994873, 238.2243804932, 314.1748046875, 404.8460693359, 308.1790466309, 308.3330993652, 320.2879943848, 282.5864562988, 291.5102233887, 337.0739746094, 462.8293457031, 401.4265441895, 412.6692504883, 413.4404907227, 410.742401123, 488.7136230469, 553.7069702148, 483.7073669434, 427.0039978027, 392.0044555664, 330.6160888672, 302.0395202637, 311.1337890625, 301.004699707, 283.8993530273, 309.4576416016, 424.3511047363, 363.1417541504, 346.8107299805, 302.7690734863, 284.1597595215, 350.9600219727, 424.5162963867, 338.2784729004, 325.2272338867, 360.6024780273, 364.5202026367, 457.1488037109, 452.6921386719, 398.949432373, 408.2330322266, 416.2377319336, 367.1133117676, 402.1148986816, 304.5708007812, 267.6035461426, 224.5142974854, 211.370513916, 195.5454406738, 240.5197296143, 321.5541992188, 303.2392272949, 291.7612609863, 291.0879516602, 264.1385498047, 397.0467529297, 495.0369873047, 546.3070678711, 449.583190918, 466.8223876953, 553.3352050781, 228.599609375, 191.0461120605, 152.3938751221, 137.1429595947, 118.7113265991, 114.872795105, 103.8470458984, 83.0719833374, 81.764213562, 80.1558837891, 82.0442886353, 79.2611694336, 91.6114044189, 116.060836792, 123.4939880371, 120.564453125, 144.1011962891, 146.9764556885, 141.8923797607, 138.5940246582, 142.2366027832, 133.4410095215, 146.7023162842, 150.4859313965, 150.8850250244, 164.5715332031, 132.4829864502, 132.458480835, 111.1350784302, 112.0485305786, 114.8226623535, 107.680809021, 98.6905517578, 92.7472000122, 91.8096237183, 92.1106796265, 92.2451629639, 97.7983551025, 109.174446106, 133.6016693115, 168.2915496826, 143.805480957, 143.5860290527, 141.4891815186, 136.6606292725, 134.6386413574, 148.1330871582, 147.0086364746, 134.6270141602, 139.0565032959, 131.1822052002, 118.1302032471, 109.78565979, 108.2982254028, 108.7040252686, 94.6175765991, 82.4878311157, 86.043006897, 94.1516647339, 92.544921875, 115.0302505493, 162.9525299072, 184.9707489014, 177.9218902588, 166.651473999, 155.3043823242, 169.9009094238, 175.8222351074, 190.4567108154, 173.4110717773, 167.1418304443, 185.3723907471, 192.2142486572, 182.4644927979, 155.0505065918, 139.6822662354, 139.5859375, 126.1128616333, 112.0300140381, 100.1554641724, 90.6690444946, 91.6031723022, 92.8790283203, 95.2048797607, 119.3983383179, 165.4871520996, 199.5227355957, 186.5675354004, 196.1769866943, 172.2337188721, 158.7173309326, 201.763168335, 196.7428894043, 181.5854797363, 186.6407470703, 192.5673370361, 190.2762298584, 202.9377593994, 161.8355102539, 166.1264953613, 165.4529571533, 155.5676422119, 157.3978271484, 127.1393890381, 124.5254898071, 124.6362991333, 123.7008514404, 124.5382766724, 161.6332550049, 250.2901611328, 274.890838623, 242.489074707, 175.3645324707, 182.9510498047, 176.8816375732, 190.1133117676, 180.733795166, 184.4397735596, 164.4606323242, 193.371307373, 190.5219116211, 177.8288421631, 159.6999969482, 138.7992401123, 122.2878417969, 128.4014282227, 119.177154541, 101.5523986816, 99.6534423828, 98.0459594727, 96.9145889282, 102.7631530762, 119.5826263428, 172.358215332, 181.3397674561, 161.6921386719, 186.7944793701, 187.1745147705, 197.4180145264, 196.4421234131, 197.0199737549, 204.649230957, 226.2612457275, 216.4922180176, 199.5003662109, 183.805847168, 152.7309265137, 132.4384002686, 117.5109634399, 108.4113464355, 185.3880615234, 109.4725341797, 105.3604507446, 106.1595535278, 106.2887954712, 102.943359375, 124.2052154541, 153.13230896, 185.4280548096, 192.2180480957, 189.0252380371, 178.7942504883, 174.489730835, 196.4608612061, 198.0711517334, 178.7444000244, 168.7916412354, 160.8396453857, 170.0536346436, 156.6625366211, 145.423614502, 130.0361175537, 113.8291397095, 114.6922531128, 109.2677688599, 98.9379348755, 98.1093063354, 96.9088363647, 96.0285720825, 94.172996521, 103.3507080078, 118.339630127, 115.9042205811, 127.3410110474, 136.3132781982, 128.9813690186, 127.8656921387, 126.9306945801, 123.4393692017, 120.9692306519, 117.7813720703, 134.025970459, 128.7973327637, 141.1479187012, 122.0743865967, 113.7712631226, 102.5263290405, 100.3301773071, 94.3614807129, 87.8177032471, 83.3526763916, 73.6446762085, 82.0196685791, 77.3187561035, 79.7083358765, 84.1870269775, 102.4395065308, 115.0207672119, 132.760055542, 128.6437835693, 142.8255615234, 121.7504577637, 123.5634002686, 131.4445495605, 142.7087402344, 141.1264648438, 139.9277496338, 142.0370178223, 127.7446517944, 127.2956542969, 155.2472839355, 126.2828292847, 116.5428161621, 104.827255249, 100.1848220825, 103.2244110107, 108.0605392456, 103.8613967896, 137.9481201172, 174.2597351074, 164.3707885742, 163.9850463867, 161.8589782715, 155.5719909668, 161.7451171875, 179.1665039062, 197.9388580322, 157.9412231445, 163.0621490479, 161.5303192139, 171.2078552246, 154.384262085, 149.3860015869, 124.523109436, 114.6726226807, 109.9829788208, 93.061920166, 78.758354187, 78.8247451782, 84.6073913574, 80.5233840942, 87.9456100464, 109.4920043945, 153.0837249756, 168.2661743164, 178.9319458008, 161.378692627, 141.741317749, 153.9383850098, 166.565246582, 157.1728820801, 148.5732269287, 140.5457305908, 133.1649780273, 158.1484222412, 156.3910064697, 138.4449462891, 114.0920715332, 125.5341262817, 106.9014968872, 94.8863830566, 90.8544158936, 93.2625427246, 91.8282928467, 84.7958526611, 85.5920333862, 104.1916656494, 154.2129211426, 168.6344146729, 157.5142669678, 150.8170623779, 131.364944458, 138.30128479, 147.7831726074, 158.5978393555, 141.5970153809, 159.4458312988, 145.280166626, 140.7433166504, 137.4004974365, 117.4554367065, 110.3201293945, 111.6375274658, 93.3599243164, 82.8523101807, 72.5022735596, 74.2727279663, 74.8038253784, 79.8607940674, 78.7484817505, 106.1623764038, 144.5125274658, 149.2985076904, 137.7646026611, 135.7520294189, 129.3157348633, 138.8938446045, 146.401550293, 159.0474853516, 137.4855041504, 143.3598327637, 157.2256469727, 144.8460998535, 145.0879821777, 126.7862854004, 117.9583206177, 113.1331253052, 95.7182617188, 89.968711853, 81.4838104248, 75.1320114136, 82.1182937622, 80.8211593628, 90.2523345947, 107.5630950928, 147.5774993896, 162.0495300293, 172.0596466064, 163.1765289307, 150.2864379883, 149.7728118896, 163.6946563721, 167.3631591797, 151.504776001, 155.4420318604, 134.9558258057, 139.4403381348, 152.1970367432, 142.2406311035, 118.745262146, 107.5136260986, 93.1383209229, 93.2284622192, 84.294052124, 83.1659011841, 81.8656311035, 84.4581985474, 83.5559921265, 96.2668380737, 102.2819137573, 107.799156189, 129.5565338135, 133.1029663086, 142.8938446045, 133.7136993408, 130.8336791992, 127.1514129639, 124.1278991699, 134.4801635742, 139.6942901611, 141.8179473877, 139.8092803955, 121.9659347534, 111.1617965698, 100.308555603, 109.15650177, 120.2031478882, 108.4400634766, 95.9566345215, 93.2559051514, 87.7983627319, 85.4922103882, 86.8706359863, 86.6840667725, 99.4393157959, 112.295211792, 112.1451034546, 121.978767395, 121.5643005371, 129.7438354492, 134.3168487549, 134.230682373, 130.0588531494, 123.2778930664, 127.7301101685, 134.6614227295, 126.7921066284, 118.8009872437, 113.7664260864, 107.7543792725, 117.1682815552, 95.1617965698, 91.6483840942, 89.3276672363, 87.8734436035, 88.0973968506, 115.2783584595, 152.2390899658, 152.6578369141, 149.4392547607, 148.2095031738, 136.6248931885, 140.1694946289, 162.6919403076, 167.3583679199, 157.889251709, 153.6318511963, 159.7381591797, 157.6798706055, 147.5899963379, 122.5382843018, 114.6048736572, 113.4410629272, 110.3202972412, 99.2251205444, 88.5016555786, 172.5641479492, 123.2328109741, 132.8289489746, 130.9112243652, 156.0922546387, 176.733001709, 171.1829376221, 182.9879608154, 187.5623474121, 172.1601104736, 152.2250061035, 151.7751617432, 169.0017547607, 165.0986633301, 147.2450714111, 165.1954650879, 171.57081604, 159.4582519531, 135.0119934082, 125.3968048096, 125.3866577148, 111.9354629517, 130.3878936768, 132.5391235352, 118.330909729, 115.9197998047, 108.8773040771, 113.440071106, 135.1655731201, 164.6197967529, 180.6635131836, 310.4246826172, 294.0671691895, 147.864151001, 141.5004119873, 152.6701202393, 160.9395751953, 155.4136962891, 151.2098999023, 147.945602417, 153.9809875488, 153.66796875, 133.2518310547, 114.2150268555, 110.2129440308, 106.8635025024, 98.0982055664, 78.8426971436, 77.3724822998, 75.5668258667, 79.1473236084, 88.7496109009, 111.4659118652, 143.3117218018, 151.7276000977, 154.6610107422, 151.816619873, 151.3736724854, 139.6190948486, 173.7805938721, 172.7501831055, 153.516998291, 167.8977203369, 163.5820465088, 162.687789917, 164.4195404053, 134.6946563721, 117.4128494263, 119.2174911499, 111.4293365479, 103.7762908936, 87.7405471802, 94.6387634277, 94.2585067749, 103.396484375, 103.0986557007, 126.0254898071, 156.9899902344, 159.6075439453, 152.9639434814, 148.5131988525, 145.6090698242, 153.0265350342, 175.699798584, 188.4312591553, 164.6281280518, 176.9951782227, 180.4461212158, 178.4850463867, 159.4557495117, 219.7843933105, 157.9486541748, 137.9208068848, 124.5534667969, 121.1437911987, 104.3093948364, 99.9533920288, 93.4844512939, 91.7200469971, 94.2884063721, 103.2896194458, 113.0967636108, 125.3035202026, 135.696762085, 137.0747833252, 130.25831604, 128.8945007324, 121.6561126709, 126.0550842285, 131.2758178711, 122.8011169434, 129.5706939697, 125.7638931274, 135.493347168, 123.0558624268, 100.6743850708, 107.2872924805, 103.8445129395, 102.559715271, 93.0940628052, 80.018409729, 80.087097168, 90.4647293091, 89.2002105713, 92.0160446167, 99.8475799561, 105.677482605, 124.8235702515, 136.8649139404, 142.9035491943, 142.4401092529, 131.3408050537, 139.6177062988, 139.4035339355, 142.6638183594, 149.1467285156, 152.2955169678, 138.9082946777, 132.6859283447, 121.6317138672, 118.4584960938, 108.8101501465, 108.0207519531, 102.262260437, 90.443977356, 89.3411102295, 99.2318496704, 102.2188491821, 125.3812026978, 156.5165710449, 165.7005462646, 161.0274963379, 153.4142608643, 149.4624023438, 156.9205169678, 165.7666625977, 180.3085479736, 171.1163330078, 170.4360809326, 166.4230499268, 160.4060211182, 151.8710021973, 131.0839691162, 127.2380447388, 112.5141448975, 113.0870285034, 101.9114379883, 90.7234191895, 90.2515792847, 88.0561676025, 85.0924224854, 88.4710693359, 101.239074707, 145.2611541748, 164.9753112793, 157.8480224609, 149.3474273682, 140.8287811279, 142.2195129395, 186.4007720947, 207.7766723633, 197.6767120361, 180.2071838379, 156.646697998, 177.8865814209, 172.819229126, 143.2789764404, 136.0948028564, 120.5071487427, 110.8263778687, 108.4328308105, 103.805229187, 94.5702209473, 102.153755188, 97.3834991455, 109.2505340576, 126.0543899536, 169.0446166992, 178.5330505371, 163.5751342773, 157.8222351074, 154.0362243652, 145.206817627, 180.9624481201, 214.4047241211, 162.262878418, 157.1827392578, 173.2682495117, 150.0696258545, 152.9640045166, 142.7998199463, 116.2138519287, 101.3526382446, 105.8030776978, 108.1686172485, 87.0219268799, 82.5303878784, 79.6171188354, 88.4508590698, 83.2596282959, 98.5137634277, 160.9424133301, 171.1844024658, 154.7564697266, 156.5031280518, 154.522064209, 169.7434692383, 171.9703063965, 179.8867340088, 170.6285400391, 164.3949432373, 163.3956298828, 172.3302307129, 159.6254577637, 135.7099761963, 111.2237625122, 105.5567779541, 104.3792572021, 96.5070419312, 85.0389862061, 82.8949966431, 80.6948547363, 79.8164749146, 87.2602005005, 118.0236434937, 142.0454559326, 163.1400756836, 157.0045623779, 158.5739440918, 166.9231719971, 169.6602325439, 174.9616241455, 185.3433227539, 191.1580352783, 180.884262085, 155.854888916, 153.2419433594, 159.8885192871, 145.5751647949, 133.9346466064, 125.7130889893, 114.4397735596, 100.5739059448, 86.5478591919, 81.9663238525, 73.5712585449, 80.4099807739, 85.8029556274, 94.2361450195, 105.4970626831, 109.1182403564, 123.6054611206, 131.6617279053, 129.8114318848, 135.4561920166, 133.1881408691, 135.7960357666, 133.6865692139, 129.468536377, 101.1301727295, 114.8779296875, 129.4586181641, 114.8885955811, 118.8164367676, 109.8186264038, 89.7117996216, 99.0634613037, 79.6760864258, 72.3786010742, 68.359954834, 79.3658599854, 74.0735855103, 72.4016571045, 84.9999694824, 94.0086746216, 119.6467971802, 116.6895828247, 119.413192749, 119.0687255859, 109.4929962158, 112.9880599976, 127.5154724121, 132.0989685059, 142.1248626709, 130.3582000732, 121.1008148193, 119.7590179443, 104.9928359985, 99.2230606079, 104.1676025391, 94.0982437134, 81.8453445435, 79.981803894, 81.8437957764, 86.1065597534, 89.2765426636, 106.5270690918, 150.8296203613, 155.3731842041, 136.1999511719, 129.3682098389, 133.5467987061, 135.3206481934, 166.3417663574, 174.4660186768, 159.5078582764, 153.1100006104, 145.3451538086, 156.5670166016, 134.5173187256, 123.6695785522, 112.0779418945, 99.8157196045, 95.8969268799, 105.0717163086, 88.3904495239, 88.727142334, 88.90234375, 84.6186676025, 88.8179092407, 110.8478622437, 150.8028259277, 156.9146575928, 153.1365356445, 143.1570587158, 135.7501220703, 141.1881866455, 157.3846740723, 162.7638549805, 148.0490264893, 150.2303619385, 154.8742675781, 173.5112609863, 169.2585906982, 149.2527008057, 116.5766372681, 118.2765731812, 99.1384811401, 93.7064361572, 82.6012039185, 82.225440979, 78.4541320801, 77.1490249634, 77.7796707153, 107.8597106934, 155.5922698975, 162.4516448975, 152.1996002197, 155.6435241699, 147.8502960205, 145.6865692139, 134.8276977539, 160.6896057129, 159.7354888916, 162.6079711914, 165.904800415, 156.5016326904, 164.513671875, 137.67578125, 110.0019302368, 117.7222213745, 107.0403137207, 100.3071899414, 84.1128158569, 83.4454040527, 86.1712875366, 85.8544921875, 87.818031311, 106.0773696899, 136.3543243408, 143.9632263184, 141.3789672852, 155.259262085, 167.1529083252, 166.9451141357, 181.4326477051, 200.3429718018, 180.8820037842, 173.4888458252, 162.9371795654, 167.8989868164, 165.5472564697, 165.4139099121, 131.7690124512, 116.5987243652, 102.8601608276, 105.5879745483, 89.1961898804, 86.905166626, 86.5268783569, 81.4087905884, 88.7844085693, 111.9772872925, 139.7919464111, 156.4034118652, 147.5882720947, 162.2872619629, 154.1070556641, 167.5092773438, 166.0700683594, 199.7141876221, 184.124786377, 167.5668945312, 156.0020141602, 154.4750366211, 145.0545654297, 134.1496124268, 116.4443817139, 108.0372772217, 111.462020874, 101.5497741699, 86.9482345581, 80.2913818359, 79.8033828735, 77.2424545288, 80.9102478027, 84.3229522705, 104.421585083, 107.5837097168, 123.9309539795, 126.489074707, 123.4888763428, 127.5992431641, 127.9678726196, 129.5849304199, 120.7457275391, 128.4553527832, 121.5807800293, 132.1943206787, 136.158782959, 122.2119216919, 115.6826400757, 99.7008209229, 100.4401931763, 98.3974533081, 86.3473510742, 81.3072814941, 83.5620498657, 95.2024230957, 92.3090896606, 91.6491775513, 96.6029434204, 109.3308639526, 124.1030807495, 141.8987884521, 144.9514770508, 141.5181732178, 130.9629974365, 129.7166290283, 134.4602508545, 131.3831481934, 129.4028320312, 126.2257614136, 127.0754013062, 124.4640197754, 112.9562072754, 110.1285095215, 101.0291748047, 101.523147583, 86.0204315186, 86.9891433716, 84.3428115845, 81.2733459473, 88.9032592773, 101.0150680542, 116.6253662109, 134.1077880859, 139.5674743652, 146.0377502441, 155.1438903809, 149.361114502, 158.27003479, 160.7744598389, 160.9761505127, 148.5175018311, 149.806427002, 141.4718933105, 130.6434020996, 137.2825927734, 139.8195648193, 115.7518157959, 98.9245529175, 83.5739822388, 83.1025238037, 87.1746520996, 96.3133163452, 85.2496490479, 87.876991272, 99.0386810303, 115.5265808105, 129.9920349121, 129.9220733643, 133.65284729, 129.6238555908, 130.3047027588, 138.1371002197, 132.2300567627, 128.8169708252, 136.1420440674, 135.4097290039, 129.258605957, 132.3499145508, 119.1535644531, 116.9938659668, 115.2970962524, 118.9730987549, 112.8099517822, 108.3117218018, 75.6285629272, 75.5108566284, 71.8053588867, 73.868019104, 74.6455612183, 75.7083511353, 78.2987060547, 84.7832565308, 112.4575653076, 142.1239776611, 152.5143737793, 115.5644989014, 117.4915313721, 108.840965271, 116.9055404663, 136.5352783203, 127.9113616943, 127.5954208374, 127.9409713745, 112.86743927, 119.3259658813, 105.6825332642, 91.4870452881, 81.8809127808, 77.6636352539, 86.7202606201, 82.652381897, 84.5304718018, 83.0584182739, 83.5564804077, 86.3949661255, 93.999130249, 102.7442626953, 122.1856689453, 130.7836456299, 126.489654541, 120.2281799316, 125.9187698364, 133.1092529297, 133.7993011475, 118.6080093384, 122.5700683594, 114.6840286255, 111.8677139282, 104.9188690186, 88.7518081665, 92.4380264282, 80.1351699829, 78.4880371094, 79.8798217773, 77.1371917725, 81.6834793091, 82.5269165039, 98.8758010864, 102.3115844727, 116.8459777832, 131.0306396484, 123.6670913696, 115.6304702759, 118.6926040649, 134.6925354004, 126.4290542603, 124.0888519287, 110.2046356201, 115.2278518677, 115.3896026611, 107.9603729248, 101.0153808594, 91.7846298218, 87.2668075562, 94.6445541382, 82.1930847168, 82.0728607178, 76.0115737915, 73.1163635254, 71.8536682129, 76.8578720093, 86.498336792, 87.4490814209, 109.4981155396, 121.0400772095, 111.1747436523, 119.0989990234, 109.6923522949, 105.0850830078, 102.6366043091, 108.7689361572, 114.0173721313, 104.6418151855, 115.7645797729, 111.8668746948, 103.3619155884, 98.6190032959, 92.9295806885 ]

[ 3012 ]

"2013-11-01T00:00:00"

[ 382.2194824219, 335.6449584961, 231.6371917725, 231.1742858887, 211.934753418, 223.7303314209, 214.9980621338, 258.1302185059, 302.0773010254, 401.9449157715, 505.787902832, 525.8162841797, 408.3435668945, 404.2287902832, 448.8983459473, 455.0054931641, 412.8034667969, 431.9831848145, 422.5263671875, 431.3316955566, 372.2151184082, 316.443359375, 347.8271179199, 299.8100891113, 258.4714660645, 221.4454193115, 190.4750823975, 162.0274200439, 162.6879272461, 193.0978088379, 193.8438568115, 224.9603424072, 298.9452514648, 511.1162719727, 401.2106018066, 376.7703857422, 380.2210388184, 549.0009765625, 443.5899963379, 453.4746398926, 390.8544616699, 452.7723388672, 476.689239502, 496.9017333984, 475.613494873, 364.9071350098, 391.6997375488, 357.4991455078, 361.9084777832, 272.5629272461, 219.0454711914, 198.6406707764, 190.2062683105, 185.1516113281, 183.1478118896, 218.2086791992, 275.8690795898, 320.8406066895, 371.4085083008, 406.5782165527, 464.4651184082, 517.4863891602, 668.6745605469, 568.9713134766, 504.826171875, 506.3531188965, 593.1002197266, 524.9380493164, 515.4832763672, 442.4285583496, 414.7615661621, 372.1985473633, 313.0822753906, 252.5357666016, 247.1138458252, 221.9496154785, 209.3622436523, 218.3221588135, 281.9138793945, 539.9368286133, 588.9804077148, 603.3244628906, 490.1340637207, 509.1666564941, 467.0549926758, 521.3952026367, 629.137878418, 565.3265991211, 531.9401245117, 592.8428344727, 660.9807128906, 642.9342651367, 466.8557739258, 446.3315124512, 405.9748535156, 348.9392700195, 315.0885925293, 264.4443664551, 245.7870941162, 235.0327148438, 218.8916931152, 229.5154876709, 302.4881591797, 560.0935668945, 587.6189575195, 531.7860717773, 474.7005615234, 441.1157531738, 472.5701904297, 473.4335327148, 552.5266723633, 484.1182556152, 513.6698608398, 571.7786254883, 621.490234375, 606.1042480469, 474.4981384277, 440.4772033691, 409.0116577148, 382.3311767578, 321.5989685059, 286.2987670898, 223.6673278809, 205.2322540283, 199.3242340088, 202.1873931885, 276.7291870117, 546.8970947266, 635.3344116211, 495.8006896973, 437.6859741211, 413.2258911133, 442.9543151855, 430.5254516602, 491.5948181152, 472.0852661133, 571.9743041992, 575.0441894531, 651.0000610352, 651.4395751953, 549.8426513672, 511.5555725098, 411.0419616699, 413.1514587402, 320.3247070312, 265.0958862305, 244.369430542, 216.6998748779, 204.8958740234, 235.6655273438, 293.4268493652, 537.8901367188, 621.9602050781, 522.2903442383, 452.9821472168, 462.6568603516, 449.5486450195, 422.5010681152, 542.6559448242, 547.7142944336, 541.018371582, 598.1296386719, 652.3690795898, 641.3972167969, 579.2603759766, 437.2514343262, 443.1125793457, 430.2268066406, 356.9780273438, 283.6467285156, 242.1159210205, 233.8867950439, 208.2050476074, 220.8869628906, 339.903717041, 586.330871582, 617.2596435547, 546.0551757812, 470.1563720703, 481.6047973633, 449.3605957031, 515.9686889648, 591.4181518555, 627.821105957, 572.202331543, 622.2403564453, 701.8982543945, 667.7947387695, 589.1633911133, 511.9591674805, 480.7366943359, 428.9663696289, 370.2037658691, 270.4465026855, 254.9467468262, 255.6119842529, 228.2202453613, 224.8989715576, 302.373626709, 315.517364502, 341.1695861816, 381.4400939941, 449.7431640625, 484.8983764648, 582.0176391602, 596.2277832031, 493.583770752, 527.2575073242, 537.1234741211, 552.3012084961, 516.6704711914, 537.6859130859, 535.7874145508, 421.4526367188, 411.6797790527, 369.7479858398, 448.080078125, 356.5692138672, 306.8749694824, 260.8977661133, 238.4257354736, 222.4964141846, 237.3559417725, 263.613861084, 322.054473877, 372.5091552734, 469.5480651855, 452.7947692871, 516.6102294922, 440.6429138184, 596.5431518555, 586.0205688477, 548.112121582, 540.4757080078, 611.0595092773, 577.393737793, 520.5502319336, 515.0410766602, 471.1441040039, 506.680267334, 348.9903869629, 249.8475494385, 250.1849975586, 192.9169921875, 190.1711120605, 211.0401000977, 314.1086425781, 510.4997253418, 622.3548583984, 551.5256347656, 487.9927368164, 438.3955993652, 457.9494934082, 489.661315918, 523.461730957, 829.8275756836, 586.4825439453, 616.5175170898, 725.3480224609, 605.6574707031, 540.178527832, 426.740447998, 427.3517150879, 386.850769043, 303.4371337891, 235.0274047852, 311.6620178223, 218.8918304443, 221.8753204346, 239.1304779053, 316.807220459, 594.0368652344, 621.3468017578, 546.1791992188, 558.9096679688, 471.2803955078, 480.9426574707, 471.8991394043, 540.0144042969, 538.6060791016, 559.5423583984, 602.4484863281, 653.8720703125, 618.6366577148, 546.1434936523, 463.6967468262, 510.5919494629, 450.5072021484, 378.9757995605, 263.5978088379, 239.6976776123, 222.6364440918, 213.2510681152, 229.2955474854, 300.6255187988, 586.8145141602, 681.6249389648, 592.5411376953, 461.8247070312, 495.3564758301, 532.3150634766, 517.395324707, 599.174987793, 670.6677246094, 648.4077758789, 669.8618774414, 803.2338256836, 632.3250732422, 625.3921508789, 568.2427978516, 446.8486633301, 407.3847961426, 385.2619934082, 291.136932373, 252.7554931641, 261.8770141602, 251.8746032715, 248.6620941162, 349.0991516113, 588.8060302734, 676.2875366211, 642.0385131836, 567.7866821289, 518.0186157227, 499.718536377, 628.2164916992, 538.8948364258, 541.9505615234, 590.0546875, 626.8369750977, 752.8455810547, 676.0883178711, 591.182434082, 501.593963623, 513.0516357422, 523.1428222656, 682.513671875, 306.0019226074, 252.0328063965, 213.7610473633, 212.1192169189, 208.8981781006, 309.1620178223, 506.6215515137, 633.650390625, 568.5963745117, 481.9553527832, 459.6630249023, 429.3023681641, 417.3153076172, 465.5497741699, 408.6984558105, 426.497253418, 503.2369995117, 213.6226959229, 200.0104370117, 151.6541137695, 143.9449462891, 117.9535369873, 113.628692627, 112.315322876, 92.272567749, 72.0419921875, 75.0032272339, 76.1041030884, 67.3635482788, 88.852973938, 103.3467941284, 116.0934524536, 115.3864059448, 140.3714447021, 137.9078063965, 140.6217193604, 141.3958892822, 135.3433837891, 137.949005127, 149.8868713379, 150.1707458496, 156.644317627, 151.0995330811, 126.7437973022, 134.0883483887, 102.9081497192, 120.465713501, 111.3578720093, 93.298614502, 86.3601760864, 81.2300262451, 82.2626419067, 83.4116134644, 84.2543029785, 96.3880081177, 106.8271942139, 124.6734695435, 177.7145843506, 140.7463531494, 141.2224121094, 137.9525909424, 133.1643829346, 131.7946777344, 150.2917785645, 142.2031402588, 140.9453430176, 137.9358062744, 124.3502578735, 118.1508789062, 109.4058685303, 111.8970336914, 107.8065185547, 88.5365371704, 79.2865447998, 83.4398345947, 90.0619812012, 90.2295379639, 118.4765548706, 176.1725616455, 222.7940063477, 185.5106201172, 174.7895812988, 171.3867492676, 185.9542388916, 167.871673584, 173.7043609619, 195.2201385498, 184.3160858154, 200.5272064209, 184.9867095947, 190.8445281982, 159.9289855957, 135.3571166992, 119.9652786255, 109.9665374756, 96.7171401978, 84.3718719482, 83.3602752686, 82.3958892822, 79.4007568359, 85.1192016602, 117.9348602295, 174.1143341064, 213.9073181152, 174.1460113525, 182.3161621094, 164.0902099609, 139.6430358887, 163.333190918, 188.9292602539, 190.3728179932, 199.0385742188, 208.9247436523, 192.5177154541, 202.8126220703, 154.2702484131, 145.9129180908, 151.244430542, 129.6292724609, 125.5763549805, 100.9287796021, 102.6901245117, 99.5422439575, 101.2341537476, 106.2107467651, 141.2773590088, 257.4655151367, 308.9712524414, 258.3318481445, 194.2290649414, 192.3838348389, 203.5532836914, 191.7007446289, 188.7473754883, 204.017288208, 187.8697509766, 211.6705780029, 190.5731048584, 166.4028778076, 133.3646850586, 110.5875015259, 105.0828323364, 117.6706695557, 98.1640930176, 78.5152130127, 80.169128418, 72.6922302246, 78.2624664307, 88.6798248291, 105.4911193848, 177.6073913574, 191.442199707, 165.9652252197, 193.4771270752, 198.8869018555, 179.0025482178, 180.3147277832, 177.3964385986, 177.7373199463, 195.9813079834, 183.5087738037, 202.4933166504, 189.4825439453, 156.506439209, 122.4493255615, 109.7211685181, 92.411026001, 128.9455108643, 81.4977035522, 77.7636413574, 73.7814865112, 78.7556381226, 83.2473754883, 114.6111221313, 160.1707458496, 209.2904052734, 222.8348388672, 225.6162261963, 216.406036377, 215.7019958496, 224.9519958496, 184.7322692871, 164.9593505859, 175.2971038818, 153.4607696533, 170.3322143555, 151.5934448242, 141.1364135742, 116.5872650146, 101.7503433228, 114.2056045532, 103.0657424927, 80.1005020142, 81.5170974731, 89.7904510498, 83.9589157104, 77.8780670166, 89.5867919922, 105.7743606567, 110.4873809814, 128.0341491699, 143.5028686523, 131.0604095459, 121.7275314331, 130.7372589111, 128.4230499268, 119.7463607788, 116.7105255127, 129.088180542, 133.4841003418, 151.7191619873, 133.6904907227, 114.2992324829, 101.8478240967, 98.7800064087, 94.2729415894, 82.3925933838, 72.1419677734, 61.6500778198, 71.1841430664, 62.7312850952, 68.0261077881, 73.7133331299, 99.8707427979, 99.2746887207, 128.3335571289, 117.7686691284, 132.2349700928, 111.0900192261, 112.6792831421, 133.5775756836, 150.8137969971, 152.1663360596, 145.7891845703, 141.9872589111, 122.774597168, 104.7811813354, 138.0318756104, 99.5801620483, 101.9347076416, 78.991569519, 83.4144439697, 84.8585510254, 91.1987609863, 84.0690841675, 120.0702896118, 182.503112793, 164.3921661377, 159.3044586182, 168.5950927734, 151.3261260986, 158.9794006348, 184.1435546875, 198.073348999, 150.7838287354, 171.0841064453, 188.2485809326, 194.3076477051, 161.4431762695, 150.9798126221, 122.6982879639, 108.4241409302, 95.6214447021, 87.7681274414, 62.1142234802, 65.1005630493, 69.9135437012, 69.8530426025, 77.461265564, 105.8003540039, 164.112411499, 183.406829834, 194.6687316895, 165.7813720703, 140.5889282227, 163.1711578369, 158.4521179199, 166.7189483643, 159.8392486572, 157.0599060059, 134.4440765381, 170.0034332275, 161.4132385254, 122.2356719971, 100.4426727295, 116.3276901245, 90.0289306641, 84.5925598145, 65.3386077881, 66.8999481201, 62.6110954285, 67.6445617676, 69.3326187134, 89.1069717407, 147.014755249, 180.0283660889, 160.9483032227, 158.1737365723, 130.5670928955, 150.9621429443, 141.189453125, 160.5955047607, 146.0631561279, 160.0029754639, 139.6903381348, 148.911895752, 138.231048584, 113.3561096191, 106.4465713501, 107.3676681519, 79.0884933472, 75.5303573608, 57.6100997925, 60.1044197083, 56.0747718811, 63.1381988525, 66.2941513062, 97.8628997803, 148.7943878174, 160.8651580811, 139.7657623291, 149.6378631592, 140.9237976074, 154.7559814453, 154.1932678223, 162.0665893555, 146.8714904785, 158.0489654541, 177.3102264404, 155.9840393066, 171.7994842529, 136.4592590332, 118.4051895142, 112.1661071777, 89.7100753784, 85.8312606812, 68.173324585, 69.4964065552, 67.1456680298, 66.416305542, 77.1722259521, 101.5306549072, 161.8504180908, 185.6534118652, 170.6713256836, 176.9947052002, 170.5380096436, 163.3644104004, 163.108001709, 153.3737487793, 162.6601867676, 166.6512756348, 149.7728118896, 143.7550354004, 163.2967987061, 140.9792022705, 110.6651535034, 112.2912750244, 87.2211608887, 86.0282821655, 69.9689254761, 66.0281219482, 65.3522109985, 71.3292236328, 67.7406539917, 84.5121002197, 94.8398590088, 102.4560165405, 119.5762710571, 116.1303482056, 131.8470306396, 114.0423583984, 127.7964401245, 131.5618743896, 127.5393600464, 131.6014556885, 124.1131210327, 123.6619720459, 124.2297439575, 110.6298294067, 97.3995742798, 88.0913772583, 105.0584487915, 113.8432388306, 88.4104537964, 78.1950454712, 75.6755523682, 74.2005081177, 66.4519424438, 72.0108795166, 70.8958435059, 88.1959533691, 93.2676925659, 96.6927719116, 103.754447937, 109.9186935425, 110.5513916016, 122.0660400391, 121.3102874756, 113.6985931396, 114.1924514771, 128.4401550293, 140.7318878174, 117.4225997925, 104.2500686646, 100.1282043457, 102.0502700806, 116.9125595093, 69.1152267456, 66.4787902832, 69.1175994873, 71.9973526001, 73.1834411621, 107.3960647583, 150.9900970459, 156.0785827637, 155.1347808838, 158.354675293, 136.7837524414, 150.0126342773, 150.3332061768, 175.3477478027, 163.4134979248, 165.3670196533, 180.1488647461, 176.6839904785, 154.6952209473, 115.5928726196, 97.1506195068, 108.075340271, 98.0688171387, 82.4866256714, 73.1662063599, 104.6869049072, 83.6544647217, 90.3963241577, 89.0190734863, 134.9342651367, 172.8673400879, 168.6810760498, 175.9606170654, 168.8029937744, 155.2641448975, 150.0925598145, 149.0004272461, 180.872833252, 172.4177398682, 162.2477264404, 167.6351165771, 187.7186279297, 159.1704101562, 127.5043869019, 114.9766998291, 117.3549957275, 102.8907699585, 115.827545166, 100.5241317749, 91.8675384521, 90.1599502563, 95.606300354, 96.0389480591, 126.9915924072, 175.0886230469, 185.6185760498, 242.2704315186, 238.173538208, 147.5942687988, 146.1263122559, 156.1121673584, 157.8912963867, 187.1162567139, 173.7117156982, 156.2343139648, 160.5301361084, 157.1418609619, 138.6279144287, 104.8720245361, 109.1227264404, 97.9094696045, 100.1405639648, 69.8563308716, 70.1997375488, 67.3239974976, 71.7713623047, 83.0482711792, 117.2341156006, 166.7251739502, 173.0796661377, 167.9943847656, 163.1717987061, 154.960067749, 155.4648284912, 159.6605987549, 163.4387054443, 173.6407165527, 189.3806915283, 191.6377868652, 182.5626678467, 163.9707946777, 149.3848114014, 111.805480957, 120.9570922852, 115.820274353, 105.9489212036, 81.7281799316, 87.1732635498, 84.1670074463, 86.1403121948, 89.7649765015, 125.7417984009, 169.2906799316, 173.3658599854, 166.3724517822, 153.7314910889, 154.9384613037, 176.5890960693, 177.7141113281, 179.5491485596, 181.9549407959, 185.8514556885, 196.2696533203, 199.3522644043, 159.9523468018, 180.8672637939, 129.3951721191, 114.4651412964, 106.2098007202, 113.3399734497, 83.6010437012, 83.7010879517, 76.7104492188, 76.9791946411, 76.4328765869, 87.7569885254, 105.8966293335, 119.767074585, 132.9467163086, 137.0111083984, 118.8647994995, 107.5772857666, 109.5834884644, 116.1725311279, 115.705406189, 107.1088409424, 116.3570632935, 118.7806015015, 130.3650817871, 116.6660003662, 91.451385498, 87.3508834839, 99.9547195435, 97.7474746704, 86.5534133911, 67.8749923706, 68.3505096436, 71.4436569214, 63.1877288818, 70.5363082886, 81.3253936768, 86.9339828491, 107.0526428223, 106.3962402344, 132.3334960938, 131.877532959, 125.4107971191, 128.284362793, 132.3633880615, 130.7274780273, 136.1649627686, 134.9792480469, 135.0865478516, 129.2821807861, 104.5748519897, 105.4481201172, 98.8289260864, 90.8852157593, 82.5808486938, 71.001121521, 64.6279983521, 82.2718658447, 81.6788406372, 106.561668396, 150.7662200928, 160.1082458496, 161.2029571533, 156.5677947998, 160.8489074707, 155.7903137207, 155.7420501709, 160.5233459473, 184.4351196289, 173.1327972412, 174.5173034668, 168.1276702881, 155.8433380127, 125.9226379395, 114.2473220825, 99.2363967896, 95.2392578125, 86.9618911743, 73.6101531982, 76.4530258179, 73.8878479004, 81.909576416, 83.3832397461, 103.5441207886, 150.7705993652, 175.2218017578, 163.1539764404, 162.8679656982, 154.3278808594, 146.060043335, 156.7143096924, 177.1602935791, 182.7049713135, 172.5845489502, 170.9392242432, 187.6340484619, 173.7659759521, 139.4352722168, 124.3360061646, 107.6188583374, 94.131439209, 92.7197189331, 78.4665985107, 62.7736625671, 65.8499908447, 69.8547134399, 77.9875793457, 102.8370666504, 163.4387512207, 186.838973999, 169.3572845459, 152.5555877686, 158.6923217773, 147.9183502197, 154.3716583252, 167.744644165, 168.5653991699, 156.374786377, 208.1086273193, 161.2313232422, 160.507598877, 145.4917755127, 111.5263671875, 88.8025436401, 100.7093582153, 107.4200439453, 70.6790924072, 60.9851455688, 59.7010765076, 75.4733657837, 66.6649475098, 93.8911514282, 167.999786377, 173.2851257324, 151.8391723633, 155.8864593506, 149.6069335938, 166.7032623291, 148.0338745117, 165.4049072266, 169.5068359375, 180.8126525879, 175.6517181396, 185.0535583496, 162.2461700439, 134.9435577393, 100.4605407715, 91.5593719482, 80.5375061035, 84.7560577393, 60.9173355103, 57.9286994934, 58.8640441895, 58.0650062561, 68.4781341553, 99.3191986084, 143.2258300781, 170.3957977295, 168.3177490234, 161.8321990967, 174.5813293457, 169.3253479004, 165.6055908203, 182.0615234375, 196.5852661133, 191.9660339355, 158.2192993164, 152.5079498291, 153.7698974609, 140.1521759033, 125.4929122925, 116.02784729, 105.6222915649, 99.0177688599, 83.396736145, 76.0974578857, 62.9755859375, 67.1085128784, 73.1240768433, 79.6921386719, 96.3353424072, 97.3792495728, 114.282623291, 123.5834350586, 118.8050689697, 127.1504898071, 114.9865036011, 122.1055145264, 120.394569397, 118.9296035767, 91.326713562, 108.0879974365, 123.1155929565, 103.4768066406, 114.1902770996, 110.5380554199, 80.0715484619, 101.6539154053, 66.5313644409, 61.6002845764, 58.4412498474, 65.4120483398, 57.5270347595, 57.2360229492, 70.9310455322, 75.9334640503, 101.493812561, 104.1844024658, 113.3622360229, 110.1807937622, 106.5864715576, 105.7173309326, 124.3606643677, 132.823348999, 136.6839904785, 139.4107971191, 128.4268188477, 122.3171005249, 98.8737945557, 92.3171386719, 93.6222763062, 78.55443573, 62.109752655, 59.612449646, 60.4153862, 63.2803039551, 64.5410842896, 87.1779632568, 151.5616912842, 165.8398284912, 141.4185638428, 125.770690918, 145.7492828369, 138.8979187012, 165.1188812256, 179.4281005859, 162.4957275391, 168.3050384521, 165.0746154785, 166.3762664795, 147.8186645508, 128.7561340332, 107.5592346191, 99.7626876831, 88.3189620972, 100.1320419312, 69.6907424927, 67.7163162231, 65.5803222656, 66.3274993896, 73.3064651489, 105.0160522461, 153.0229949951, 157.0900268555, 159.0181884766, 146.2665863037, 137.7119750977, 146.0184173584, 152.5498657227, 148.9158630371, 152.6548614502, 159.7763977051, 157.5350189209, 182.3128662109, 164.4326324463, 127.3138504028, 89.8556442261, 108.1728363037, 89.7862472534, 88.146774292, 70.0172271729, 65.8179244995, 62.1040039062, 61.6286430359, 66.9787597656, 101.5919113159, 164.7229614258, 171.9282531738, 164.5984649658, 160.3193054199, 151.8320770264, 155.3637084961, 133.6308441162, 160.0780181885, 174.1668395996, 179.3631591797, 187.1508178711, 162.8709106445, 167.2608947754, 135.235748291, 102.0097961426, 110.9933853149, 92.3770065308, 85.8381958008, 65.3198471069, 54.5261764526, 58.6740074158, 68.0829620361, 71.3924026489, 90.4147720337, 138.5122070312, 141.136932373, 132.4791107178, 151.4621582031, 178.9829101562, 167.645111084, 157.6242675781, 181.1920776367, 174.6739501953, 183.010635376, 171.5236206055, 190.6532287598, 193.1875915527, 169.6393432617, 125.251991272, 105.338142395, 81.3710479736, 88.4618148804, 72.8951950073, 66.9991912842, 59.6392936707, 62.4251213074, 71.8269882202, 99.7277832031, 144.5801544189, 172.2838745117, 165.7852783203, 171.1816711426, 157.953994751, 181.2673492432, 158.4615325928, 177.4189147949, 188.3980407715, 181.7948608398, 154.9578857422, 159.3631286621, 144.3018188477, 122.3237457275, 117.2077865601, 104.0849075317, 99.8705825806, 93.0766067505, 77.4340133667, 64.9392547607, 61.0086746216, 58.6758728027, 61.3763771057, 71.5432357788, 90.4330215454, 93.9816665649, 118.0574035645, 118.1226272583, 112.7746582031, 111.1373672485, 113.3589172363, 130.6077423096, 125.8283538818, 133.8488616943, 118.5266647339, 127.1835021973, 132.9214019775, 119.134803772, 104.4673156738, 99.4115066528, 98.258430481, 96.2936477661, 74.4463272095, 66.7628479004, 65.6603240967, 76.9680480957, 70.818862915, 72.4185028076, 74.4262542725, 88.928817749, 107.4359207153, 124.4234008789, 122.0904769897, 128.5358581543, 122.1437988281, 118.6477508545, 128.9564361572, 121.6940155029, 113.9552078247, 116.3719177246, 118.7738418579, 118.936920166, 98.6598129272, 101.2083206177, 85.873664856, 101.8252944946, 66.7582321167, 70.7239303589, 63.421257019, 71.2373352051, 73.4062805176, 90.7155685425, 119.7422943115, 135.525390625, 127.9799499512, 143.4734191895, 151.851852417, 140.358215332, 128.6809844971, 151.6960754395, 166.4656829834, 149.7051544189, 161.8835601807, 153.5274047852, 131.7462615967, 121.0924682617, 115.99243927, 109.2633590698, 88.0479507446, 78.5610961914, 67.9753265381, 69.0546569824, 74.5791931152, 66.022644043, 71.8732070923, 87.7410125732, 105.1714019775, 118.4125671387, 121.5174789429, 122.1156158447, 120.5132598877, 120.0784988403, 132.2910461426, 125.1635284424, 119.7723617554, 131.373046875, 129.1283874512, 112.4941101074, 130.551651001, 101.8156967163, 102.7771606445, 98.9949569702, 104.8120193481, 106.8562011719, 92.3176879883, 58.0580215454, 57.0943489075, 57.1429443359, 54.1948890686, 57.9282073975, 59.1622619629, 63.8147583008, 71.199432373, 102.4140930176, 135.2270202637, 151.2795715332, 103.8437576294, 120.5512313843, 96.6820755005, 116.1455383301, 133.5287780762, 126.1641845703, 122.0422286987, 116.8335494995, 100.6135025024, 103.2922744751, 90.5573806763, 78.0144271851, 64.50365448, 58.1490402222, 63.3603134155, 61.0878219604, 60.1369934082, 58.0982551575, 59.9128074646, 58.6729393005, 71.7552642822, 87.3861846924, 115.7566375732, 121.8207168579, 117.3817825317, 111.2021255493, 107.7355041504, 125.4558563232, 128.5420837402, 110.2136611938, 105.0952987671, 99.1109161377, 99.1430282593, 92.1048812866, 80.3359146118, 81.390625, 64.7647018433, 63.4134788513, 63.25157547, 61.4453353882, 65.2669525146, 74.8840713501, 94.4320907593, 100.113067627, 106.8558502197, 125.6031799316, 117.0572357178, 107.7966918945, 109.6979370117, 117.173614502, 115.1905288696, 125.1654205322, 116.4183425903, 109.0145339966, 101.7802734375, 94.7646713257, 83.3720245361, 83.0521392822, 84.5241622925, 86.8377075195, 61.6983222961, 64.2726898193, 56.5602455139, 54.9135437012, 55.5150260925, 66.1823959351, 73.7638778687, 76.3376541138, 107.2742614746, 118.029296875, 106.154914856, 114.4074020386, 106.5670166016, 90.5797195435, 94.5948028564, 112.4807357788, 105.1076812744, 98.1119766235, 104.3527297974, 106.639175415, 86.2788543701, 89.9859085083, 89.079246521 ]

[ 3013 ]

"2013-11-01T00:00:00"

[ 370.4544677734, 291.686920166, 252.8448944092, 268.8537902832, 240.7022247314, 265.194732666, 260.6064147949, 265.6085510254, 331.0133666992, 458.4951171875, 621.6119995117, 666.4613037109, 479.0024108887, 493.7772521973, 573.4483642578, 592.0941162109, 517.6364135742, 515.2569580078, 506.4733276367, 532.0369873047, 440.9157104492, 331.2776184082, 366.6048278809, 290.7782592773, 269.7808227539, 206.0652008057, 174.0755767822, 160.1928405762, 175.106048584, 228.6370239258, 226.2573852539, 250.2252655029, 335.3243408203, 743.2222290039, 502.1235046387, 471.806060791, 467.6488342285, 641.8336791992, 536.1326293945, 552.7258911133, 481.9957275391, 564.5742797852, 635.0270385742, 657.6950073242, 632.3203735352, 421.7412719727, 407.055480957, 389.4024353027, 391.7774658203, 271.6044921875, 218.396270752, 200.1189422607, 195.1234588623, 164.0423736572, 179.9014892578, 230.9900970459, 311.5602722168, 380.6559753418, 424.0125732422, 467.3134460449, 586.5572509766, 689.8026733398, 999.2072753906, 775.2144775391, 662.2510986328, 595.6226806641, 691.8153686523, 608.4979858398, 576.0966796875, 494.03515625, 453.4937744141, 392.9420776367, 365.6942443848, 271.7501525879, 247.6352081299, 231.0242919922, 236.8294219971, 247.6508178711, 349.6033935547, 719.9447021484, 807.4257202148, 879.6587524414, 664.1427001953, 680.2126464844, 652.2931518555, 686.1603393555, 808.5708007812, 663.2042236328, 672.7203369141, 761.0232543945, 849.9459838867, 823.1693725586, 536.4359741211, 444.7115783691, 389.3499755859, 380.0433654785, 333.3636169434, 291.7626647949, 270.3495788574, 249.6445159912, 236.0255432129, 252.3500518799, 355.8690185547, 698.225769043, 785.2535400391, 730.3024291992, 673.2825317383, 604.1906738281, 600.7963867188, 605.1177368164, 774.5825195312, 661.3237304688, 683.0012817383, 760.0820922852, 807.2722167969, 776.657409668, 563.6015625, 514.1190185547, 405.686126709, 414.8822021484, 310.5399780273, 257.700592041, 221.7932739258, 206.7972106934, 207.9081878662, 215.9162750244, 314.2292175293, 702.9234619141, 888.0272827148, 693.2644042969, 617.3088989258, 581.7135620117, 622.3001708984, 565.005065918, 655.619934082, 656.2907714844, 807.7946777344, 792.6461791992, 897.1805419922, 907.4649047852, 689.283996582, 561.2133178711, 453.2735290527, 461.2065124512, 337.2950744629, 299.0750427246, 246.8375396729, 215.0602416992, 219.8435211182, 273.5782165527, 350.0219726562, 724.4520263672, 890.5310058594, 737.4976196289, 626.2945556641, 662.5646362305, 634.8632202148, 567.1477661133, 723.4060668945, 721.7075195312, 715.9542236328, 777.0965576172, 908.4850463867, 849.5614013672, 748.535949707, 516.8287353516, 456.1676940918, 500.7992553711, 384.9226074219, 289.8758239746, 242.7897186279, 262.9715576172, 230.0415344238, 244.1282958984, 419.4272460938, 761.8146972656, 871.6364135742, 788.4145507812, 657.1859741211, 693.3221435547, 632.9828491211, 748.5363769531, 846.3003540039, 883.7457275391, 783.7462158203, 834.3029174805, 963.8851928711, 791.0197143555, 655.2656860352, 563.9616699219, 540.0692749023, 478.0734558105, 433.8626403809, 281.6826171875, 276.8301086426, 310.3843994141, 238.6862182617, 245.8119049072, 308.5944824219, 368.941192627, 421.0908508301, 463.4780578613, 554.2641601562, 621.830871582, 776.4538574219, 698.7161865234, 590.4014282227, 647.9450073242, 652.9033203125, 705.0137329102, 712.4261474609, 685.462097168, 662.610168457, 459.0384521484, 485.6237792969, 428.149230957, 568.1292114258, 391.7560119629, 326.8752441406, 280.3619384766, 264.0965270996, 244.9710388184, 263.6496276855, 286.2559509277, 386.1732788086, 454.5762023926, 556.6690063477, 560.1429443359, 653.0455932617, 550.4041748047, 717.38671875, 675.0020751953, 708.3791503906, 686.5798950195, 804.9908447266, 707.6171264648, 621.4617919922, 606.8995361328, 565.6021118164, 637.3332519531, 385.5350341797, 293.7784423828, 289.2588500977, 205.8750610352, 208.864730835, 243.7605895996, 395.802520752, 673.1690063477, 899.038269043, 790.6447143555, 688.587890625, 600.5692138672, 643.0299682617, 661.4123535156, 720.4899902344, 1291.0760498047, 756.7078857422, 837.7556152344, 998.89453125, 771.4077148438, 619.9583740234, 440.9641723633, 481.4038085938, 444.7510681152, 311.4980773926, 219.6903839111, 321.1897277832, 208.2056732178, 216.3537139893, 244.9823303223, 368.9620666504, 759.8465576172, 862.1311035156, 753.1309814453, 788.7482910156, 568.9922485352, 621.469543457, 631.6848754883, 714.7405395508, 681.8400878906, 719.692565918, 798.3602905273, 864.020324707, 818.0083618164, 511.3020019531, 494.2165222168, 456.3136291504, 487.1525878906, 433.2817382812, 254.0942993164, 219.9427337646, 211.9251251221, 224.1376953125, 261.2532958984, 349.904083252, 804.6389770508, 914.713684082, 835.1880493164, 584.4307861328, 642.3831787109, 740.0927124023, 719.8547363281, 826.7033081055, 839.7725830078, 846.9793701172, 876.3391723633, 1130.5986328125, 816.5618896484, 738.0037841797, 571.7877197266, 413.497253418, 387.7077026367, 373.3963928223, 257.6921691895, 214.9376678467, 224.6735839844, 211.8116912842, 222.5261993408, 380.4140930176, 703.9380493164, 933.5787353516, 894.4290161133, 786.160949707, 720.1345825195, 620.9931640625, 807.5563354492, 710.0885620117, 721.8267211914, 768.3432006836, 841.6544189453, 1001.7142333984, 858.9017944336, 749.9067993164, 581.5465087891, 597.9267578125, 654.4799194336, 931.6427612305, 304.4131469727, 241.5155639648, 208.2183074951, 208.2287139893, 221.6061706543, 360.3768920898, 658.973449707, 920.3731079102, 817.4075317383, 646.8129272461, 631.3601074219, 476.2891540527, 410.7073364258, 449.4013061523, 389.9287414551, 408.2602539062, 474.6913146973, 198.8754730225, 194.013168335, 144.8696594238, 136.5936584473, 112.4810333252, 106.9485244751, 107.3904953003, 94.8307189941, 68.6069869995, 71.8413314819, 71.7200775146, 62.0281829834, 82.5483551025, 93.9220352173, 108.6759567261, 109.2417984009, 131.8177032471, 127.6620407104, 132.3050842285, 133.4266662598, 125.9996109009, 131.6430664062, 142.3111877441, 139.0904541016, 147.5259552002, 139.5297393799, 115.7518844604, 127.0268783569, 96.1164245605, 114.2727432251, 102.5998687744, 82.6675033569, 76.6541824341, 71.7715606689, 73.4195327759, 74.8220596313, 75.6649475098, 88.026550293, 97.3097305298, 111.4976043701, 163.2691345215, 129.9468078613, 130.5935821533, 126.5790634155, 121.2483825684, 124.9496078491, 141.5997619629, 131.0056915283, 133.2164306641, 128.751083374, 113.473991394, 109.2412872314, 100.4997253418, 104.0693283081, 97.5983047485, 77.6560440063, 70.8885879517, 73.9898300171, 79.1655883789, 79.8991775513, 108.832244873, 166.4799499512, 216.4603729248, 176.3276672363, 164.5668334961, 162.1715698242, 175.5330047607, 156.5204620361, 165.530380249, 188.6523742676, 177.258026123, 194.0168151855, 176.494720459, 180.6927642822, 150.5901641846, 126.685836792, 109.3249588013, 98.5535354614, 88.9776153564, 73.7172393799, 73.9875488281, 73.6989746094, 69.7738647461, 75.9512405396, 107.4342803955, 164.4615936279, 204.8854064941, 164.471862793, 170.3380126953, 154.211227417, 133.8383178711, 150.80027771, 177.2975921631, 180.9172821045, 190.1411590576, 201.9958496094, 184.8040313721, 190.5260467529, 143.7509613037, 133.4543762207, 138.78465271, 118.1421051025, 112.2445297241, 89.0458831787, 90.3092498779, 87.2171401978, 89.1934127808, 94.5130386353, 126.0158615112, 237.3303985596, 294.4016723633, 242.6748199463, 184.3246459961, 179.7350158691, 195.281829834, 179.0240325928, 177.1388092041, 194.4080505371, 180.3393707275, 200.9407653809, 176.4234771729, 155.2462463379, 118.7749557495, 97.6447677612, 94.7083129883, 108.3543395996, 88.6257781982, 70.068572998, 70.9205932617, 63.8904342651, 69.7891311646, 80.7421112061, 95.4774475098, 166.1366729736, 179.4507141113, 155.2719573975, 181.5206756592, 188.9083862305, 170.2445831299, 170.2245483398, 166.2715301514, 165.9669342041, 178.2005767822, 168.6526794434, 189.7197265625, 178.1483001709, 145.0903930664, 113.8421020508, 99.7691802979, 81.6889266968, 102.8032608032, 67.0106582642, 63.6352996826, 58.8657836914, 64.4797134399, 71.2022705078, 101.294593811, 151.224319458, 201.4052886963, 214.6259002686, 219.2019958496, 206.0723724365, 209.2457427979, 217.5185699463, 173.4932556152, 153.5149688721, 168.1944732666, 145.2220611572, 160.3984680176, 141.6822357178, 128.8220672607, 104.2866516113, 93.9183959961, 107.674911499, 96.6848602295, 71.4474639893, 73.1309585571, 82.220413208, 74.8258666992, 68.5127792358, 78.9220962524, 93.6085510254, 101.1812438965, 118.3975524902, 134.2618560791, 122.339515686, 114.1285400391, 123.1709899902, 121.6996459961, 111.0685272217, 110.8059921265, 122.3773651123, 127.2023010254, 146.9322662354, 127.9595718384, 107.9551086426, 96.8645401001, 94.9039993286, 90.6127624512, 77.9888687134, 67.1265258789, 56.8016395569, 64.6853408813, 56.5336151123, 62.0179138184, 66.9360809326, 92.8924255371, 90.4114608765, 119.5291290283, 109.5234375, 121.3955612183, 103.2198867798, 103.4568862915, 124.0772171021, 141.5389404297, 145.0661468506, 135.3978729248, 129.8962860107, 112.5033950806, 91.9273376465, 125.3603744507, 85.9005432129, 90.6556015015, 66.4281845093, 72.3154678345, 73.9989624023, 79.0692214966, 72.3215560913, 107.4502563477, 170.4183807373, 154.5254211426, 149.4502258301, 161.4261779785, 144.4125366211, 149.2712097168, 174.5445098877, 189.7299804688, 140.8909301758, 161.8301696777, 182.4381561279, 187.8540344238, 154.4351043701, 139.6304931641, 112.5336151123, 101.0433883667, 88.0151290894, 80.9826965332, 54.0232162476, 57.6696395874, 61.3335723877, 62.7246856689, 69.4902648926, 97.7222442627, 154.7154846191, 172.2428131104, 183.4954223633, 155.2643890381, 129.6076965332, 154.2612762451, 149.8232116699, 160.1998291016, 153.4559783936, 151.6444549561, 128.0696105957, 162.5362243652, 153.9001312256, 110.9136123657, 92.407585144, 107.1949691772, 82.8396759033, 76.60496521, 54.3315734863, 55.4733276367, 50.6874275208, 58.8071899414, 61.0495643616, 79.4733657837, 134.6736907959, 168.1965942383, 151.4745635986, 151.0904693604, 123.3433837891, 143.886932373, 135.9362030029, 155.1471862793, 140.8895874023, 150.778213501, 130.5015258789, 142.5424499512, 131.032119751, 106.2769165039, 99.1947250366, 100.1989746094, 71.1588973999, 69.4720001221, 50.6410102844, 52.6130752563, 47.2869606018, 53.1993522644, 57.9604949951, 88.8732376099, 138.2686767578, 150.9069366455, 132.9809570312, 143.2864074707, 135.8143768311, 149.2240905762, 148.8028869629, 155.5130767822, 142.6007232666, 154.1916656494, 172.697265625, 150.2905578613, 169.7408752441, 131.5032653809, 110.6339263916, 105.2547836304, 83.7575378418, 81.3037872314, 62.151348114, 63.5576820374, 59.0813026428, 58.5178565979, 68.5207901001, 91.4148406982, 153.1754302979, 178.1845550537, 163.1978149414, 168.6379241943, 161.3412780762, 156.9365386963, 155.1123809814, 144.3245849609, 156.1349487305, 158.9250030518, 145.4252166748, 137.896484375, 156.9644622803, 134.631439209, 102.0016403198, 106.7654953003, 81.0549240112, 79.6803283691, 62.4475288391, 58.5132904053, 57.6004295349, 63.2957420349, 59.6432304382, 74.9920654297, 85.9442825317, 93.8552703857, 107.7266540527, 103.66431427, 118.9169006348, 101.8730163574, 118.3821716309, 125.17212677, 118.9679641724, 121.9025115967, 111.928024292, 112.1180343628, 113.1635665894, 102.3858108521, 88.9688186646, 79.610244751, 97.218711853, 105.508140564, 79.3189849854, 69.4107513428, 66.6756668091, 65.9734649658, 57.1259803772, 64.2395629883, 62.1779823303, 79.4504013062, 83.2042007446, 86.9415512085, 93.7473526001, 100.5699615479, 99.5076446533, 111.6295547485, 110.4040145874, 104.913269043, 104.8919143677, 120.7478179932, 130.3405456543, 109.5941467285, 92.7588119507, 90.4920883179, 93.3663635254, 107.6728439331, 58.2627677917, 55.4554214478, 59.7586174011, 63.0231513977, 63.869846344, 97.5199584961, 139.7253875732, 147.6800079346, 147.6303405762, 150.9384613037, 127.4029312134, 144.4920196533, 142.3325805664, 168.6624450684, 154.5898132324, 158.3620300293, 172.4142303467, 172.0751647949, 148.5025939941, 108.1862869263, 88.9680786133, 100.6546478271, 90.4722976685, 73.3480377197, 64.4264450073, 81.6975784302, 67.8641967773, 72.1029891968, 71.5039978027, 119.4603805542, 157.3933868408, 156.9401855469, 163.655380249, 155.5169830322, 146.7406616211, 143.4621429443, 144.3751220703, 173.3734283447, 167.0397796631, 156.1459960938, 158.7460632324, 178.8099975586, 150.7738494873, 117.4834365845, 104.8267745972, 107.7327880859, 93.9721069336, 103.9520339966, 83.9438476562, 76.9045562744, 75.7753829956, 84.8366775513, 83.7272796631, 114.3575439453, 162.8623657227, 171.712020874, 209.389541626, 212.5453033447, 139.0137329102, 137.437713623, 148.7607116699, 150.2561798096, 182.2412109375, 169.8261413574, 151.7745513916, 153.5400848389, 151.8929138184, 131.7841033936, 97.4933242798, 103.4088058472, 90.0153961182, 95.093170166, 64.3952407837, 64.3990478516, 61.8806800842, 64.6929473877, 75.0977020264, 109.9783172607, 158.5519866943, 165.538482666, 161.1940612793, 156.6268768311, 144.1852722168, 149.6850891113, 148.4120025635, 156.847869873, 167.2163696289, 181.5163574219, 184.3327636719, 176.1588287354, 153.7701263428, 144.0096282959, 104.7646179199, 113.6132202148, 109.3896484375, 98.4890670776, 75.0839996338, 78.7540206909, 75.1075897217, 74.5692520142, 78.7783660889, 115.8417129517, 159.8642120361, 166.3478240967, 159.6704101562, 147.5519561768, 147.8307189941, 170.6842956543, 170.9247436523, 173.1952972412, 179.0718994141, 177.5063171387, 189.9249572754, 194.0666046143, 151.3939361572, 161.9405822754, 115.8970489502, 104.3979873657, 97.6094741821, 107.522026062, 76.8714675903, 76.6982803345, 69.1898727417, 69.1929168701, 68.9089126587, 80.5300674438, 98.5781555176, 110.6143798828, 123.4384994507, 128.6070251465, 110.2397155762, 96.4805145264, 99.0355911255, 106.3043136597, 104.2775192261, 96.2997436523, 106.668586731, 110.8073730469, 120.4388046265, 107.9049224854, 83.5273132324, 77.2898864746, 91.9267578125, 89.6362609863, 78.1913299561, 59.6455116272, 60.2066764832, 59.6797561646, 50.519569397, 58.8353462219, 68.957611084, 74.0202636719, 93.8986434937, 92.6685333252, 120.9326095581, 118.6264038086, 114.597076416, 116.0870819092, 120.3007659912, 117.4547195435, 123.8377304077, 122.5809402466, 122.4646835327, 119.0149002075, 92.2480545044, 92.565322876, 88.4305038452, 79.3448638916, 70.3918609619, 60.7876243591, 54.0468063354, 71.1923751831, 69.238571167, 95.3551635742, 137.7864837646, 148.2628173828, 151.8786315918, 148.3929595947, 153.6483612061, 147.0790710449, 148.8004302979, 151.9460144043, 176.7054748535, 163.8354187012, 165.356048584, 160.4347991943, 148.5671234131, 117.6134643555, 103.2480392456, 90.130027771, 86.925567627, 78.4997329712, 66.3331451416, 69.2157897949, 67.2429656982, 77.3393554688, 78.4662475586, 98.6963272095, 142.3719329834, 164.5101928711, 153.0909118652, 153.2568206787, 146.4499053955, 138.2553863525, 144.541809082, 166.8829498291, 172.9593963623, 164.8692474365, 165.1153411865, 177.3949890137, 161.9584960938, 130.4547271729, 113.3639297485, 99.8495635986, 85.9092102051, 84.369468689, 69.029624939, 53.4696578979, 54.6117744446, 59.9386482239, 67.2505264282, 91.0007781982, 151.1346588135, 178.0625152588, 161.7492370605, 146.2890930176, 151.6345214844, 139.8394470215, 145.8096313477, 157.5469360352, 161.0843353271, 146.1833953857, 200.3970184326, 153.1791381836, 151.3262939453, 135.4215087891, 103.0540161133, 80.7161941528, 93.4566345215, 99.540687561, 62.8775444031, 53.2751655579, 52.6077461243, 66.3901367188, 58.5193786621, 86.3316421509, 155.5460205078, 160.073928833, 140.6825714111, 145.4948883057, 138.3022003174, 156.4360198975, 137.9166259766, 155.0140991211, 159.8563995361, 171.0315093994, 167.7529296875, 178.9779663086, 154.3183288574, 127.0156173706, 92.8675308228, 83.3923873901, 71.379776001, 77.9975967407, 53.4536781311, 50.3638496399, 52.8772964478, 52.3130874634, 61.8749504089, 89.1595306396, 135.868927002, 162.1218566895, 160.8516998291, 152.6115112305, 165.7127685547, 161.7663269043, 156.115737915, 176.5436248779, 186.490234375, 181.7420959473, 151.1476135254, 143.3840484619, 142.6213531494, 130.1015777588, 115.9541702271, 107.3842773438, 97.955078125, 94.5530929565, 78.4388122559, 70.8551025391, 58.5588874817, 59.6379013062, 64.983039856, 70.3327484131, 88.5073471069, 87.9014892578, 104.2963027954, 111.821762085, 107.4124298096, 115.8428039551, 103.4663467407, 111.3987121582, 108.5821228027, 109.7442932129, 85.5339202881, 100.804725647, 114.3096694946, 94.798614502, 105.2768249512, 103.5705337524, 73.6761398315, 96.717010498, 61.6819801331, 56.8016395569, 53.9889717102, 58.2300453186, 51.4747657776, 51.7504005432, 63.2919387817, 66.6500091553, 88.8367462158, 95.3655776978, 104.1514816284, 103.4860992432, 99.5330810547, 98.7203826904, 116.7811050415, 125.1827850342, 126.1253509521, 133.7719116211, 123.6171188354, 114.5031814575, 91.7406387329, 85.3205337524, 85.2154006958, 70.7024612427, 53.3324241638, 51.216632843, 52.3366775513, 53.7559509277, 54.6026420593, 77.6385345459, 139.9792022705, 156.7071228027, 134.6498718262, 118.8570480347, 142.9289093018, 133.7167358398, 157.8703460693, 173.5870361328, 156.8060455322, 161.0659637451, 162.0960845947, 161.6357116699, 144.2454223633, 122.1812591553, 100.318572998, 94.9853897095, 83.5079574585, 93.2352981567, 61.05260849, 58.2505912781, 56.0036506653, 57.6095619202, 64.1492843628, 95.8995895386, 143.1091918945, 145.1259307861, 151.4417266846, 139.6918182373, 131.4809417725, 142.7637786865, 147.1311798096, 141.5833129883, 146.446472168, 153.9549102783, 149.3635101318, 173.6492004395, 153.7624053955, 116.9816589355, 81.4248886108, 102.2781219482, 84.6119232178, 84.0760803223, 65.2297592163, 58.7896881104, 55.899433136, 55.9663619995, 62.1406936646, 93.6545715332, 155.2935333252, 163.889465332, 159.9781341553, 153.490737915, 146.0071258545, 150.3370819092, 130.3822937012, 157.7383117676, 170.5942382812, 175.1148681641, 181.7666778564, 157.4266052246, 156.9373321533, 125.6605224609, 93.8043899536, 100.6835632324, 83.9137954712, 78.3886260986, 57.6711616516, 45.0438232422, 50.0205230713, 59.9241905212, 62.461227417, 80.5567016602, 128.7518920898, 132.4800872803, 122.7748565674, 141.8944244385, 169.623626709, 158.1607971191, 144.7918548584, 166.8815307617, 162.3162689209, 173.7159576416, 161.1112518311, 183.3536682129, 185.2386322021, 158.3985290527, 113.7587585449, 95.0527572632, 71.1824874878, 78.5892028809, 64.9792404175, 58.0690345764, 49.5460739136, 54.4073867798, 63.2995491028, 89.46144104, 135.2870025635, 163.3928375244, 158.9992370605, 164.2166748047, 149.6746826172, 174.8851776123, 152.0780487061, 168.0273895264, 178.730255127, 174.9501495361, 147.3292388916, 151.3327331543, 134.3706512451, 112.206817627, 109.0677642822, 96.8135910034, 90.5902633667, 86.3507080078, 71.1459579468, 58.2247161865, 54.7748222351, 51.9697608948, 53.4590072632, 63.2980270386, 80.7948379517, 84.311668396, 108.9449615479, 109.8960342407, 105.1123199463, 101.1998825073, 104.7511138916, 123.4380645752, 120.653465271, 127.8873138428, 112.6083145142, 118.0233840942, 123.7622070312, 108.836807251, 94.0344009399, 92.7995071411, 91.7781066895, 90.0751876831, 67.9234619141, 60.1899337769, 58.056098938, 65.8540878296, 59.1163101196, 61.3579216003, 63.0459823608, 77.9331970215, 95.2323913574, 113.4304046631, 110.133682251, 117.7171020508, 114.2879104614, 108.6627655029, 119.594367981, 111.2770996094, 103.3849563599, 106.8772735596, 110.0501480103, 110.2114868164, 88.7053833008, 92.55519104, 77.7731323242, 94.1293792725, 57.6856231689, 61.6198616028, 54.8699073792, 63.8515815735, 64.1500473022, 81.569732666, 112.4878463745, 127.7993240356, 117.1058425903, 134.0661468506, 142.5927276611, 133.0703277588, 117.5748519897, 143.3469543457, 156.2349090576, 140.5618133545, 153.1172790527, 146.182723999, 123.3993835449, 110.1731719971, 104.1929473877, 101.7707214355, 81.7054672241, 70.6015319824, 58.2543945312, 59.6554031372, 64.3318634033, 56.5930137634, 63.327747345, 79.0639419556, 95.9313049316, 108.3735275269, 112.7837371826, 111.7939453125, 110.3271942139, 109.1628265381, 122.2174987793, 114.0057220459, 109.6020889282, 120.6684875488, 119.9460678101, 101.3019638062, 120.8421173096, 91.7665100098, 90.2407989502, 87.5378341675, 94.6395950317, 98.0719909668, 81.266494751, 50.3668937683, 48.6879692078, 48.9674072266, 44.4864654541, 49.2529373169, 49.8194274902, 55.7097511292, 63.6038551331, 93.1224365234, 123.8527526855, 142.2150878906, 96.9187698364, 114.2696990967, 88.6840744019, 110.3331756592, 126.6924438477, 120.3136367798, 113.584564209, 104.9155044556, 95.4669342041, 91.2500228882, 80.1342697144, 69.2035675049, 56.0977287292, 49.7823600769, 54.0972976685, 51.4508514404, 49.5514030457, 47.8618202209, 49.6951293945, 47.3105506897, 60.5439949036, 76.6597976685, 104.7759628296, 109.5652618408, 105.5745544434, 100.2893295288, 95.2953491211, 113.0969543457, 117.2770767212, 99.2894058228, 92.1073760986, 87.743522644, 87.9794006348, 83.1802062988, 71.6599807739, 72.1224975586, 55.1607627869, 54.0369110107, 53.7567100525, 52.2161827087, 56.0021286011, 66.6703414917, 86.0567626953, 91.2692337036, 96.9580307007, 115.3321609497, 108.3772125244, 98.587600708, 100.0891342163, 107.7000198364, 104.5626907349, 117.4044647217, 111.3877410889, 102.4493637085, 93.0123825073, 84.9931869507, 73.5318756104, 75.0961761475, 77.8649291992, 78.2968292236, 53.7716827393, 55.713558197, 47.8481216431, 46.441028595, 47.8382301331, 58.794254303, 65.5449676514, 69.0121231079, 98.0765533447, 108.229019165, 96.4366226196, 105.8319320679, 97.584602356, 81.9440155029, 88.5943145752, 108.6910476685, 97.7596893311, 91.4830474854, 96.1117401123, 98.7317733765, 75.5054626465, 82.5950012207, 81.133605957 ]

[ 3014 ]

"2013-11-01T00:00:00"

[ 369.8768920898, 291.0900878906, 252.3186645508, 268.2428588867, 240.1351470947, 264.5390319824, 259.9736328125, 265.0507507324, 330.2722473145, 457.3702087402, 620.1192016602, 664.8581542969, 477.9367980957, 492.5510864258, 572.0293579102, 590.6243896484, 516.3218383789, 513.9920654297, 505.2369995117, 530.748046875, 439.9066772461, 330.8086547852, 365.9366149902, 290.3127441406, 269.2451171875, 205.6692047119, 173.7779846191, 159.9237518311, 174.7728424072, 228.1567993164, 225.78956604, 249.754776001, 334.6379089355, 741.1899414062, 500.9046325684, 470.7719726562, 466.5702819824, 640.2875366211, 534.9636230469, 551.6681518555, 481.2116394043, 563.2169189453, 633.5908203125, 656.0587158203, 630.6800537109, 420.8187866211, 406.3362731934, 388.7163391113, 390.9582824707, 271.0538635254, 218.0735473633, 199.733581543, 194.7501678467, 163.741104126, 179.5936889648, 230.5784301758, 310.8482971191, 380.1828613281, 423.1957397461, 466.3488769531, 585.1970214844, 688.0804443359, 996.3697509766, 773.2752685547, 660.7814941406, 594.3555908203, 690.3858032227, 607.1373901367, 574.8338623047, 493.1953735352, 452.9832763672, 392.255859375, 364.9073791504, 271.1682434082, 247.0841064453, 230.5086517334, 236.3456878662, 247.1460876465, 348.8375549316, 718.4157104492, 805.719543457, 877.7937011719, 662.8412475586, 678.9848022461, 651.1212768555, 684.9248046875, 807.0247192383, 661.9530029297, 671.5245361328, 759.5227050781, 848.2641601562, 821.3711547852, 535.492980957, 443.9277038574, 388.6095581055, 379.3297119141, 332.7613525391, 291.1306762695, 269.8108825684, 249.1807403564, 235.5844116211, 251.8759307861, 355.125, 696.8651123047, 783.7012939453, 728.8004760742, 672.0059814453, 603.0989379883, 599.8099975586, 604.3081054688, 773.0674438477, 660.1249389648, 682.1050415039, 758.5166015625, 805.6273193359, 774.9482421875, 562.5875244141, 513.0803222656, 405.0879516602, 414.0497741699, 310.0061035156, 257.2663879395, 221.4176940918, 206.4610137939, 207.5741577148, 215.5448303223, 313.6324462891, 701.6012573242, 886.0971069336, 691.9797973633, 616.0695800781, 580.563659668, 621.1519165039, 564.1541137695, 654.514831543, 655.107421875, 806.1292114258, 791.0686035156, 895.1038818359, 905.3790893555, 687.8851318359, 560.208190918, 452.636138916, 460.1772766113, 336.5391845703, 298.4172363281, 246.3489074707, 214.6271057129, 219.3735198975, 273.0081787109, 349.366027832, 723.0054931641, 888.8117675781, 735.9965820312, 625.0584106445, 661.2645263672, 633.6572875977, 566.2193603516, 722.1131591797, 720.4132080078, 714.6170043945, 775.6621704102, 906.594543457, 847.9114990234, 746.8050537109, 515.6465454102, 455.289276123, 499.8588867188, 384.3520202637, 289.2227172852, 242.3000946045, 262.3785095215, 229.5898132324, 243.634475708, 418.489440918, 760.2763671875, 869.8034667969, 786.6681518555, 655.9128417969, 691.9125366211, 632.0313110352, 747.1968383789, 844.5466918945, 881.9036254883, 782.1699829102, 832.5178833008, 961.671081543, 789.3121337891, 654.2616577148, 562.8160400391, 538.9501953125, 477.1590576172, 433.0022888184, 281.1510314941, 276.327331543, 309.7064819336, 238.2321777344, 245.3527374268, 307.9490356445, 368.1440124512, 420.2300415039, 462.4172363281, 553.0391845703, 620.3656005859, 774.5435791016, 696.9722290039, 589.3676757812, 646.2721557617, 651.2606811523, 703.2158203125, 710.7365722656, 683.8600463867, 661.0623168945, 458.0150756836, 484.6061096191, 427.5132446289, 566.8840942383, 390.9262695312, 326.1307983398, 279.6900939941, 263.4827270508, 244.4585571289, 263.1211853027, 285.7079467773, 385.3051452637, 453.7505187988, 555.7023925781, 559.1846313477, 651.7452392578, 549.5005493164, 715.862121582, 673.530456543, 706.7142333984, 684.8588256836, 802.930847168, 705.8295898438, 619.991027832, 605.9107055664, 564.412109375, 635.6600341797, 384.6134338379, 293.0408325195, 288.5104064941, 205.4180908203, 208.4023590088, 243.1945953369, 394.8869628906, 671.8189697266, 897.1364135742, 788.8964233398, 687.2587280273, 599.443359375, 641.8843383789, 660.2056274414, 719.085144043, 1287.7843017578, 755.20703125, 836.0561523438, 996.6357421875, 769.6572875977, 618.5084228516, 440.0198364258, 480.2864685059, 443.7841491699, 310.9941711426, 219.3566894531, 320.4263916016, 207.8004608154, 215.915435791, 244.4706115723, 368.1624450684, 758.2949829102, 860.3724975586, 751.7512817383, 787.2801513672, 568.0612182617, 620.3254394531, 630.5987548828, 713.4007568359, 680.5593261719, 718.3377075195, 796.7894897461, 862.235168457, 816.0612182617, 510.202331543, 493.2420349121, 455.3818664551, 486.0292358398, 432.3112487793, 253.5962982178, 219.4914093018, 211.4728851318, 223.6443023682, 260.6787414551, 349.1376647949, 802.9087524414, 912.7958984375, 833.3948364258, 583.328918457, 641.412902832, 738.6268310547, 718.7700195312, 825.0098266602, 838.0098266602, 845.3096313477, 874.5656738281, 1127.9090576172, 814.8456420898, 736.2620239258, 570.4076538086, 412.645324707, 386.9031677246, 372.6677246094, 257.1821899414, 214.4990539551, 224.1722106934, 211.3576660156, 222.0303497314, 379.5708312988, 702.5609130859, 931.5859985352, 892.5209960938, 784.6278686523, 718.7196044922, 619.9619750977, 805.9998168945, 708.9087524414, 720.5913696289, 766.9554443359, 839.9844360352, 999.4647827148, 857.0098876953, 748.2471313477, 580.3578491211, 596.9211425781, 653.2479248047, 929.3632202148, 303.8145446777, 241.0525054932, 207.8020629883, 207.8628234863, 221.1396484375, 359.6127624512, 657.6317138672, 918.5971069336, 815.5380249023, 645.6000366211, 630.253112793, 477.2520446777, 412.9377746582, 451.684753418, 392.3829956055, 410.8614196777, 477.5471801758, 199.7684783936, 194.5226898193, 145.1750946045, 137.0804290771, 112.806854248, 107.3952255249, 108.1190032959, 95.1346130371, 68.7738723755, 72.0857620239, 71.8508453369, 62.153263092, 82.6866378784, 94.1033248901, 108.9370193481, 109.5064086914, 132.0761108398, 128.0631561279, 132.7429504395, 133.7102661133, 126.248588562, 131.8843688965, 142.5259857178, 139.3010406494, 147.7096710205, 139.6901550293, 115.9018325806, 127.2086410522, 96.4131011963, 114.7374343872, 103.0099716187, 82.8447723389, 76.7124786377, 71.8310699463, 73.4672698975, 74.8810653687, 75.7213897705, 88.1299438477, 97.4042739868, 111.6793518066, 163.394241333, 130.1019744873, 130.8102416992, 126.8382034302, 121.4011154175, 125.1791992188, 141.7942810059, 131.2209014893, 133.3718566895, 129.0525512695, 114.0125961304, 109.4837875366, 100.7115402222, 104.2919006348, 97.6865234375, 77.7214889526, 70.9540023804, 74.0253448486, 79.1800231934, 79.9204330444, 108.9044952393, 166.8417053223, 217.030670166, 176.9225616455, 165.0969543457, 162.6959533691, 176.142288208, 157.2255096436, 166.4039764404, 189.3218231201, 177.907913208, 194.6568603516, 177.2689361572, 181.1589202881, 151.3614654541, 127.026184082, 109.7432785034, 98.9526748657, 89.2970504761, 73.8290710449, 74.0741043091, 73.7905807495, 69.8545379639, 76.0241622925, 107.536895752, 164.8410339355, 205.584777832, 165.0107116699, 170.8418426514, 154.6595458984, 134.3852996826, 151.4640045166, 178.339050293, 181.568359375, 190.7077331543, 202.6463012695, 185.4410552979, 191.0582885742, 144.1981964111, 134.1498260498, 139.3664703369, 118.6646652222, 112.7428741455, 89.6912460327, 90.7459030151, 87.4808044434, 89.3754501343, 94.8025131226, 126.3768386841, 238.4433898926, 295.956451416, 244.126373291, 185.4206237793, 180.4295806885, 196.1238555908, 180.0230560303, 177.9011230469, 195.5549926758, 181.3657226562, 201.6042938232, 177.0452423096, 155.709487915, 119.1078262329, 97.9580688477, 95.0939788818, 108.6118927002, 88.793296814, 70.2171401978, 71.0215301514, 63.96667099, 69.8707351685, 80.8192977905, 95.6024093628, 166.5657806396, 180.0729217529, 155.8164672852, 182.0176696777, 189.4644165039, 170.8369140625, 171.0342407227, 167.1256256104, 166.7912445068, 178.8540039062, 169.3018188477, 190.3098754883, 178.5676574707, 145.535446167, 114.2924423218, 100.1251068115, 82.0256195068, 102.8914108276, 67.1411437988, 63.669506073, 58.8700447083, 64.4957122803, 71.2388153076, 101.4003829956, 151.6162719727, 202.3781890869, 215.1014862061, 219.745010376, 206.6357269287, 209.833694458, 218.3148193359, 174.2406768799, 154.1239624023, 168.8108520508, 145.8558502197, 160.991394043, 142.184967041, 129.0173950195, 104.4755172729, 94.1097106934, 107.9474563599, 96.8549118042, 71.625, 73.191444397, 82.2821578979, 74.8772201538, 68.5586471558, 78.9504165649, 93.7476119995, 101.3603057861, 118.6160964966, 134.5246124268, 122.5223999023, 114.3770065308, 123.366569519, 121.8919296265, 111.2984771729, 111.0463180542, 122.7601089478, 127.5819625854, 147.2801971436, 128.3926696777, 108.2540817261, 97.4091186523, 95.2535247803, 91.0279769897, 78.2522506714, 67.2498626709, 56.8776435852, 64.7676925659, 56.5902633667, 62.0888061523, 67.0166778564, 93.0716552734, 90.5053100586, 119.9886474609, 109.7293243408, 121.6522293091, 103.532409668, 103.6121292114, 124.2864761353, 141.9358673096, 145.2721710205, 135.6343536377, 130.0790863037, 112.8498687744, 92.1105957031, 125.5182037354, 86.0614395142, 90.7159042358, 66.4432067871, 72.3267440796, 74.0009689331, 79.045463562, 72.3177566528, 107.5009689331, 170.7184295654, 155.0657958984, 150.012008667, 162.0071716309, 145.041229248, 149.7827301025, 175.1517333984, 190.2867736816, 141.3923797607, 162.3618469238, 183.0054473877, 188.4338531494, 154.8232574463, 139.9581451416, 112.8077926636, 101.3491744995, 88.2787857056, 81.0789260864, 54.096244812, 57.6987190247, 61.3691978455, 62.7586135864, 69.4976272583, 97.9096450806, 155.1318664551, 172.7112579346, 184.2485046387, 155.9186248779, 130.0475921631, 154.8415527344, 150.4722290039, 161.2098999023, 154.0831451416, 152.285949707, 128.5893554688, 163.2210693359, 154.4658813477, 111.3047637939, 92.8121032715, 107.5218734741, 83.0522918701, 76.7296295166, 54.4105682373, 55.4982528687, 50.7015953064, 58.8495140076, 61.0754013062, 79.5610961914, 135.0599975586, 168.8449249268, 152.0476226807, 151.5438842773, 123.8137664795, 144.4847106934, 136.5689849854, 156.0111999512, 141.5605010986, 151.3190002441, 131.0639953613, 144.0097198486, 131.7254943848, 106.6496810913, 99.4821090698, 100.4344329834, 71.5211105347, 69.6823959351, 50.8838005066, 52.8184623718, 47.3338928223, 53.2276954651, 57.9950790405, 88.954864502, 138.6452331543, 151.5059356689, 133.628326416, 143.8673400879, 136.3751525879, 149.850982666, 149.4461975098, 156.1931304932, 143.3748779297, 154.8361663818, 173.5131072998, 150.9011535645, 170.3508148193, 131.8503265381, 111.0233306885, 105.6624145508, 84.4348983765, 81.5809249878, 62.2890739441, 63.6515426636, 59.1099472046, 58.5480194092, 68.5057983398, 91.46043396, 153.4844512939, 178.7670440674, 163.6909790039, 169.0757446289, 161.7855682373, 157.5956726074, 155.9313201904, 144.9317932129, 156.6945343018, 159.5103149414, 146.1611633301, 138.6239624023, 157.3611297607, 134.9191589355, 102.2129592896, 107.0283203125, 81.3800201416, 80.0216751099, 62.6085281372, 58.6121788025, 57.6445274353, 63.3513336182, 59.7090835571, 75.05519104, 86.0974273682, 94.1504745483, 107.9551544189, 103.7906112671, 119.111000061, 102.1530303955, 118.6366577148, 125.3877716064, 119.2060165405, 122.1089019775, 111.999710083, 112.2606201172, 113.3592529297, 102.5566253662, 89.2285385132, 80.2115097046, 97.6406097412, 105.7924804688, 79.5779266357, 69.6079177856, 66.8024368286, 66.1416168213, 57.3420944214, 64.4596557617, 62.2672576904, 79.6427078247, 83.5147094727, 87.3584747314, 94.2053070068, 100.8727645874, 99.7964324951, 111.7752075195, 110.5475921631, 105.0885925293, 105.1006164551, 120.9468002319, 130.5013122559, 109.85206604, 92.9509124756, 90.7378616333, 93.5721664429, 107.7624130249, 58.273475647, 55.4664115906, 59.8051452637, 63.0588226318, 63.9068412781, 97.5758743286, 140.0891113281, 148.3054046631, 148.236618042, 151.5424041748, 127.9030761719, 144.9956359863, 143.0607757568, 169.2926177979, 155.0514373779, 158.9227294922, 173.0753326416, 172.7343292236, 149.0954742432, 108.642288208, 89.3409194946, 101.052986145, 90.9585571289, 73.6312103271, 64.577835083, 81.8050918579, 67.9147415161, 72.0727233887, 71.5169448853, 119.5112228394, 157.7504119873, 157.5745697021, 164.2386016846, 155.9441680908, 147.2166137695, 143.9257354736, 144.9752807617, 173.9526519775, 167.5602111816, 156.708404541, 159.3608398438, 179.4196472168, 151.2295227051, 117.8452987671, 105.0123138428, 107.9046325684, 94.0987243652, 104.0166931152, 84.024887085, 76.853263855, 75.7448120117, 84.8342437744, 83.7232284546, 114.3892211914, 163.2120361328, 172.28125, 210.3299865723, 213.6197814941, 139.5712127686, 137.9738006592, 149.3943328857, 150.9000549316, 182.9120941162, 170.3911437988, 152.4656982422, 154.1058044434, 152.3010253906, 132.1597442627, 97.8222351074, 103.643699646, 90.2296447754, 95.3370513916, 64.5175247192, 64.4854507446, 61.9578285217, 64.7433166504, 75.1645965576, 110.0571517944, 158.9518280029, 166.1724853516, 161.6997833252, 157.05909729, 144.5926818848, 150.1577453613, 148.9429016113, 157.479385376, 167.714553833, 182.0513153076, 184.9530792236, 176.8508453369, 154.2037200928, 144.3613739014, 105.1128692627, 114.0730209351, 110.0382232666, 98.7727661133, 75.2659606934, 78.8273773193, 75.1556167603, 74.5936889648, 78.8260955811, 115.9511489868, 160.1661682129, 166.8970489502, 160.1439819336, 147.9943084717, 148.443069458, 171.2380828857, 171.6575927734, 174.34034729, 179.7611999512, 178.0192718506, 190.5333404541, 194.7356719971, 151.8240661621, 162.1272888184, 116.1682739258, 104.762298584, 97.8541412354, 107.8108444214, 77.0593490601, 76.7474212646, 69.2207565308, 69.2233200073, 68.95262146, 80.5976638794, 98.6566085815, 110.7492141724, 123.6800842285, 128.8466033936, 110.4648742676, 96.6684265137, 99.1986465454, 106.4969863892, 104.5024642944, 96.4444961548, 106.9050445557, 111.1587219238, 120.8159255981, 108.2576293945, 83.8236999512, 77.7353515625, 92.677772522, 90.1092529297, 78.388633728, 59.7745246887, 60.3479957581, 59.6885528564, 50.5410766602, 58.9893760681, 69.0090789795, 74.0420303345, 93.9387512207, 92.7778625488, 121.0485687256, 118.7584228516, 114.7142944336, 116.2644042969, 120.5481338501, 117.6011734009, 123.9724502563, 122.7671356201, 122.6918334961, 119.2029800415, 92.4647293091, 92.7395401001, 88.5929336548, 79.5035018921, 70.4300994873, 60.8278007507, 54.0859794617, 71.2144393921, 69.2554016113, 95.4118728638, 138.1126098633, 148.7025909424, 152.229385376, 148.7561035156, 154.0383758545, 147.6054077148, 149.4077453613, 152.4439239502, 177.1558837891, 164.3491363525, 166.0635223389, 160.9596557617, 148.9445953369, 117.8438720703, 103.6235122681, 90.6798553467, 87.3648910522, 78.7281417847, 66.4834823608, 69.3524398804, 67.3600387573, 77.463142395, 78.5677490234, 98.8625030518, 142.7723388672, 165.1002655029, 153.5877685547, 153.715713501, 146.9674377441, 138.7964019775, 145.172164917, 167.6316375732, 173.5679016113, 165.5427246094, 165.8301239014, 177.9147033691, 162.3668060303, 130.8412322998, 113.8087463379, 100.3443527222, 86.171585083, 84.5852127075, 69.1410675049, 53.5522842407, 54.6633033752, 60.0811500549, 67.3040542603, 91.0749359131, 151.5376586914, 178.6430206299, 162.261428833, 146.8839874268, 152.0708618164, 140.4495239258, 146.5104370117, 158.1322021484, 161.6584014893, 146.7942657471, 201.0354614258, 153.7914123535, 151.9471435547, 135.7378082275, 103.2615509033, 81.1546783447, 93.8786621094, 99.7713088989, 62.9689025879, 53.3442878723, 52.6734657288, 66.4265213013, 58.5672683716, 86.4659805298, 155.9105682373, 160.7257385254, 141.2158966064, 146.0307922363, 138.8307952881, 156.9647369385, 138.672958374, 155.6058044434, 160.536239624, 171.6609954834, 168.4571228027, 179.6132965088, 154.8213653564, 127.3852005005, 93.1573562622, 83.8602752686, 72.0853424072, 78.5809783936, 53.6626319885, 50.4347496033, 52.9569969177, 52.4386978149, 61.9721832275, 89.2781677246, 136.3548431396, 162.6482086182, 161.2691497803, 153.0598144531, 166.1451568604, 162.2673950195, 156.6932220459, 177.2810058594, 187.118347168, 182.3242797852, 151.7363586426, 143.8283996582, 143.0404815674, 130.3869934082, 116.3433837891, 107.70728302, 98.2149581909, 94.9062805176, 78.6991043091, 70.9925003052, 58.6656265259, 59.7026672363, 65.02684021, 70.3766860962, 88.6279449463, 88.0746688843, 104.5905303955, 112.0524902344, 107.8009490967, 116.0905151367, 103.8336105347, 111.6867523193, 108.8285980225, 109.9989776611, 85.7697067261, 101.1252288818, 114.6306991577, 95.0894165039, 105.5372085571, 103.9150466919, 74.0805664062, 97.1090011597, 61.8886489868, 56.9187011719, 54.0859794617, 58.3055534363, 51.5226707458, 51.8023490906, 63.3423500061, 66.7162017822, 88.919921875, 95.5384292603, 104.3037490845, 103.6350250244, 99.6699371338, 98.9407806396, 116.9817123413, 125.3852005005, 126.3035583496, 134.0528717041, 123.8473892212, 114.7889175415, 92.0296554565, 85.5431671143, 85.4049987793, 70.9769744873, 53.4277229309, 51.2840499878, 52.3771057129, 53.7986030579, 54.6402053833, 77.7343215942, 140.3654022217, 157.3029022217, 135.1731872559, 119.3052902222, 143.3698120117, 134.2150421143, 158.554107666, 174.2905731201, 157.3161468506, 161.60987854, 162.8848876953, 162.2008514404, 144.6130981445, 122.5030441284, 100.5751647949, 95.2833328247, 83.8242034912, 93.4299468994, 61.2037162781, 58.3312149048, 56.0604171753, 57.641960144, 64.1955032349, 96.0302581787, 143.4827270508, 145.6935424805, 151.9798583984, 140.1715240479, 131.9347381592, 143.3478393555, 147.7863922119, 142.4281463623, 147.061416626, 154.4694824219, 149.9218902588, 174.1284332275, 154.171875, 117.25440979, 81.6818161011, 102.4890975952, 84.7674102783, 84.2024078369, 65.3193511963, 58.8418159485, 55.9433517456, 56.0296211243, 62.2159347534, 93.7463912964, 155.7071380615, 164.4721221924, 160.5877227783, 154.0287780762, 146.4847106934, 150.8983764648, 131.0498657227, 158.4073028564, 171.1051635742, 175.7183685303, 182.3674468994, 158.0005187988, 157.4054870605, 125.9575653076, 94.1273345947, 100.9451980591, 84.1578445435, 78.5640792847, 57.7898216248, 45.0861930847, 50.0662307739, 59.974647522, 62.5251235962, 80.6656723022, 129.1015014648, 133.185760498, 123.3780670166, 142.4460754395, 170.2734069824, 158.9995574951, 145.8354797363, 167.7855682373, 162.9714202881, 174.4290161133, 161.8393096924, 184.0323638916, 185.798324585, 158.8360137939, 114.0638809204, 95.3780441284, 71.3671340942, 78.7361450195, 65.066619873, 58.1219367981, 49.5892944336, 54.4655723572, 63.3590316772, 89.5794219971, 135.731842041, 164.0518798828, 159.8062744141, 164.7708435059, 150.1646270752, 175.5243988037, 152.7594451904, 168.6690368652, 179.2914886475, 175.5780944824, 147.927444458, 151.8671417236, 134.7482452393, 112.4164505005, 109.3738098145, 97.1162567139, 91.0802764893, 86.8735351562, 71.3440322876, 58.333782196, 54.8297653198, 52.0227050781, 53.5125045776, 63.334651947, 80.8291015625, 84.4245147705, 109.1779327393, 110.0999679565, 105.3818740845, 101.4594116211, 104.9219512939, 123.5621337891, 120.848236084, 128.0651702881, 112.9241485596, 118.3119812012, 124.0660934448, 109.1598434448, 94.4028701782, 93.3744125366, 92.4723739624, 90.4647674561, 68.1622467041, 60.3441467285, 58.0718917847, 65.8671646118, 59.1009635925, 61.3306999207, 63.0832023621, 77.9690933228, 95.3335037231, 113.5280838013, 110.2710189819, 117.8775482178, 114.4549407959, 108.8238296509, 119.6874389648, 111.4156723022, 103.6164627075, 107.0566482544, 110.2006607056, 110.6314163208, 89.2357406616, 93.1779022217, 78.0754928589, 94.3634262085, 57.8167648315, 61.7155990601, 54.9545288086, 63.9183921814, 64.2160339355, 81.6729278564, 112.6938247681, 128.120513916, 117.4523391724, 134.4141693115, 143.018661499, 133.498046875, 117.9051361084, 143.7324371338, 156.5819549561, 140.9553833008, 153.5852813721, 146.6020965576, 123.7347793579, 110.4039611816, 104.3592224121, 102.1358032227, 82.115776062, 70.8385696411, 58.3440475464, 59.7475776672, 64.4078826904, 56.6783218384, 63.4252738953, 79.1489181519, 96.0413360596, 108.5643844604, 113.0620498657, 112.021194458, 110.6371154785, 109.4336776733, 122.4684066772, 114.2901382446, 109.8079376221, 120.8763885498, 120.166305542, 101.4935836792, 121.0592727661, 92.0078430176, 90.4171218872, 87.7174301147, 94.8224029541, 98.2956237793, 81.3834991455, 50.4424476624, 48.7104759216, 48.9850234985, 44.4921875, 49.3044815063, 49.8458786011, 55.7525100708, 63.7023963928, 93.2599334717, 124.0145263672, 142.4355926514, 97.1461486816, 114.50390625, 88.8597869873, 110.5614471436, 126.8666000366, 120.815864563, 113.797668457, 104.9902648926, 95.5720748901, 91.3550872803, 80.2275695801, 69.2784957886, 56.1282501221, 49.8276443481, 54.1440582275, 51.487487793, 49.6085395813, 47.875289917, 49.7097663879, 47.3146476746, 60.5810050964, 76.7535324097, 104.922706604, 109.7568130493, 105.7496261597, 100.3962631226, 95.4223709106, 113.2993774414, 117.4609527588, 99.5249938965, 92.2877960205, 87.934677124, 88.1899490356, 83.4379653931, 71.8479156494, 72.2470550537, 55.2059822083, 54.0539016724, 53.7652397156, 52.2153358459, 56.0155067444, 66.6882400513, 86.1182937622, 91.3820648193, 97.0986328125, 115.4770584106, 108.6037139893, 98.7304763794, 100.3047332764, 107.9205093384, 104.7973022461, 117.5940170288, 111.628288269, 102.7563095093, 93.2344436646, 85.2631912231, 73.7712020874, 75.3455200195, 78.1651382446, 78.5693817139, 53.8969306946, 55.7165794373, 47.8393592834, 46.4473800659, 47.8547592163, 58.8200035095, 65.601600647, 69.0704956055, 98.1685943604, 108.3353881836, 96.6368255615, 106.0113372803, 97.7250137329, 82.0871658325, 88.7773666382, 108.9260482788, 97.8909683228, 91.6835250854, 96.2478027344, 98.9002609253, 75.717414856, 82.9145736694, 81.4645080566 ]

[ 3015 ]

"2013-11-01T00:00:00"

[ 239.4962615967, 196.5062866211, 166.9264068604, 167.3146057129, 144.8779907227, 149.7389373779, 147.0318756104, 155.5005645752, 204.1088562012, 277.0903930664, 344.9136047363, 368.9353637695, 314.175201416, 338.0989074707, 351.2804870605, 342.0352172852, 305.0927429199, 321.8312988281, 336.6537780762, 353.6749267578, 278.8182067871, 247.7545928955, 232.9120178223, 221.0155944824, 163.7291870117, 123.1827926636, 115.7904968262, 99.331817627, 98.189239502, 119.7447891235, 130.4463043213, 147.5436706543, 218.3727111816, 365.5967407227, 296.3422546387, 295.0518798828, 296.057220459, 368.3128051758, 332.5396118164, 376.6997070312, 345.5932617188, 340.4287719727, 405.2327880859, 363.9033508301, 338.2509765625, 258.8896484375, 275.3937988281, 307.5186462402, 241.0717926025, 157.399810791, 152.5251159668, 120.1202697754, 117.8174133301, 106.9261474609, 124.5051879883, 152.246307373, 205.1214752197, 306.4874267578, 283.3074951172, 292.3794250488, 348.4780883789, 389.724822998, 524.8552246094, 453.6401062012, 403.176574707, 432.3966369629, 432.9167480469, 376.9835205078, 346.860534668, 352.119354248, 366.0548095703, 253.8291931152, 229.1530761719, 164.1402130127, 140.7127227783, 134.27734375, 137.5443267822, 142.4445953369, 198.6501464844, 462.3077087402, 596.442199707, 722.2863769531, 666.8706054688, 701.6556396484, 689.0036621094, 739.4444580078, 803.3851928711, 695.6488647461, 667.6333007812, 700.5657958984, 665.3103027344, 539.3995361328, 386.7447509766, 316.3574523926, 265.4057312012, 259.3579711914, 200.5094451904, 168.5255279541, 173.1045532227, 142.059173584, 144.1743621826, 147.9512023926, 208.1282653809, 442.6499938965, 617.9032592773, 723.994140625, 708.2810058594, 717.5903320312, 740.4682006836, 676.1712036133, 765.1793823242, 744.5502929688, 738.7647705078, 635.9691162109, 640.7320556641, 496.7202453613, 401.4993896484, 331.1523132324, 314.7108459473, 281.6016845703, 207.7635192871, 195.4222412109, 154.1710510254, 136.7166290283, 133.6912994385, 142.7581939697, 203.1720428467, 446.679901123, 628.8790893555, 731.5545654297, 694.2457275391, 727.0912475586, 754.7784423828, 686.9650878906, 748.9779052734, 714.1659545898, 711.7760620117, 655.9024658203, 630.8114013672, 549.0671386719, 466.0054931641, 379.072845459, 360.2606506348, 275.5112609863, 239.9116516113, 223.8873901367, 171.9239501953, 145.7134246826, 147.3126525879, 172.1038208008, 226.0989379883, 472.9383544922, 680.6791381836, 664.6119384766, 655.0316162109, 724.6483764648, 679.0647583008, 660.8303222656, 776.8507080078, 730.9165649414, 690.4937133789, 630.4614868164, 644.102722168, 552.533996582, 435.6471862793, 383.4443359375, 315.5702819824, 320.8157348633, 272.2237243652, 169.867767334, 147.8985290527, 148.1675415039, 138.767791748, 149.5951843262, 225.2517089844, 465.2071838379, 610.2013549805, 683.4602050781, 656.8876953125, 691.629699707, 714.2569580078, 716.6538085938, 711.1120605469, 729.8015136719, 616.7935180664, 605.6795654297, 615.3773193359, 486.0121459961, 457.5290527344, 341.417175293, 334.7875976562, 301.5161743164, 255.5507507324, 176.0846252441, 172.9036254883, 172.9958648682, 148.2796630859, 143.2805633545, 175.2316131592, 220.6747589111, 274.7674865723, 295.9170227051, 348.8998718262, 388.8650512695, 468.4306945801, 446.6345825195, 423.5882873535, 401.2612304688, 406.2959289551, 414.9447021484, 428.8363342285, 395.8838500977, 432.1575622559, 313.1702880859, 307.1990966797, 312.1033935547, 311.0918579102, 226.5683898926, 184.6394958496, 166.0689239502, 151.1926269531, 154.1882629395, 175.7560424805, 195.0942077637, 226.8951721191, 294.7696228027, 374.3184814453, 401.7643127441, 414.5718994141, 369.676574707, 426.7131652832, 397.052520752, 467.3253479004, 402.2380065918, 446.4919128418, 402.3792419434, 365.682220459, 455.3699035645, 363.698638916, 338.1951599121, 236.7010040283, 178.5963287354, 169.3199157715, 137.6258087158, 139.0677185059, 160.3497772217, 226.3494567871, 437.3316650391, 642.7202148438, 700.8043823242, 730.1206054688, 720.5352783203, 754.2034301758, 701.5938720703, 788.8270263672, 939.5240478516, 699.8589477539, 674.9490966797, 671.2495727539, 493.8782348633, 374.3995666504, 316.1479187012, 302.3144226074, 259.1157226562, 203.6374969482, 156.5704803467, 188.9145202637, 134.4438934326, 133.9600372314, 161.1461791992, 218.1111755371, 510.5089416504, 627.7006225586, 727.1069335938, 791.67578125, 699.8560791016, 721.9880371094, 656.3532104492, 725.8312988281, 709.4794921875, 646.6903076172, 631.7378540039, 662.7225952148, 517.0546875, 340.2603149414, 323.5982055664, 313.702331543, 280.7799377441, 236.4986114502, 165.3366851807, 134.6349182129, 127.7787780762, 131.9228515625, 158.6417999268, 199.6388549805, 480.7185058594, 692.1533813477, 755.7208862305, 720.2999267578, 789.3739624023, 775.1955566406, 818.0659790039, 845.3266601562, 804.0110473633, 756.2994995117, 669.5693359375, 715.2131347656, 541.1580810547, 439.1969299316, 323.9661560059, 277.4679260254, 242.1843414307, 225.3444061279, 157.4271697998, 140.4923858643, 140.118560791, 131.3063964844, 141.3995361328, 215.4020996094, 429.7956542969, 695.405090332, 808.6427612305, 775.6913452148, 849.743347168, 804.1423950195, 822.7991333008, 832.8469848633, 819.0329589844, 755.1939086914, 746.2116699219, 718.4371948242, 585.9483032227, 467.0197753906, 382.9233703613, 412.0374755859, 407.2882995605, 490.2097167969, 207.2260742188, 173.4930725098, 144.1255340576, 141.8667144775, 142.2794036865, 210.0518493652, 433.8054199219, 704.001159668, 797.0941162109, 737.4627075195, 756.2730102539, 725.3225097656, 815.8313598633, 744.8692016602, 724.5133666992, 727.7767333984, 790.2001342773, 320.9827880859, 223.1445159912, 166.4820556641, 185.3616333008, 138.835144043, 157.1262664795, 205.5574035645, 109.0347442627, 75.1520004272, 80.7861938477, 67.0537033081, 61.3776702881, 75.4455947876, 104.5811920166, 130.6136474609, 142.8216552734, 151.2156829834, 167.0951843262, 184.6371459961, 159.7612609863, 141.94581604, 146.8842163086, 148.2712402344, 158.4628295898, 154.2303466797, 140.5188751221, 117.5102386475, 111.1299591064, 119.0652084351, 146.0803985596, 135.3766784668, 97.1566848755, 73.5077896118, 70.1567764282, 60.9644737244, 58.5335197449, 60.6826972961, 72.4162979126, 82.358795166, 108.2040863037, 120.5784759521, 129.7006988525, 124.8202438354, 136.7491912842, 118.3319396973, 128.3468017578, 158.4138793945, 134.1219329834, 127.9474258423, 167.7540588379, 179.8135070801, 121.0441513062, 112.057220459, 104.0735092163, 75.1984558105, 63.8754081726, 59.3115310669, 58.0072631836, 56.4906005859, 60.3519210815, 87.615814209, 186.05027771, 297.5709228516, 310.5744628906, 307.8888549805, 326.8641662598, 346.2414550781, 371.1778869629, 468.7476501465, 388.1927490234, 298.806640625, 285.3043212891, 304.0647888184, 222.4344177246, 241.3315429688, 158.1593017578, 150.6865386963, 136.1905975342, 126.2639770508, 75.4988327026, 70.7613143921, 70.1801376343, 63.9187889099, 64.3956451416, 89.4368743896, 191.667388916, 296.376159668, 322.6646728516, 335.428894043, 316.1664733887, 348.5892028809, 448.4782714844, 513.3207397461, 424.2962036133, 361.4653320312, 305.5471191406, 288.7605285645, 268.263458252, 225.4498901367, 230.8025512695, 205.140411377, 194.1739807129, 168.2444915771, 177.396270752, 146.299621582, 113.6113052368, 104.8494949341, 126.6255340576, 153.3956756592, 348.1046447754, 488.8458557129, 515.9088134766, 479.0005187988, 443.1297302246, 473.227142334, 526.3308105469, 447.4877624512, 478.8522338867, 433.3293457031, 355.8295898438, 311.9741516113, 230.5609893799, 202.1255187988, 160.1687469482, 162.1214294434, 136.1722564697, 104.1938095093, 86.9493179321, 73.907081604, 65.2560577393, 75.6588363647, 73.5835723877, 99.4889068604, 215.0973052979, 296.2372741699, 349.6031799316, 369.870880127, 379.717590332, 412.3767089844, 462.0502624512, 424.7700500488, 383.4988098145, 350.157989502, 318.4060668945, 261.084197998, 198.331741333, 169.0286865234, 176.2445068359, 149.2909545898, 131.9828186035, 118.3562850952, 92.236076355, 84.4225158691, 71.0313034058, 72.9649734497, 80.0200958252, 101.4632797241, 187.3072967529, 354.6315307617, 329.5357666016, 303.2192993164, 301.2866210938, 315.6522216797, 328.257232666, 309.3824462891, 265.021484375, 263.1749572754, 216.1359405518, 211.4687347412, 170.0692749023, 121.2880859375, 103.1416015625, 89.1900787354, 100.6522674561, 79.2017669678, 77.8440170288, 58.9297790527, 57.5975418091, 53.97240448, 54.9141349792, 57.6582183838, 88.0922317505, 101.0376205444, 118.2745819092, 136.3036651611, 108.7953338623, 119.5959014893, 120.8464508057, 112.1424942017, 111.4886474609, 109.8438720703, 147.6472167969, 150.3077697754, 141.1982116699, 148.8184661865, 119.2925720215, 153.821395874, 117.1035690308, 118.8718795776, 89.3612289429, 60.9783287048, 51.374370575, 52.9884872437, 48.0806999207, 51.3791732788, 61.2124862671, 85.6252441406, 82.8894729614, 152.071472168, 109.1910171509, 126.1030883789, 120.314781189, 104.9463272095, 119.7406921387, 157.4639434814, 140.2572784424, 124.3220977783, 117.6857299805, 138.6438598633, 122.0755004883, 112.6752548218, 96.6276397705, 71.3680038452, 52.5816497803, 50.0000610352, 50.8901634216, 48.9874610901, 53.403011322, 76.8576126099, 157.3031158447, 234.5056915283, 275.8568115234, 283.3222961426, 293.5063781738, 276.751953125, 323.1949157715, 303.5643920898, 277.1332397461, 271.9291381836, 243.8791503906, 216.3047180176, 159.2377624512, 144.8016357422, 122.911239624, 120.0605621338, 95.2037506104, 64.3327713013, 52.0140800476, 45.8512649536, 48.4678535461, 44.0679588318, 45.7678108215, 89.7579269409, 178.1383361816, 222.1872711182, 305.7245788574, 301.016784668, 267.8268432617, 289.5296325684, 310.6363525391, 353.4395446777, 295.4444885254, 273.2370300293, 256.0094909668, 248.137588501, 201.8484344482, 156.2755584717, 139.8700714111, 127.7631759644, 102.2116775513, 73.4446792603, 61.6244773865, 54.0755958557, 53.6096687317, 57.4298057556, 51.3602905273, 79.1610794067, 172.0058441162, 255.8972015381, 295.444732666, 276.9370727539, 262.0778808594, 285.6565551758, 301.6418151855, 341.1064453125, 296.3003845215, 248.8620910645, 233.0966644287, 354.8471069336, 212.06980896, 143.9996185303, 116.0154724121, 110.7804641724, 110.2886428833, 79.9101486206, 79.9817886353, 71.4313430786, 46.1912841797, 49.514289856, 49.0277633667, 73.1934890747, 158.6123352051, 242.0543212891, 267.4434204102, 272.1149597168, 284.5205688477, 286.844909668, 289.4801025391, 324.0293579102, 309.360748291, 273.703704834, 283.8727416992, 221.1629638672, 196.2152862549, 136.33934021, 140.2362060547, 130.5760192871, 157.7487182617, 93.0860824585, 65.554725647, 57.3239326477, 45.5411834717, 45.4013328552, 45.8202095032, 68.7895584106, 153.3732147217, 237.9785614014, 267.602142334, 249.4170684814, 252.2533874512, 309.9511108398, 357.2501525879, 322.6915588379, 293.4136352539, 282.3383178711, 288.5106506348, 268.2967529297, 203.0363006592, 158.6307220459, 138.7411804199, 124.950881958, 107.9427947998, 113.0038223267, 81.0830688477, 63.7472000122, 60.6943473816, 57.2914657593, 60.7934417725, 70.2101745605, 87.8577041626, 121.4809112549, 161.1732330322, 147.7722473145, 166.9878845215, 187.9709320068, 180.9048919678, 150.5257415771, 159.9286499023, 159.5241699219, 134.2744445801, 136.5544433594, 125.7799224854, 104.6080474854, 120.7082672119, 152.5166625977, 128.2684326172, 110.2366409302, 98.8023529053, 82.5273132324, 65.8419876099, 69.0034561157, 75.8308868408, 78.8509368896, 61.7636260986, 88.9058151245, 108.1037368774, 138.5255584717, 142.1213989258, 121.0578765869, 128.2184143066, 108.6994781494, 99.853515625, 102.3663330078, 113.8162994385, 111.0624694824, 109.8181991577, 117.4543533325, 117.2164611816, 108.3164978027, 106.9297637939, 79.3376541138, 48.5550308228, 51.2362556458, 53.0490455627, 52.7632446289, 55.2532043457, 73.0953979492, 163.8435668945, 241.7734985352, 261.9786987305, 274.1799926758, 262.8167724609, 263.6804504395, 288.5552978516, 279.3958435059, 269.1226806641, 262.6568908691, 259.4960021973, 232.3347320557, 200.8623657227, 159.2863464355, 138.1207885742, 145.1491699219, 145.1322937012, 173.8472747803, 79.1280212402, 100.5467910767, 73.3133850098, 65.1123123169, 71.1661758423, 87.2051239014, 172.2660675049, 244.1501312256, 265.5419006348, 239.6162719727, 262.6141052246, 259.0259399414, 267.688079834, 264.5809326172, 248.131072998, 245.3610992432, 240.0279998779, 216.8940887451, 176.6884613037, 146.7116546631, 107.5764160156, 108.2309417725, 80.1000900269, 76.7814331055, 80.3050765991, 52.955165863, 61.6070404053, 63.8121299744, 64.6027603149, 76.4263153076, 160.0767364502, 238.4595489502, 434.7145385742, 437.4444580078, 274.4353637695, 256.5617370605, 275.8385009766, 297.615814209, 285.7892150879, 256.3773803711, 248.2791900635, 206.218460083, 172.8526000977, 141.0236053467, 119.2614593506, 101.5480422974, 88.9393310547, 90.5634613037, 66.8983764648, 57.2026824951, 53.6476898193, 51.3432006836, 58.6101875305, 76.2090911865, 156.4673156738, 241.4121704102, 237.2178344727, 246.236114502, 246.8304748535, 263.0267333984, 265.2738647461, 284.6714782715, 255.305770874, 259.2736206055, 254.0895996094, 237.7344512939, 187.7364044189, 140.379196167, 130.9686126709, 134.3694152832, 161.7321014404, 99.4426574707, 73.6973190308, 60.1962471008, 54.8439064026, 53.0611076355, 57.0124168396, 94.244178772, 146.5249633789, 227.8864440918, 240.6683807373, 228.7871398926, 254.2462158203, 259.2511291504, 294.1195373535, 348.3602905273, 274.5375671387, 222.0448760986, 222.5404815674, 239.0480651855, 158.8813781738, 154.8737182617, 131.7224884033, 130.9371948242, 101.340423584, 101.6666030884, 72.6230697632, 51.0162200928, 47.4685440063, 47.8618392944, 49.0663795471, 56.0304107666, 71.1807098389, 84.2503509521, 111.2874526978, 121.312286377, 115.4916000366, 108.9303436279, 110.9682769775, 112.0718383789, 130.6751708984, 94.7264328003, 120.3339004517, 133.7178344727, 134.4337310791, 121.8665771484, 103.7167510986, 133.7689056396, 178.6598510742, 129.9855957031, 82.0079269409, 64.1874771118, 63.8137702942, 49.5816879272, 52.8175582886, 71.9939422607, 62.6477470398, 61.0662956238, 76.6371765137, 86.7708282471, 100.137588501, 116.4605560303, 98.6708908081, 113.5234222412, 128.1253967285, 110.9040985107, 119.0060806274, 113.6699371338, 123.5096817017, 111.6891784668, 115.2145843506, 100.9292526245, 112.3045883179, 82.0198364258, 59.6368713379, 53.714756012, 50.5902557373, 52.9837837219, 54.0184288025, 73.1190261841, 161.443359375, 225.6846618652, 237.8202667236, 250.6573791504, 255.0441741943, 272.6821594238, 291.0749816895, 270.3975219727, 262.2872924805, 246.6372833252, 253.5339202881, 199.0228729248, 162.967300415, 118.1752090454, 137.2639160156, 159.217956543, 132.1368103027, 95.3441238403, 71.5498886108, 70.290725708, 65.1214904785, 63.1805000305, 62.7508621216, 83.7888870239, 159.1790008545, 236.3018798828, 250.4981842041, 258.0171203613, 278.4934692383, 279.6159973145, 283.8584899902, 320.5757141113, 281.0055541992, 286.4385070801, 274.8117980957, 226.1655578613, 193.9138946533, 153.816986084, 157.75, 152.450668335, 105.0549926758, 98.8142166138, 68.1762237549, 56.5689697266, 50.9988555908, 63.4741096497, 55.8432159424, 73.7971496582, 163.4490356445, 231.8171844482, 244.719833374, 271.6600341797, 241.5403289795, 275.6513061523, 290.9954223633, 303.292388916, 304.4921264648, 294.9270935059, 263.7493591309, 234.876663208, 210.508102417, 146.8962249756, 109.8067016602, 130.7734527588, 120.4286804199, 93.1233596802, 57.8891830444, 49.6957511902, 48.7620201111, 49.5771446228, 48.649772644, 78.2121810913, 162.2113189697, 235.2609100342, 239.7049560547, 255.7857818604, 274.7255249023, 285.5722045898, 304.7304382324, 295.0832824707, 292.0576782227, 278.0402832031, 264.9502868652, 226.7835083008, 179.7952270508, 144.2846221924, 114.1674957275, 140.0680999756, 170.0494232178, 145.2149810791, 80.0525054932, 57.3458251953, 56.0957565308, 62.1938667297, 62.3683929443, 81.9931945801, 175.2028656006, 220.7378845215, 230.7056884766, 249.0617523193, 241.9156188965, 248.8904876709, 260.8706359863, 277.6434631348, 271.2469482422, 250.5140533447, 228.9376220703, 179.6903076172, 166.8620758057, 125.224029541, 138.6443634033, 117.1637039185, 100.2087402344, 102.1347045898, 83.2287368774, 62.407749176, 53.6783790588, 53.238407135, 48.3711662292, 55.9503440857, 83.6787796021, 98.1640090942, 128.8716583252, 129.5811920166, 142.1135406494, 127.9069366455, 135.3618011475, 125.8486099243, 124.6403884888, 127.797416687, 103.4784851074, 121.2651596069, 125.8078536987, 120.6839065552, 124.78855896, 121.0157699585, 117.429649353, 110.5519256592, 68.0413131714, 53.3355827332, 51.9344863892, 51.5295715332, 42.7097625732, 45.2714996338, 48.8950576782, 63.8513908386, 76.3491210938, 93.4953231812, 97.7446517944, 96.0215682983, 92.3548202515, 104.4307861328, 106.9475784302, 116.2861175537, 119.1960754395, 118.8279342651, 109.9908370972, 117.3661270142, 117.9279174805, 97.6786727905, 91.0034942627, 90.1099624634, 59.8206634521, 51.070892334, 45.2868041992, 49.089012146, 49.8489341736, 71.3572540283, 162.6670837402, 230.3739471436, 236.9734802246, 233.4826965332, 239.0847930908, 243.1227722168, 284.1592712402, 287.0951538086, 245.5237579346, 237.6803588867, 257.3361206055, 215.7525024414, 155.2271881104, 131.378326416, 114.8614501953, 102.4075012207, 104.4828720093, 90.4412307739, 72.9667739868, 60.6900978088, 53.7532081604, 46.858745575, 52.619682312, 80.4178009033, 161.7862854004, 223.4499511719, 250.0416259766, 244.7005615234, 249.4685821533, 282.4656066895, 281.0550231934, 313.0552368164, 274.9285583496, 264.7269592285, 239.9380340576, 219.0607147217, 172.5597381592, 127.1305847168, 106.9824905396, 105.9647445679, 82.4206237793, 71.3683853149, 53.5930328369, 49.3794059753, 45.6675834656, 47.8387794495, 52.1053924561, 74.5157699585, 172.4807434082, 234.9085540771, 268.2868652344, 263.9092407227, 250.3796691895, 280.7036437988, 288.768157959, 285.4451599121, 252.2370910645, 273.8855895996, 245.8020172119, 203.5740966797, 182.6301422119, 132.1230010986, 123.5489501953, 113.7477340698, 102.9530715942, 88.520866394, 65.7344970703, 49.5152168274, 48.1869010925, 52.6785926819, 57.9951667786, 77.9533996582, 145.9470977783, 239.470993042, 257.0010986328, 275.035949707, 299.3032531738, 334.6279907227, 367.6363830566, 340.4242553711, 306.01953125, 277.5153198242, 260.2422180176, 238.7869567871, 201.4749603271, 166.9818878174, 128.8544311523, 123.6947784424, 88.1842727661, 80.1795425415, 60.5909767151, 52.5747146606, 47.0344200134, 53.0174102783, 51.6008415222, 73.8723678589, 162.9464416504, 236.6820526123, 290.3970031738, 264.3627929688, 253.5421447754, 296.9533081055, 287.6318054199, 279.2713623047, 273.5924377441, 244.2576904297, 225.337387085, 212.580947876, 154.8980560303, 116.8014068604, 123.1470565796, 114.7621002197, 135.7147674561, 139.2810821533, 79.2676849365, 60.6353149414, 50.99376297, 52.9737052917, 54.2068519592, 58.0209350586, 71.5341796875, 82.8476257324, 118.2663345337, 105.2022018433, 118.5840454102, 118.1214752197, 98.4069442749, 93.0939483643, 111.2980804443, 105.793838501, 124.1977615356, 118.5311584473, 126.7583618164, 119.4749908447, 120.8954925537, 147.6708068848, 159.8598327637, 111.8142318726, 78.4989547729, 61.0896759033, 41.6195373535, 42.9600791931, 38.6383628845, 38.9837913513, 51.7200737, 62.0442276001, 84.4955673218, 90.2597732544, 104.4481658936, 108.2710647583, 99.9352493286, 98.7891769409, 93.744644165, 94.9879989624, 111.6920394897, 106.2116775513, 100.4043579102, 141.4749755859, 146.4176330566, 161.6228179932, 98.6647949219, 87.8284912109, 62.2999458313, 54.982219696, 51.7458152771, 47.314704895, 51.8827209473, 67.8952331543, 106.6065979004, 157.8023376465, 189.1580200195, 193.0942840576, 206.9989013672, 201.8819885254, 184.485458374, 187.9243469238, 186.1156616211, 179.9748840332, 185.3213348389, 161.6719970703, 142.78074646, 111.1312179565, 99.2823867798, 119.5127944946, 121.3986968994, 86.2867660522, 61.0136299133, 59.2249412537, 58.1997070312, 58.2424888611, 54.536277771, 60.1647949219, 79.5110321045, 119.1658096313, 154.7744445801, 145.1550750732, 158.7197875977, 152.6415405273, 151.1748504639, 149.1335449219, 130.8617401123, 125.5941085815, 117.5294723511, 104.8741073608, 119.7931213379, 112.7925872803, 103.2542037964, 99.6232223511, 101.9105834961, 104.5922012329, 82.6813812256, 54.493019104, 44.9031105042, 40.7038993835, 38.9328804016, 47.5162734985, 44.7122612, 51.1966209412, 67.4421081543, 89.5528411865, 105.605758667, 122.2952270508, 111.9489135742, 113.0012893677, 97.6651687622, 108.1065750122, 119.2854232788, 156.9241943359, 118.8196640015, 95.2615509033, 95.0733184814, 81.3821640015, 70.9720153809, 61.5452728271, 45.7152442932, 43.2863311768, 49.204662323, 45.5808296204, 48.9386291504, 41.6911735535, 45.4473266602, 44.5857925415, 61.8659858704, 76.9537734985, 101.0840530396, 113.2129669189, 102.5947113037, 96.7002944946, 95.1645736694, 115.075553894, 118.0784301758, 111.0385742188, 99.390007019, 93.3059768677, 99.8668212891, 95.5440750122, 82.3550262451, 73.2467803955, 50.4293708801, 47.3169975281, 45.9179458618, 44.1801757812, 46.2733268738, 49.8341293335, 77.0276870728, 103.1676254272, 115.6569976807, 135.1650848389, 143.234954834, 121.9916381836, 136.3961334229, 141.7785949707, 138.1372528076, 117.717666626, 115.6876068115, 113.7348480225, 96.0504837036, 103.0126647949, 94.0620803833, 89.7098464966, 91.9651947021, 97.8470306396, 64.4785079956, 47.1210708618, 39.5572891235, 39.3818397522, 38.7805290222, 42.3887825012, 53.8091468811, 61.542804718, 81.3319702148, 88.0987091064, 96.0863113403, 93.2395706177, 91.773109436, 78.3077697754, 89.0641708374, 99.1474304199, 81.7580947876, 84.6956863403, 82.1033477783, 88.7707366943, 88.033164978, 103.5667953491, 110.0046157837 ]

[ 3016 ]

"2013-11-01T00:00:00"

[ 30.7606315613, 21.95885849, 18.3314056396, 17.3884048462, 13.3459739685, 12.7303819656, 18.6172790527, 25.1904258728, 36.6402015686, 50.6609077454, 120.3259658813, 205.6170043945, 118.8875656128, 46.9198455811, 41.7551078796, 31.9783592224, 31.5394496918, 48.7853889465, 46.9546012878, 53.684513092, 21.3460159302, 22.3609809875, 20.5001602173, 23.2008533478, 18.5957679749, 15.2132225037, 12.0110788345, 14.3926544189, 14.8407697678, 14.9082365036, 22.8555641174, 24.6139354706, 37.0770568848, 34.6353721619, 44.7288894653, 51.8063735962, 55.0990829468, 48.8870773315, 39.390663147, 41.4467315674, 53.6674232483, 54.3573303223, 29.6576805115, 36.9192199707, 36.0849647522, 22.3290901184, 28.2610683441, 28.7766571045, 34.9005203247, 23.5455856323, 26.7685642242, 15.5663337708, 11.6000642776, 15.713218689, 12.8798694611, 18.0129699707, 26.7158870697, 27.4016399384, 48.7793464661, 49.2286643982, 46.2998275757, 44.35987854, 54.4030303955, 52.0821723938, 53.6916999817, 39.530254364, 33.4253921509, 42.5400352478, 43.7672462463, 33.3751411438, 31.8001384735, 46.1869812012, 22.4853992462, 18.2225112915, 20.1457958221, 23.8962726593, 46.1362228394, 25.2480278015, 33.1158294678, 65.224067688, 122.6719055176, 82.6899185181, 77.8151168823, 99.3977050781, 95.3704910278, 111.2930145264, 190.4793243408, 203.9975891113, 145.2666015625, 108.3450393677, 93.8723983765, 98.8471908569, 49.2149734497, 33.152633667, 24.9554080963, 26.7246494293, 26.5661792755, 20.0881099701, 25.5802745819, 22.7716732025, 19.9532775879, 27.8663654327, 34.5142059326, 92.2877349854, 144.428604126, 236.5126342773, 185.9847106934, 167.9675750732, 145.2347259521, 165.4148406982, 212.2109985352, 199.5009613037, 238.7268218994, 184.7926940918, 147.8863525391, 110.090965271, 86.0633773804, 101.3504257202, 60.5983009338, 63.9145507812, 57.7355995178, 38.1407165527, 35.2395858765, 30.3336830139, 31.6287097931, 31.8254089355, 80.9624633789, 96.310508728, 151.4528961182, 203.4593963623, 254.4750518799, 237.6102600098, 200.5762176514, 197.8127746582, 230.7019042969, 158.7213897705, 203.2487945557, 172.4600372314, 129.211807251, 135.7385559082, 72.6948165894, 60.4876747131, 54.0577545166, 39.4939994812, 63.168548584, 37.6896438599, 43.0210342407, 53.5371627808, 32.3642044067, 34.404045105, 49.7892227173, 115.1541824341, 154.0980072021, 157.7374267578, 159.6079101562, 126.6392745972, 127.954864502, 140.9705200195, 151.7269744873, 135.482635498, 148.9159698486, 150.2909240723, 143.6745147705, 154.1286010742, 67.8472671509, 52.3081016541, 41.4221305847, 50.0457572937, 115.958442688, 146.5752563477, 83.1688766479, 67.9747009277, 39.9198417664, 43.6836166382, 69.0449752808, 149.2892150879, 166.418548584, 179.5279846191, 143.9324951172, 163.7401428223, 143.9832305908, 140.5228424072, 155.8678436279, 152.6889343262, 167.8503723145, 166.6985168457, 161.0806121826, 170.2432250977, 126.7445297241, 45.4543151855, 38.1755409241, 31.6691818237, 50.7663841248, 25.518705368, 23.8245372772, 21.3442420959, 16.398809433, 22.7142562866, 24.8343067169, 52.1819267273, 65.7293243408, 62.2165412903, 70.1590957642, 71.7605514526, 79.681678772, 89.1674041748, 55.4212303162, 71.4119644165, 85.196647644, 78.9890518188, 57.1050796509, 57.0583000183, 51.9562301636, 41.1980819702, 30.9863166809, 14.249130249, 19.1601982117, 15.5014104843, 12.0858335495, 16.4357147217, 17.4492168427, 13.4552793503, 16.0020256042, 23.8153934479, 38.902973175, 74.1464309692, 83.2213973999, 95.9924850464, 61.6719436646, 68.2948684692, 55.8772506714, 77.4620132446, 93.8844604492, 97.7218780518, 108.1759719849, 61.2465705872, 44.2747955322, 43.4456977844, 54.5347824097, 66.7569580078, 46.8257522583, 28.7010307312, 25.3720092773, 23.351436615, 30.2948551178, 40.3176307678, 49.666343689, 100.8524398804, 163.1879425049, 200.9512786865, 113.1349716187, 120.0897521973, 113.822227478, 128.34715271, 126.1181564331, 138.4260253906, 146.6250915527, 113.5243606567, 124.0451126099, 134.7735290527, 82.6188659668, 45.0373802185, 32.4125022888, 47.7325553894, 16.6094818115, 20.1913318634, 23.8114700317, 20.7226467133, 20.8613586426, 22.4652061462, 30.8722782135, 96.903427124, 187.6074523926, 129.8514556885, 106.4848022461, 116.7089309692, 106.6383895874, 143.0914001465, 135.5848236084, 145.9442901611, 140.7370758057, 146.1668243408, 159.2210693359, 100.2214813232, 64.3324203491, 38.7747955322, 38.8439292908, 35.9293708801, 33.9277648926, 31.1459598541, 27.681722641, 28.9514102936, 31.4360752106, 31.2669582367, 38.7120780945, 115.6944580078, 165.5420684814, 161.5139160156, 121.792098999, 105.440322876, 105.0249786377, 138.5372924805, 138.2817840576, 125.190071106, 195.6991119385, 370.6889953613, 168.1829986572, 155.7697601318, 87.4183044434, 147.0148162842, 65.9237518311, 44.3927078247, 26.9503879547, 23.2478523254, 30.7654953003, 26.1569747925, 25.4826889038, 19.7096500397, 41.1384811401, 122.0223617554, 162.7410888672, 143.8005065918, 144.9722747803, 130.9096069336, 116.0827941895, 126.1475296021, 131.4825439453, 143.5550842285, 168.7234802246, 157.7836761475, 196.721496582, 133.2091369629, 93.9403686523, 54.0291976929, 88.2483444214, 75.2159957886, 45.7080192566, 40.1868171692, 30.5708007812, 29.3796463013, 28.9018745422, 34.7465057373, 47.0200042725, 112.7247543335, 167.9555053711, 154.5777435303, 118.7624588013, 146.2224121094, 139.1973724365, 142.1629333496, 144.6940307617, 139.0312194824, 122.0184326172, 130.0994567871, 93.1912384033, 123.358581543, 37.0317192078, 31.659236908, 32.4138526917, 33.4256134033, 19.2606105804, 19.3139648438, 17.1498146057, 17.4644603729, 17.6893405914, 11.2314100266, 22.4169692993, 31.3696098328, 44.3202514648, 63.4093170166, 85.8291625977, 61.8914031982, 71.7974853516, 91.5644836426, 60.1254501343, 51.7412910461, 58.0377464294, 60.2397766113, 72.2856369019, 53.1696891785, 48.528591156, 48.5290298462, 36.0315093994, 29.3687820435, 30.1921310425, 27.5251369476, 18.6933670044, 12.4248371124, 11.6826925278, 10.8799962997, 17.4490699768, 28.3330383301, 29.8789768219, 41.9030418396, 38.0017356873, 46.8129196167, 45.1807174683, 36.1297149658, 35.9619064331, 46.763507843, 61.3045082092, 72.7946624756, 48.2430267334, 67.4617614746, 37.7597236633, 23.8506984711, 21.458360672, 18.6860694885, 23.8426837921, 23.2517471313, 19.5220623016, 13.3774652481, 16.7473869324, 22.525182724, 42.9984321594, 97.769744873, 152.4632263184, 164.1435089111, 128.0121917725, 131.9729766846, 127.1687927246, 120.3387374878, 108.904296875, 110.2410964966, 130.8346710205, 133.2345428467, 154.9522399902, 95.300491333, 58.1872253418, 54.2030754089, 45.0256690979, 30.58294487, 33.0142478943, 28.4325008392, 29.5870761871, 24.5935401917, 23.0859699249, 30.7206802368, 52.4720649719, 129.0476837158, 171.0009307861, 161.0251312256, 140.3217163086, 131.9235229492, 108.0438232422, 100.9245758057, 130.7200775146, 126.0123214722, 100.9867553711, 94.8888778687, 117.25, 133.6681518555, 66.5882263184, 52.7167129517, 34.0427513123, 25.4648990631, 23.4187850952, 24.2199077606, 20.8159542084, 24.9597454071, 22.0839500427, 26.7760982513, 45.9305419922, 128.9070281982, 163.7450714111, 156.5820007324, 129.2139434814, 118.5272369385, 109.4332427979, 122.013923645, 135.4368133545, 130.3782196045, 142.8712005615, 117.3449554443, 140.4921569824, 185.1018066406, 50.3825263977, 30.7111988068, 30.1306533813, 34.9410057068, 24.5097579956, 20.1462841034, 21.5831508636, 48.2852516174, 68.8927230835, 32.8498458862, 37.7933616638, 84.8550262451, 150.1195983887, 148.3159942627, 190.0390014648, 190.3934020996, 159.4290313721, 126.3732757568, 156.6480865479, 139.7592926025, 134.6688690186, 144.1684265137, 149.835144043, 138.2560424805, 63.897605896, 54.965965271, 43.7187995911, 42.6073608398, 40.4244232178, 32.3203239441, 34.9524650574, 25.403011322, 35.410320282, 40.4083061218, 52.0342712402, 99.7259063721, 140.6383666992, 135.0491485596, 139.5240631104, 120.143661499, 98.0787277222, 78.6288909912, 103.5466690063, 67.5782241821, 68.2300109863, 75.1968307495, 101.0077590942, 81.3897247314, 60.1007385254, 72.2714309692, 23.3286571503, 63.0693664551, 69.6987228394, 21.8891487122, 14.86901474, 11.6815433502, 12.4244394302, 9.5057229996, 13.1494636536, 19.6234264374, 34.2940444946, 46.4030685425, 55.0916404724, 75.2779159546, 51.9182929993, 41.8189964294, 30.3738040924, 46.0026016235, 44.6014137268, 56.8798370361, 53.9347686768, 35.4339561462, 34.2026634216, 28.4567661285, 34.4128417969, 51.6884117126, 35.4163284302, 30.0250301361, 26.9269733429, 24.6096420288, 14.8904924393, 18.7520275116, 23.8399906158, 39.5169181824, 26.6571178436, 44.5174255371, 53.4907035828, 55.5962409973, 55.0683135986, 41.8997077942, 42.9610137939, 53.5715866089, 85.0989837646, 82.317199707, 83.1292419434, 63.4798583984, 38.8609008789, 39.1856231689, 45.2709846497, 49.433555603, 26.7953090668, 19.4047336578, 24.6772022247, 23.311624527, 22.3385848999, 27.1811618805, 43.5323104858, 114.3482131958, 159.8256835938, 149.6148071289, 154.1585998535, 149.2132568359, 211.9336090088, 181.5351715088, 143.2094573975, 124.6910247803, 123.2036895752, 159.5298919678, 152.4253540039, 122.7030792236, 79.8098983765, 47.9051780701, 53.8819503784, 49.7985992432, 41.4328117371, 29.8010292053, 33.3293380737, 25.1981754303, 25.6441383362, 37.0021209717, 47.3435287476, 121.1198577881, 166.3074035645, 159.9945220947, 176.8533325195, 181.0838317871, 153.5451507568, 129.7987823486, 132.6552581787, 145.4334716797, 146.3196563721, 148.5124969482, 147.1343383789, 133.0369110107, 61.5747070312, 46.65209198, 32.3652076721, 30.8837089539, 41.2346992493, 38.5756988525, 36.1282539368, 31.5597763062, 36.561832428, 44.0888366699, 52.5348777771, 117.6017379761, 173.0137634277, 134.8304901123, 154.1922302246, 129.8259277344, 133.0178070068, 115.6382827759, 115.9909133911, 137.3610839844, 173.2208099365, 198.1449584961, 217.0503234863, 127.3934707642, 72.8490371704, 67.2902984619, 49.5377616882, 55.957950592, 44.6189308167, 33.8134078979, 39.8243217468, 26.8559112549, 27.2847042084, 38.3222579956, 56.449672699, 142.6422424316, 166.0267028809, 131.2518157959, 114.1478881836, 119.9500656128, 119.1676330566, 120.7242431641, 167.7228088379, 142.2956085205, 156.3480224609, 173.3941955566, 179.8967437744, 133.7664642334, 98.7976608276, 68.2358093262, 47.4687232971, 49.011631012, 84.0263061523, 46.8536148071, 47.5381813049, 29.2592182159, 40.1349525452, 30.3718509674, 44.6016693115, 96.1069869995, 146.2544250488, 148.4572906494, 107.817817688, 145.9698028564, 153.2153015137, 125.564956665, 127.7689666748, 171.4093780518, 146.0587463379, 147.7694549561, 174.7111816406, 127.3152770996, 103.4371185303, 51.5161018372, 33.4219932556, 36.8923034668, 45.0357284546, 38.6348762512, 33.8376617432, 33.5533599854, 32.2904281616, 28.9065437317, 37.2599563599, 53.9015617371, 69.3885345459, 87.7815551758, 99.1926422119, 85.7388534546, 80.5746688843, 89.3300704956, 105.8958892822, 91.0656661987, 108.5418777466, 102.3538208008, 84.2900619507, 89.4045944214, 58.0939979553, 43.8841629028, 49.9733276367, 52.1686210632, 51.6453895569, 32.7776527405, 21.8490009308, 24.6670379639, 18.7665805817, 19.6402130127, 25.7549133301, 24.7684192657, 44.5620613098, 108.9337387085, 149.6311340332, 124.7823181152, 95.7150878906, 91.6085128784, 114.439125061, 154.4524078369, 157.0306854248, 177.6014404297, 193.7457275391, 135.2987976074, 87.7575073242, 71.1129150391, 76.8975906372, 45.7530899048, 38.6067314148, 23.4722175598, 27.6499633789, 34.7315940857, 28.9020500183, 46.9072914124, 55.7534179688, 100.6679992676, 149.6753082275, 144.9269561768, 123.4281158447, 132.7412567139, 171.1365661621, 150.7841339111, 145.1849212646, 135.0762176514, 151.816619873, 195.0074615479, 203.8495635986, 119.9008712769, 93.2358703613, 60.9119338989, 71.2950363159, 45.2255973816, 38.6883850098, 32.5182228088, 35.1448783875, 32.4872970581, 36.7866439819, 37.1494560242, 51.2709922791, 110.6601409912, 132.710357666, 133.0161437988, 114.6437301636, 111.4312286377, 121.6084136963, 117.2095184326, 141.2581176758, 176.5737457275, 157.1987915039, 192.0191955566, 170.7001953125, 175.4210357666, 92.3355636597, 66.5871734619, 57.4659080505, 53.2680549622, 68.5064544678, 41.9303092957, 28.9554290771, 29.1494445801, 27.0693473816, 34.5651817322, 48.7124862671, 106.8561019897, 165.2965545654, 136.55078125, 139.5520782471, 174.5573577881, 182.8135070801, 120.9024047852, 119.8211898804, 165.61378479, 174.8513641357, 230.009552002, 161.5214996338, 139.9583892822, 111.7094726562, 70.9587783813, 57.7523193359, 58.0242347717, 41.3763618469, 39.6167144775, 36.2646942139, 33.9192810059, 38.2700309753, 44.9178924561, 53.4216842651, 103.7085418701, 160.9017791748, 141.4969329834, 139.196182251, 157.0755767822, 139.8347320557, 136.8973388672, 159.0895996094, 178.7472839355, 172.7270507812, 173.9225616455, 202.4681243896, 130.858795166, 91.0258407593, 64.7116851807, 53.390007019, 50.870677948, 37.2943916321, 32.5221328735, 28.7023487091, 30.4842395782, 37.1939926147, 38.9529724121, 57.1769256592, 135.8316345215, 159.5200805664, 143.1578216553, 141.763671875, 148.637878418, 130.9339904785, 197.5422515869, 192.1216125488, 189.4818725586, 205.08644104, 202.3992004395, 219.1747741699, 225.2955932617, 130.1336517334, 87.2479095459, 66.7314758301, 74.3798217773, 72.0593795776, 48.9554481506, 30.9083747864, 32.7100944519, 43.683052063, 38.6176452637, 36.5514297485, 62.5176506042, 132.3671112061, 137.9774780273, 171.4839477539, 134.9717254639, 118.0294647217, 149.1489715576, 130.4388427734, 105.3739242554, 123.3471755981, 130.7572784424, 103.5021896362, 108.2735748291, 88.6215515137, 68.194229126, 71.7855987549, 67.4280090332, 51.4841308594, 28.8545246124, 27.3311367035, 28.5259838104, 28.9067401886, 26.0372009277, 24.7810096741, 29.6809043884, 39.4171409607, 95.8229293823, 155.541885376, 157.7635040283, 129.1278076172, 83.228187561, 104.1342315674, 113.6835479736, 124.1668777466, 173.1401824951, 173.9764251709, 141.3487243652, 115.219329834, 92.1518936157, 85.8091049194, 73.4686431885, 242.8756103516, 28.496629715, 44.6043434143, 25.7972888947, 27.4178123474, 36.6726570129, 56.5425338745, 98.4353408813, 152.2640991211, 119.1554870605, 108.3857192993, 105.4296112061, 100.9945678711, 123.9859924316, 163.1458129883, 154.9552612305, 138.5704040527, 134.383026123, 125.5812606812, 93.2395858765, 66.448928833, 53.2032623291, 41.3526420593, 43.3304977417, 34.294593811, 36.9724731445, 32.7898101807, 41.0217514038, 31.7848796844, 42.9208984375, 68.7030944824, 122.1887435913, 180.2939758301, 166.9363250732, 115.8878326416, 160.0628509521, 123.4630050659, 143.4373016357, 184.9563446045, 162.9237518311, 167.8358154297, 177.1754760742, 201.7875366211, 170.850479126, 69.9658508301, 41.4648666382, 45.1787757874, 48.1595878601, 47.6459007263, 51.987537384, 35.3351287842, 29.8449134827, 28.8692703247, 28.4925270081, 54.2262535095, 117.3824691772, 197.0352783203, 181.0376434326, 160.9291687012, 151.2540283203, 161.7522735596, 217.0718841553, 186.7349700928, 144.6811218262, 155.8392486572, 179.9483947754, 235.1206817627, 93.8446884155, 68.6698760986, 110.5979156494, 76.0856399536, 52.0527000427, 40.3552246094, 29.5699214935, 31.6336402893, 26.7936267853, 40.0612716675, 41.2746696472, 60.6481590271, 111.0316772461, 170.7774658203, 154.1670837402, 140.4863586426, 155.603302002, 134.6800994873, 172.4562072754, 157.9842681885, 182.2149810791, 199.9110412598, 182.0536193848, 154.3737182617, 210.2592926025, 105.4804992676, 57.6988983154, 46.4993400574, 40.3232688904, 23.4963970184, 32.6608352661, 20.0872917175, 22.2033081055, 26.5276069641, 32.9393081665, 53.5259361267, 119.0587463379, 178.1438293457, 151.7348632812, 141.939453125, 141.2609100342, 105.8669052124, 109.9837875366, 154.4387359619, 139.1144256592, 148.9421234131, 148.5209197998, 170.7821044922, 152.3858032227, 85.1931610107, 48.2849273682, 49.5378341675, 46.1634979248, 83.185043335, 37.3759803772, 22.7138710022, 22.4895477295, 18.9325332642, 21.8970108032, 38.2788085938, 61.6780509949, 80.2199935913, 106.407333374, 106.2589874268, 87.1858139038, 98.5641708374, 95.516784668, 72.8476409912, 66.6799468994, 63.4106636047, 64.1633148193, 66.6687545776, 60.1200637817, 52.1717033386, 46.6810531616, 47.0948905945, 41.8391647339, 37.8934745789, 38.7756385803, 36.3483924866, 31.1777610779, 26.9307079315, 23.4109802246, 28.9071960449, 30.6498985291, 38.7816581726, 52.4387016296, 57.6559753418, 64.2437973022, 59.5831375122, 47.9849967957, 67.8374404907, 66.5080871582, 75.513092041, 83.8688201904, 102.6245574951, 78.695098877, 59.7528839111, 49.6448326111, 67.5043792725, 47.4935188293, 38.5402526855, 35.8141403198, 36.0662879944, 31.9965114594, 24.6709251404, 35.3377227783, 52.721031189, 89.6660919189, 140.5272979736, 132.4322967529, 148.5879058838, 150.4247283936, 111.252532959, 137.5699615479, 134.5559539795, 129.1893768311, 132.2678985596, 166.7762298584, 125.5282745361, 151.1632385254, 65.1550369263, 56.6813278198, 46.6606903076, 55.9892959595, 38.63022995, 36.3097991943, 35.5945968628, 28.3654842377, 28.2338256836, 43.6230163574, 53.8330421448, 100.7277984619, 163.2492370605, 156.3349761963, 143.9826965332, 142.7429199219, 141.5362854004, 125.5293273926, 138.6824035645, 157.2202606201, 167.4803314209, 154.5942382812, 145.407913208, 120.4880218506, 113.2043991089, 56.5979423523, 35.0307540894, 40.3575630188, 31.9221801758, 53.9989547729, 30.9232234955, 30.8158187866, 37.619556427, 39.9682044983, 64.2412338257, 109.3382644653, 132.2154083252, 139.7612304688, 72.2881851196, 13.9992313385, 7.8788557053, 5.160718441, 4.8314538002, 5.1401777267, 115.0199432373, 124.4427490234, 137.4931030273, 117.2817764282, 74.2697677612, 38.7611541748, 39.3919143677, 44.5171775818, 38.0635871887, 43.3860168457, 17.9901695251, 18.1274528503, 21.4040794373, 25.3566684723, 56.4186439514, 104.7693634033, 143.0850524902, 141.8503265381, 151.9334259033, 132.612411499, 123.7595596313, 145.9022521973, 158.8754425049, 138.4180603027, 133.534942627, 139.6025848389, 158.2294158936, 152.9725341797, 125.7664489746, 57.89012146, 46.3849906921, 61.7055282593, 46.0452423096, 38.2201309204, 29.4850845337, 27.3775234222, 27.6874847412, 33.5687484741, 60.3963508606, 118.157333374, 150.3736724854, 193.3278045654, 245.678894043, 160.0003509521, 142.3616333008, 156.1865081787, 151.9095306396, 183.5865936279, 174.6906890869, 151.6309051514, 136.628326416, 101.1205825806, 73.3142852783, 48.0478477478, 45.8805961609, 40.6215057373, 43.0287017822, 29.3565692902, 26.1311225891, 30.0328655243, 30.6786975861, 27.9261703491, 46.3809394836, 53.9214019775, 54.8292503357, 63.83826828, 73.5967941284, 71.6813583374, 81.4059524536, 93.1289215088, 76.859413147, 73.5241622925, 81.0305557251, 73.1264572144, 65.4448318481, 58.2563056946, 47.3497200012, 34.8634643555, 40.6936950684, 33.7871932983, 39.1505050659, 32.78647995, 24.7132568359, 21.7344341278, 22.1859855652, 21.5430641174, 34.0939178467, 35.1991996765, 36.3315467834, 44.9265213013, 56.9797439575, 74.7443084717, 62.4947242737, 64.9047927856, 67.1260452271, 61.6110038757, 71.6032104492, 65.571647644, 71.8831329346, 63.7650146484, 77.1056137085, 85.6766052246, 67.6960754395, 45.7572937012, 38.7324333191, 33.1624679565, 29.6183757782, 28.0078010559, 27.2211532593, 40.9434814453, 56.5582351685, 95.1501235962, 123.6685791016, 134.5090484619, 118.1832504272, 110.7897491455, 111.2912368774, 108.9111022949, 116.0926132202, 108.2835922241, 132.1248931885, 149.920135498, 100.7673416138, 96.2523574829, 66.4312210083, 41.4963645935, 31.9200191498, 44.8521194458, 41.4285392761, 30.1532802582, 28.9244976044, 29.0313892365, 31.4905891418, 31.818977356, 41.7270774841, 54.4305915833, 69.5288467407, 74.3026657104, 78.4842758179, 86.0063171387, 72.592124939, 76.9621963501, 98.0224456787, 79.6114120483, 77.8347625732, 67.465171814, 55.2305259705, 54.7784194946, 39.3522796631, 32.4930152893, 32.3915939331, 33.0080108643, 28.5124111176, 32.8316383362, 35.3805084229, 27.3252925873, 24.5627288818, 21.7387828827, 21.6538677216, 18.6275348663, 24.3929100037, 37.4499015808, 56.8253746033, 87.3689804077, 112.7913589478, 81.0608520508, 31.6054096222, 31.6408100128, 42.1964263916, 119.6628875732, 104.894569397, 86.7114105225, 61.4204597473, 68.1911468506, 37.443977356, 101.4018173218, 117.2289962769, 106.479057312, 78.1644973755, 76.8201828003, 59.1292800903, 57.4468994141, 45.7778091431, 42.3311805725, 43.6719398499, 49.7983856201, 68.7387695312, 97.7766571045, 111.9959106445, 78.5852050781, 54.6508903503, 88.9273300171, 108.734085083, 91.008895874, 96.0479888916, 96.3300552368, 68.7451553345, 46.5309333801, 40.3372344971, 47.0191650391, 55.5011405945, 21.2128219604, 19.4183063507, 17.0620803833, 15.6295957565, 22.6123981476, 38.5179710388, 58.3850440979, 76.8789596558, 103.2655029297, 99.3239593506, 98.3433380127, 88.8050384521, 82.2551422119, 80.2971038818, 95.4873962402, 88.4421920776, 77.5283279419, 69.2323455811, 47.5139656067, 42.2488174438, 55.3233032227, 67.8662796021, 63.7131118774, 51.1344566345, 21.6919593811, 32.1296463013, 24.8945465088, 19.6471309662, 20.5160579681, 32.5510139465, 40.6579093933, 46.6339569092, 65.1156234741, 64.3105545044, 83.4159927368, 84.9183731079, 77.989654541, 72.7063903809, 68.2453308105, 53.8484306335, 70.8692626953, 49.0288505554, 44.5158309937, 42.7543067932, 38.433303833, 34.3377342224, 35.5153312683 ]

[ 3017 ]

"2013-11-01T00:00:00"

[ 21.6533908844, 17.6532249451, 15.1758584976, 14.1901407242, 10.7489280701, 11.307882309, 16.2558403015, 21.3739147186, 34.0359535217, 46.9264335632, 108.6107254028, 203.9197387695, 119.3357925415, 43.6801567078, 38.2675056458, 25.4612007141, 20.7168674469, 34.8258514404, 39.3211975098, 53.2129325867, 18.2506217957, 17.1759414673, 16.9776191711, 18.4260387421, 14.4185819626, 13.6238956451, 10.3819627762, 12.8015193939, 13.0066156387, 12.4622430801, 20.6973514557, 20.0421447754, 35.2646942139, 26.7705078125, 37.133102417, 44.7994613647, 51.8180541992, 41.6668891907, 33.595123291, 32.184627533, 45.9957275391, 49.7046318054, 27.8320789337, 34.7743034363, 34.6868133545, 19.9435367584, 23.9203586578, 26.2270927429, 23.5737915039, 21.9328689575, 26.4701156616, 14.7490940094, 10.4329977036, 16.0959606171, 12.9701623917, 17.5657367706, 24.2415904999, 24.3471221924, 45.9999961853, 42.6103363037, 41.622631073, 39.0796470642, 42.3813781738, 44.1005134583, 49.6380577087, 35.9811706543, 28.6593894958, 40.6204910278, 41.2873306274, 30.3911170959, 30.6647758484, 46.0286445618, 20.4771575928, 17.0067825317, 18.4114570618, 21.8745422363, 40.4566307068, 24.8535690308, 31.6834850311, 59.5972366333, 87.9639663696, 57.7123298645, 51.5385780334, 73.0286254883, 70.6601028442, 92.7714080811, 182.9993286133, 198.0522003174, 135.8920898438, 86.5944213867, 80.3247833252, 87.4084014893, 38.9197654724, 24.4599437714, 19.2936325073, 20.455286026, 23.551404953, 16.5528450012, 20.9777851105, 17.5438632965, 15.5146179199, 23.3010902405, 30.7420272827, 89.5187225342, 130.5539093018, 237.810546875, 177.1784667969, 151.1019744873, 130.6587677002, 151.3309326172, 176.8123931885, 168.9165496826, 204.5818023682, 157.2919311523, 145.394241333, 105.2536849976, 79.8022079468, 102.4324798584, 60.5930404663, 62.652923584, 56.9015159607, 38.1157989502, 35.8289489746, 28.4400787354, 30.9684810638, 30.1081771851, 80.1234359741, 90.4704971313, 137.188369751, 185.6294250488, 241.6017913818, 213.8147735596, 191.5620727539, 178.1102142334, 202.6351013184, 130.5159759521, 167.7548980713, 118.7974624634, 105.8766403198, 126.1207122803, 62.6680221558, 48.8740081787, 39.6531829834, 31.0049343109, 59.2491226196, 32.5724372864, 40.2787094116, 52.3521156311, 30.1446304321, 33.3063659668, 48.1866950989, 108.1036911011, 137.9578704834, 134.2734832764, 133.5105438232, 99.4047012329, 88.9943847656, 107.6089477539, 132.5846252441, 105.5148239136, 121.0606002808, 122.9329071045, 122.9478607178, 148.5093536377, 62.3239593506, 49.1972312927, 32.5744247437, 44.4174003601, 121.2638473511, 155.6176452637, 88.1689147949, 70.3674468994, 37.668636322, 40.02110672, 68.8646011353, 152.4394836426, 153.7753143311, 142.1578369141, 114.6833648682, 126.5323028564, 113.0002441406, 107.8243560791, 121.0314331055, 117.8900985718, 131.9048919678, 142.7466125488, 118.6143798828, 150.0161895752, 110.7387237549, 35.5908622742, 30.6686038971, 26.9785518646, 51.4991035461, 24.2124290466, 23.308380127, 20.4115409851, 15.5073270798, 22.5370388031, 24.2197189331, 52.635055542, 59.3648147583, 46.7310562134, 47.9233436584, 55.6485443115, 59.8834877014, 69.4426345825, 40.5699691772, 59.9782676697, 69.8299255371, 67.861946106, 46.6187515259, 56.4612731934, 46.0924224854, 31.5216159821, 28.8677997589, 10.403834343, 15.5000371933, 13.1913137436, 10.4198894501, 16.0589904785, 17.2060623169, 12.051533699, 15.1986875534, 16.647108078, 33.1620254517, 59.802772522, 65.6314315796, 83.2059326172, 47.1091423035, 61.2964096069, 45.2578201294, 54.0003318787, 65.5619888306, 90.8569030762, 84.9116668701, 53.1769981384, 40.8182945251, 38.8157081604, 50.1031913757, 65.0967788696, 44.8086662292, 24.9998245239, 21.8307991028, 19.6547813416, 27.1399040222, 39.2993240356, 48.6922569275, 99.0909042358, 158.146270752, 196.0837097168, 101.5129623413, 85.0060043335, 97.1746292114, 109.9342422485, 106.6890716553, 113.3045349121, 127.8022842407, 94.4188156128, 114.0530471802, 139.8600769043, 57.8708114624, 41.9487953186, 30.4941425323, 49.5608062744, 14.7943115234, 19.8963317871, 22.712972641, 18.1246910095, 18.6909351349, 20.4917392731, 29.0540447235, 95.4319992065, 189.8366088867, 117.1069717407, 97.078453064, 105.333442688, 92.5138092041, 131.695602417, 119.8803863525, 120.3342514038, 126.3322143555, 139.1338043213, 159.6509552002, 89.4560546875, 61.1029510498, 36.2936401367, 38.3010139465, 34.2206497192, 32.117023468, 30.249130249, 25.5665855408, 29.102060318, 32.2710876465, 32.6234703064, 37.2560119629, 116.6179046631, 159.614730835, 138.6871643066, 100.5973587036, 90.4516448975, 88.5739517212, 107.1691513062, 117.2099990845, 104.9817199707, 184.9460144043, 387.7984313965, 160.418548584, 154.2984771729, 83.3736953735, 156.5722961426, 68.1341323853, 44.6968765259, 25.8154258728, 22.8514976501, 29.359664917, 25.6914844513, 25.6696109772, 18.2953224182, 39.1530685425, 114.0897979736, 134.4162139893, 119.5737380981, 116.3577957153, 101.7982635498, 93.6721420288, 109.8505859375, 116.1828918457, 126.3568878174, 125.1010437012, 144.891998291, 197.0216369629, 120.3427200317, 88.4738769531, 51.2186698914, 89.2353439331, 74.6627044678, 45.9723091125, 41.2586097717, 31.3305854797, 30.7935028076, 28.0891685486, 34.4923210144, 47.814868927, 110.1655578613, 147.7224731445, 131.4636993408, 90.835105896, 110.2380981445, 106.4089279175, 118.3783493042, 113.5292282104, 114.2063751221, 99.1251525879, 105.6584320068, 85.1776657104, 121.8604354858, 31.7972640991, 29.0165615082, 29.8389377594, 24.8316955566, 17.8233413696, 16.1173171997, 13.5364074707, 14.277261734, 14.7909984589, 8.2604417801, 17.5006351471, 28.8152923584, 42.185043335, 57.8236045837, 88.4995040894, 58.6173362732, 68.0534973145, 84.0915679932, 56.4254112244, 44.1881484985, 46.0734214783, 52.3172073364, 68.0296325684, 51.0602607727, 44.1871185303, 45.9562530518, 32.9938964844, 28.5217494965, 22.9783840179, 25.4343948364, 17.4860534668, 11.2641382217, 9.6995820999, 7.75730896, 14.0807800293, 25.3303356171, 25.5879402161, 38.3369522095, 32.9049377441, 40.3030853271, 39.7727775574, 32.3912010193, 31.1099491119, 42.4052391052, 50.5762023926, 67.061958313, 46.3831672668, 56.0772972107, 31.1405849457, 20.5841617584, 17.8147258759, 17.5372371674, 23.6277732849, 22.0471630096, 17.3043022156, 11.5908203125, 13.9287061691, 19.6062507629, 39.609954834, 87.9895935059, 140.3568725586, 141.7170715332, 108.302154541, 110.2146759033, 102.4209136963, 90.4898605347, 85.9769134521, 92.0166397095, 120.2882232666, 126.0089950562, 146.4700317383, 83.9157104492, 41.6665229797, 41.2377700806, 35.2495956421, 27.2939662933, 27.3158378601, 20.4407043457, 22.4262065887, 19.8671684265, 19.6766529083, 25.3594989777, 50.4006385803, 131.3158874512, 163.5409545898, 143.8390350342, 106.3623886108, 112.2512893677, 87.0064544678, 81.1971588135, 118.8916473389, 105.6701431274, 80.119682312, 86.4217987061, 110.3277206421, 131.9425964355, 58.5609970093, 47.1656265259, 28.487285614, 21.1979789734, 19.3665409088, 21.1979789734, 14.4477453232, 21.3520412445, 17.4043827057, 23.167427063, 38.2689056396, 125.0924987793, 150.8659515381, 140.1382293701, 113.4074935913, 89.0474090576, 90.8378982544, 96.5192718506, 117.8641738892, 104.8352432251, 127.986541748, 107.9392471313, 131.48387146, 191.5977172852, 47.2799224854, 28.8916606903, 26.6646099091, 28.0964584351, 23.0289039612, 19.0141563416, 21.5008010864, 51.4189071655, 74.0954284668, 32.1097335815, 34.0743942261, 84.508026123, 141.3679351807, 111.6214904785, 166.2788696289, 172.2018585205, 138.6018066406, 107.3149642944, 136.8676452637, 117.8389129639, 123.344871521, 139.3851623535, 145.2102813721, 130.4974212646, 62.3930358887, 54.3002052307, 38.720489502, 37.2122688293, 38.1012191772, 27.2259197235, 25.7410449982, 24.0714740753, 22.8952407837, 33.9251174927, 52.063949585, 96.0620956421, 131.5396881104, 90.2246704102, 125.0757141113, 102.3838043213, 78.842414856, 64.4967346191, 90.3038406372, 55.4164237976, 54.8488540649, 71.2888717651, 102.3580245972, 82.9461212158, 59.6157188416, 77.1085510254, 22.712972641, 64.9514846802, 75.3567886353, 21.823507309, 14.7505674362, 9.2057285309, 8.918961525, 8.0586585999, 11.8828907013, 18.2880325317, 35.3978424072, 47.9213562012, 56.5243873596, 79.0847702026, 51.0758018494, 36.5449104309, 27.4665870667, 38.8410415649, 31.5775871277, 51.2683067322, 46.1104621887, 32.9211387634, 32.0991287231, 25.9043865204, 34.1375083923, 51.0568008423, 35.0576095581, 31.1021442413, 27.3158378601, 23.8454627991, 11.2495565414, 18.727388382, 23.9402427673, 36.8447875977, 22.8004627228, 41.8962898254, 50.9377174377, 47.4416427612, 53.8433227539, 33.8069953918, 39.4626655579, 51.9025230408, 80.4053497314, 81.8223190308, 84.0069503784, 62.2490615845, 34.4622001648, 35.0299186707, 42.7186660767, 48.2707939148, 22.8150424957, 16.1391887665, 22.455368042, 18.7419700623, 19.616853714, 25.4615688324, 40.9460678101, 111.280960083, 153.8462219238, 138.8416595459, 152.0176544189, 140.8292999268, 208.9172668457, 176.5429992676, 129.9992218018, 114.3150024414, 112.5827560425, 156.5657348633, 144.5395355225, 123.37550354, 80.4968109131, 43.9474067688, 50.3015136719, 33.1751327515, 41.4841079712, 29.2201843262, 33.5202255249, 23.7045097351, 23.4323234558, 37.4304733276, 42.8504142761, 123.4277877808, 166.5394134521, 152.2220916748, 160.0789031982, 162.2037353516, 129.357635498, 99.1454772949, 107.9318771362, 124.0621566772, 130.7659912109, 136.8681640625, 140.5846557617, 129.4239196777, 53.3652305603, 42.4032516479, 29.2916183472, 27.2186279297, 38.9853820801, 37.027053833, 33.2042961121, 29.7922477722, 33.4691925049, 39.3503608704, 47.652557373, 117.1048355103, 164.2812194824, 115.7065658569, 142.4204406738, 106.6910629272, 114.9939193726, 101.5984649658, 101.74243927, 126.1167373657, 158.2471618652, 188.4293518066, 217.7879180908, 125.633934021, 69.0208053589, 65.711265564, 47.9131088257, 54.8970870972, 41.9764862061, 33.2042961121, 40.9761886597, 25.490732193, 24.3290786743, 37.0197639465, 53.1142501831, 135.2523498535, 159.5204620361, 112.5985183716, 95.5905609131, 102.1317214966, 102.6999511719, 101.7652664185, 154.2223968506, 123.82421875, 131.6558990479, 162.0140228271, 173.688873291, 117.2245788574, 97.3569717407, 68.7951583862, 42.4338874817, 44.4922943115, 85.3522720337, 42.6384658813, 43.4477348328, 27.1457214355, 39.1243476868, 28.2855014801, 40.5922088623, 90.1379928589, 131.0151367188, 136.9476318359, 94.432220459, 129.0090789795, 126.3431854248, 102.1988067627, 99.4570617676, 149.6899414062, 120.0922546387, 131.7984008789, 170.0668640137, 121.7569656372, 96.8848419189, 46.5428962708, 26.9989509583, 31.2552490234, 38.1901817322, 36.174041748, 31.5274353027, 32.6890869141, 30.6160964966, 27.5345592499, 35.4085197449, 54.3960189819, 69.1571884155, 78.4810409546, 86.0191879272, 70.8453216553, 64.5879058838, 60.5698432922, 70.6265945435, 58.6348609924, 83.8805847168, 72.460395813, 55.4206199646, 65.8968429565, 42.9038772583, 30.7867279053, 41.9872398376, 44.7041664124, 40.9927558899, 30.0279788971, 18.1975975037, 22.1758918762, 17.0359458923, 19.0578994751, 25.3449172974, 23.3667068481, 42.7930450439, 99.0311813354, 138.8384246826, 102.9841384888, 69.6388931274, 44.1763648987, 54.946647644, 64.7332077026, 97.6896133423, 121.3734359741, 157.0123138428, 103.5958251953, 73.1535263062, 62.6077041626, 70.7028198242, 41.0053482056, 35.7341690063, 19.5731105804, 24.778673172, 31.087562561, 23.0216140747, 41.4773292542, 52.2262573242, 94.0909576416, 142.3401031494, 131.663192749, 106.2813110352, 114.5376281738, 153.6965179443, 123.3278579712, 108.9695892334, 99.1280212402, 119.3787231445, 183.7216186523, 192.8211517334, 98.5320968628, 71.5311584473, 46.74269104, 60.1810073853, 38.1139602661, 34.6780509949, 28.4362506866, 32.2637939453, 28.5431060791, 32.0863876343, 34.1739616394, 48.6581573486, 101.1498260498, 124.8972015381, 121.9726715088, 94.4925308228, 86.9437866211, 106.6957702637, 102.365020752, 122.198387146, 153.2624511719, 126.2638778687, 178.1803131104, 156.5046844482, 154.4199066162, 84.7880935669, 61.7712631226, 51.0130577087, 48.6173591614, 68.7853622437, 39.7464866638, 25.4469871521, 25.6754302979, 21.9474487305, 29.8432826996, 43.1293754578, 96.1887664795, 142.94972229, 118.825592041, 116.4024963379, 161.0995178223, 168.4133453369, 96.3015823364, 92.8317260742, 124.2037734985, 142.8776245117, 213.4852905273, 141.6256866455, 117.1717071533, 91.4952468872, 63.0296821594, 46.6741294861, 52.0425186157, 38.329662323, 38.0793457031, 36.3660316467, 32.0718078613, 37.5495567322, 41.0855484009, 49.269618988, 91.1226806641, 151.7854614258, 119.4842605591, 123.0148010254, 143.1567993164, 115.7299118042, 108.0276184082, 130.4783477783, 146.8818359375, 136.5621795654, 144.039932251, 170.7851867676, 114.9267578125, 81.0799942017, 57.5056877136, 45.675819397, 50.7195129395, 33.1333770752, 33.5508613586, 28.2636299133, 29.0801887512, 36.6163444519, 36.7475776672, 55.1371650696, 138.1360931396, 147.3240661621, 119.3523635864, 109.7058029175, 120.7079162598, 107.9055175781, 185.7536621094, 166.5044403076, 156.7500610352, 175.826965332, 181.1057281494, 200.158996582, 201.9102325439, 106.6529083252, 80.6343002319, 63.84425354, 73.3347625732, 73.7551956177, 51.6449165344, 30.9174461365, 32.0718078613, 43.9094810486, 37.8436126709, 35.5786361694, 62.9965438843, 135.3801269531, 131.0894317627, 152.5537872314, 113.6533889771, 103.9694137573, 140.5652923584, 108.110534668, 75.073928833, 93.3021621704, 103.1289978027, 76.1262207031, 92.0904312134, 77.9616317749, 60.5517997742, 62.476474762, 60.7651481628, 47.3596038818, 25.8115959167, 26.2052211761, 27.0509414673, 27.9258270264, 24.7495098114, 23.0653572083, 26.3452167511, 36.3222885132, 84.275680542, 142.8974304199, 136.3693084717, 115.5727539062, 68.1293487549, 86.1027755737, 95.8315200806, 105.5534896851, 157.9041290283, 156.7362213135, 126.8351287842, 110.4985733032, 86.8148345947, 78.3168182373, 63.685333252, 260.8030700684, 25.9330348969, 43.9629440308, 23.433795929, 25.3376274109, 36.1594619751, 49.6745109558, 90.4257202148, 143.3423156738, 98.4883575439, 89.4789581299, 84.4347457886, 76.8834915161, 99.9916381836, 149.0206604004, 140.5610961914, 129.2527770996, 125.8630371094, 120.5744781494, 93.7480010986, 62.7896080017, 50.9499435425, 35.3026199341, 35.3390731812, 30.1116390228, 31.7671451569, 31.9742298126, 30.942779541, 28.6850910187, 37.9928894043, 61.7499084473, 116.7375030518, 161.5579528809, 147.6525878906, 100.8685150146, 150.87890625, 102.2999954224, 124.2128295898, 172.7815856934, 143.921585083, 155.4250030518, 179.6656341553, 206.9828796387, 171.0268859863, 64.2239608765, 38.8001708984, 43.5862579346, 45.5644683838, 48.6241340637, 54.9038619995, 34.5871009827, 28.2417564392, 26.4555339813, 25.6389751434, 54.3278961182, 116.3738479614, 166.9321594238, 155.6136779785, 138.1985321045, 135.678314209, 136.8948974609, 199.8689880371, 164.1159667969, 114.5518417358, 144.9739532471, 170.0735778809, 243.1114044189, 92.0270233154, 62.9738616943, 106.2257080078, 79.3107833862, 50.7579574585, 38.2140426636, 27.6692523956, 31.9343147278, 25.8664608002, 38.7199707031, 35.8508224487, 59.3341789246, 106.106552124, 152.7925415039, 138.9685516357, 115.9232254028, 137.5646820068, 114.5265045166, 156.5142669678, 138.8854064941, 156.3495941162, 188.4434204102, 173.2495269775, 139.0966186523, 188.162322998, 81.4918060303, 58.2013244629, 43.3399238586, 38.0760345459, 19.5683231354, 28.3108348846, 17.7077217102, 20.5228900909, 26.5794773102, 31.9988994598, 49.1374320984, 106.5896530151, 169.2675476074, 137.2268829346, 115.9403152466, 127.3496017456, 89.4960479736, 91.633102417, 129.9429626465, 109.1659240723, 126.931968689, 136.0682525635, 171.0747528076, 151.6532745361, 79.8328399658, 45.6300849915, 48.5123443604, 44.1544914246, 84.2489471436, 35.8595848083, 19.6678886414, 21.1090183258, 16.8002128601, 19.439447403, 35.2043800354, 62.7097740173, 80.1025238037, 109.4350128174, 109.6683197021, 86.9543151855, 100.1149902344, 97.8441925049, 68.3523406982, 61.867515564, 59.3011894226, 59.2993469238, 58.5366210938, 57.5202674866, 45.8590431213, 42.7696990967, 45.7059402466, 38.0283126831, 34.8738670349, 37.4946937561, 36.3476219177, 32.4854621887, 25.925743103, 22.1758918762, 28.249048233, 29.029668808, 37.1865692139, 49.2997398376, 54.0878181458, 57.9995384216, 52.1314811707, 36.5585365295, 53.4346008301, 60.2052345276, 69.891708374, 78.5948181152, 88.8626403809, 69.2053527832, 49.4980621338, 43.0220031738, 66.227355957, 41.6372108459, 35.035736084, 34.4461479187, 30.6233863831, 27.6900939941, 21.7190074921, 32.1811676025, 48.1011924744, 76.4844207764, 120.0587539673, 112.0556182861, 113.6209869385, 129.2304534912, 98.1579208374, 119.5692443848, 112.9386062622, 106.8333358765, 113.817024231, 161.6762237549, 123.4403152466, 154.759552002, 59.2415390015, 53.5712852478, 44.3562774658, 54.0207290649, 37.0562171936, 35.7706260681, 34.6235542297, 26.895406723, 28.8736190796, 44.4689483643, 51.5783424377, 96.7617797852, 152.388671875, 136.0513153076, 123.4037094116, 123.196182251, 127.6823959351, 116.8259506226, 126.364692688, 136.0760650635, 142.74168396, 135.7622680664, 138.8270874023, 115.1416473389, 113.3686065674, 57.6622543335, 31.397233963, 37.5812225342, 29.0394649506, 55.0968818665, 30.9938144684, 29.200302124, 36.1702156067, 36.0073890686, 60.8225135803, 104.9468841553, 113.2268447876, 116.0420150757, 56.5807991028, 9.2348918915, 5.2201442719, 3.4995379448, 3.4995379448, 3.786305666, 106.7723617554, 118.9842910767, 135.405380249, 111.2075424194, 69.4512481689, 33.6077156067, 35.5057296753, 41.3358612061, 36.2250785828, 45.3651924133, 17.6896781921, 17.4685268402, 21.8064956665, 22.6740894318, 52.5756988525, 104.9545440674, 130.4697265625, 121.3569412231, 140.4906158447, 120.2282791138, 107.5561523438, 132.9325866699, 145.1458435059, 124.3618164062, 117.5829315186, 130.6083984375, 150.4762268066, 147.1327514648, 116.1535110474, 50.0031852722, 38.8473739624, 59.766834259, 41.888999939, 36.0646820068, 29.1239318848, 26.343744278, 25.080537796, 33.0633430481, 56.5102462769, 119.3109741211, 139.9695129395, 162.6901550293, 227.4821929932, 137.4585723877, 122.1622314453, 136.360168457, 125.8047103882, 168.7733917236, 163.7618103027, 138.1315917969, 128.8343963623, 93.3830184937, 67.7262954712, 43.9639778137, 43.9182434082, 34.1754341125, 35.8163566589, 27.7046756744, 23.925661087, 27.1894664764, 28.4167346954, 24.2780437469, 47.4235992432, 52.6160545349, 50.1299247742, 60.1016921997, 70.7598190308, 65.7860107422, 75.0734100342, 85.0140304565, 68.4292221069, 67.4925537109, 81.2282409668, 67.7885971069, 59.5286712646, 53.0754432678, 39.9691123962, 31.9921245575, 40.1100654602, 28.8225841522, 36.4185409546, 30.4124717712, 23.0580673218, 20.7493438721, 22.8223342896, 21.344751358, 35.9990653992, 35.7195892334, 34.3513679504, 42.4464797974, 51.8733596802, 65.1327972412, 53.8166656494, 57.2262077332, 58.6009140015, 55.4882240295, 67.2816390991, 59.6258811951, 66.5866622925, 60.942111969, 77.5819320679, 88.4207763672, 64.4207382202, 37.8038482666, 34.9381599426, 30.6492366791, 27.8685321808, 27.0446834564, 22.9497375488, 37.310508728, 54.3683280945, 85.983253479, 107.7232437134, 117.1398925781, 102.9278793335, 91.7644882202, 95.4593276978, 96.5626525879, 102.6086349487, 97.9950180054, 127.7474212646, 155.428314209, 102.7593841553, 95.393196106, 61.5721321106, 40.7084922791, 30.6798725128, 45.2884559631, 40.7386131287, 29.5818481445, 28.8032150269, 27.8539505005, 29.5235233307, 31.3316173553, 42.8023262024, 55.0920944214, 67.4717102051, 70.8312530518, 71.3080215454, 83.345489502, 68.7743148804, 76.9695129395, 97.4636764526, 77.55909729, 76.1053771973, 62.5883369446, 47.2433204651, 50.2004737854, 35.4911460876, 26.4992790222, 27.1909389496, 29.1093502045, 26.4050159454, 31.7485866547, 31.6683883667, 27.4106178284, 25.6827201843, 22.2123451233, 21.940158844, 18.3968772888, 23.0216140747, 37.6035385132, 58.1083831787, 82.7402877808, 111.2534179688, 80.0436859131, 25.925743103, 27.2507381439, 39.3616294861, 125.8838043213, 94.9400634766, 89.4341812134, 62.3900146484, 68.7888259888, 35.7706260681, 109.8004302979, 128.3965911865, 114.8456039429, 86.9202880859, 85.8966445923, 64.6977081299, 62.3598213196, 48.9181938171, 45.3447914124, 46.4626998901, 51.0894241333, 66.1320648193, 83.8290328979, 105.3152542114, 69.0055541992, 47.6831932068, 89.1979370117, 111.1390533447, 88.0430603027, 97.027633667, 99.6114883423, 65.1973800659, 43.8584442139, 38.4332046509, 45.749168396, 53.3888702393, 18.7055168152, 18.9922847748, 15.3007574081, 13.8304653168, 21.0579833984, 39.0271377563, 61.9807052612, 76.775970459, 103.0322265625, 97.3624954224, 97.0903091431, 86.8638763428, 78.1733627319, 77.9886627197, 91.2835159302, 84.9366989136, 74.0468215942, 70.6872787476, 44.1019859314, 40.7783813477, 54.7483253479, 71.5004501343, 66.4693527222, 52.4396057129, 22.5501480103, 34.3222045898, 26.2708377838, 19.9473667145, 21.3739147186, 34.380531311, 42.5995826721, 47.668094635, 65.6605987549, 63.1327095032, 84.9027557373, 79.9047164917, 72.472618103, 68.1691131592, 60.2796134949, 45.0147972107, 69.7263793945, 46.3762435913, 41.8224258423, 39.4262123108, 35.1168899536, 33.7069129944, 33.9114952087 ]

[ 3018 ]

"2013-11-01T00:00:00"

[ 21.6895198822, 17.6675662994, 15.1853256226, 14.1980724335, 10.7611112595, 11.3191795349, 16.2753448486, 21.384437561, 34.056930542, 46.9601364136, 108.6270751953, 203.9227142334, 119.3789749146, 43.69140625, 38.2826461792, 25.4925041199, 20.7378864288, 34.84608078, 39.3417625427, 53.2337379456, 18.2752037048, 17.1951084137, 16.9953575134, 18.4609966278, 14.4512462616, 13.6307001114, 10.3916912079, 12.8084497452, 13.0165166855, 12.470366478, 20.709405899, 20.056520462, 35.2735900879, 26.7914886475, 37.1476707458, 44.8132324219, 51.8676948547, 41.6820869446, 33.6126747131, 32.2015113831, 46.0259437561, 49.7332801819, 27.8534412384, 34.7930259705, 34.703037262, 19.9614715576, 23.9473991394, 26.2497558594, 23.5942764282, 21.9630584717, 26.4925422668, 14.766336441, 10.4453525543, 16.1081161499, 12.981306076, 17.5772609711, 24.2507762909, 24.3714866638, 46.022102356, 42.6319847107, 41.6544265747, 39.1039009094, 42.4042663574, 44.125869751, 49.6777839661, 36.0091705322, 28.701335907, 40.6979179382, 41.3326339722, 30.4305324554, 30.6985759735, 46.0497283936, 20.5131282806, 17.0340099335, 18.4414310455, 21.8908519745, 40.4747276306, 24.8894500732, 31.7071723938, 59.6409683228, 88.0257339478, 57.8001441956, 51.6008491516, 73.0732650757, 70.6818084717, 92.7968063354, 182.975982666, 198.0075531006, 135.8832702637, 86.6320114136, 80.3669433594, 87.4342651367, 38.9444770813, 24.5167980194, 19.3054447174, 20.4713535309, 23.5621871948, 16.5747947693, 20.9999446869, 17.5657577515, 15.5265636444, 23.3123264313, 30.7533149719, 89.5421142578, 130.5770568848, 237.7744598389, 177.1434631348, 151.070892334, 130.6306762695, 151.2981262207, 176.7739715576, 168.878112793, 204.5339202881, 157.2855834961, 145.3793487549, 105.2466201782, 79.7912445068, 102.419418335, 60.5924301147, 62.6591110229, 56.9013061523, 38.1131744385, 35.8264465332, 28.4391822815, 30.968711853, 30.109828949, 80.1151733398, 90.470954895, 137.1812744141, 185.6102294922, 241.558013916, 213.7720336914, 191.5174255371, 178.0710296631, 202.5904541016, 130.5045776367, 167.7477264404, 118.8082199097, 105.8808364868, 126.1262359619, 62.6731300354, 48.8813781738, 39.652217865, 31.0082244873, 59.2444114685, 32.5777511597, 40.2799606323, 52.3418426514, 30.1431293488, 33.3051185608, 48.1870002747, 108.102355957, 137.9531707764, 134.2689819336, 133.5131378174, 99.4105606079, 88.9978713989, 107.6072006226, 132.5744934082, 105.5188064575, 121.0636520386, 122.9335174561, 122.9458084106, 148.4947814941, 62.3261146545, 49.1956100464, 32.5782470703, 44.4137001038, 121.2312698364, 155.5734405518, 88.1451568604, 70.3511428833, 37.6648254395, 40.0284423828, 68.8555297852, 152.4156646729, 153.759185791, 142.1539916992, 114.6844329834, 126.5269546509, 113.00831604, 107.8219528198, 121.0308914185, 117.8995361328, 131.9139251709, 142.743560791, 118.6240615845, 150.0382537842, 110.7315826416, 35.5927314758, 30.6726646423, 26.9789791107, 51.4933815002, 24.2165851593, 23.3143024445, 20.4117012024, 15.5072212219, 22.5356769562, 24.2231807709, 52.6346626282, 59.3681564331, 46.745223999, 47.9346389771, 55.6577796936, 59.8860168457, 69.4439086914, 40.5757789612, 59.9803695679, 69.8330154419, 67.8621826172, 46.6248016357, 56.4980583191, 46.116065979, 31.5410404205, 28.8729438782, 10.4157819748, 15.5057239532, 13.1984090805, 10.4213132858, 16.0604457855, 17.2059936523, 12.0529260635, 15.199971199, 16.6480846405, 33.1636238098, 59.8097610474, 65.6369628906, 83.1994552612, 47.1276702881, 61.293296814, 45.2615737915, 54.0153465271, 65.567024231, 90.851852417, 84.9158782959, 53.1875648499, 40.8232307434, 38.8186569214, 50.1021003723, 65.0849227905, 44.8264312744, 24.9981937408, 21.8310413361, 19.6563053131, 27.1406173706, 39.2982330322, 48.6922912598, 99.0868148804, 158.1404266357, 196.0572357178, 101.5131835938, 85.0104675293, 97.1828765869, 109.9263000488, 106.6916732788, 113.3065567017, 127.7887115479, 94.4257278442, 114.0614547729, 139.850402832, 57.8710289001, 41.9485588074, 30.4949512482, 49.5524673462, 14.7987308502, 19.8956012726, 22.7095527649, 18.1230602264, 18.6888408661, 20.4906330109, 29.057800293, 95.4289321899, 189.8146820068, 117.10181427, 97.0832290649, 105.3302459717, 92.5204391479, 131.6826171875, 119.8811645508, 120.3262481689, 126.3314208984, 139.1500091553, 159.6631774902, 89.4511795044, 61.0990867615, 36.2944946289, 38.2994003296, 34.2248039246, 32.1400566101, 30.2779541016, 25.5872650146, 29.1180686951, 32.2842636108, 32.6371459961, 37.2914466858, 116.636390686, 159.6113128662, 138.6980285645, 100.6081466675, 90.5297927856, 88.588394165, 107.198059082, 117.2274169922, 105.0084457397, 184.9468536377, 387.71484375, 160.4270477295, 154.2919311523, 83.3726272583, 156.5375823975, 68.1428222656, 44.710975647, 25.8266239166, 22.8563861847, 29.3590717316, 25.6988773346, 25.6668205261, 18.2946605682, 39.1550788879, 114.0798797607, 134.4137878418, 119.5756835938, 116.357421875, 101.809425354, 93.6781997681, 109.8460845947, 116.1866378784, 126.3626708984, 125.113861084, 144.9041900635, 196.9986419678, 120.3448410034, 88.4750366211, 51.21925354, 89.2214126587, 74.6625976562, 45.9762649536, 41.2679367065, 31.3290863037, 30.7925605774, 28.087562561, 34.4885253906, 47.8145904541, 110.1633224487, 147.705871582, 131.4656066895, 90.8366394043, 110.2429351807, 106.4096832275, 118.3816986084, 113.5299911499, 114.195526123, 99.1276702881, 105.6768493652, 85.1798248291, 121.8548660278, 31.803527832, 29.0230026245, 29.8873119354, 24.8521347046, 17.8290977478, 16.1199054718, 13.5389595032, 14.2814769745, 14.7947235107, 8.2653665543, 17.5080509186, 28.8242340088, 42.187171936, 57.8244361877, 88.4978027344, 58.6238365173, 68.0517044067, 84.0789337158, 56.4292144775, 44.1925773621, 46.077419281, 52.3191566467, 68.0245666504, 51.062046051, 44.1890068054, 45.9528923035, 32.9944648743, 28.5247917175, 22.9825153351, 25.4465942383, 17.4868907928, 11.2660598755, 9.7017660141, 7.759059906, 14.0808076859, 25.3319225311, 25.5866279602, 38.3399963379, 32.9097480774, 40.3168487549, 39.7757339478, 32.4168930054, 31.126991272, 42.4165878296, 50.5803184509, 67.0589523315, 46.3908195496, 56.0804519653, 31.1468315125, 20.5963859558, 17.8201065063, 17.5494556427, 23.6256065369, 22.0470180511, 17.3038578033, 11.5912895203, 13.9305639267, 19.6058826447, 39.6094856262, 87.9881134033, 140.3506164551, 141.7145385742, 108.3073501587, 110.2079162598, 102.4128494263, 90.4847946167, 85.9869918823, 92.0186538696, 120.2777862549, 126.0160751343, 146.4571228027, 83.9158401489, 41.6766204834, 41.2399291992, 35.253993988, 27.2980499268, 27.3184757233, 20.4427070618, 22.4334011078, 19.8706493378, 19.6805553436, 25.3618125916, 50.4056968689, 131.3240203857, 163.5598297119, 143.8427886963, 106.3919372559, 112.2576370239, 87.0223770142, 81.2196884155, 118.9247360229, 105.7288665771, 80.1246261597, 86.4326705933, 110.3431167603, 131.9201812744, 58.5594558716, 47.1692504883, 28.496131897, 21.1987724304, 19.3679008484, 21.1974983215, 14.4483156204, 21.3531780243, 17.4049472809, 23.168800354, 38.2709693909, 125.0785903931, 150.8581848145, 140.1405792236, 113.4010543823, 89.0456619263, 90.8971710205, 96.5352630615, 117.858253479, 104.8381118774, 128.008682251, 107.9528961182, 131.4900360107, 191.5713806152, 47.2834815979, 28.8940258026, 26.6640357971, 28.1102485657, 23.0331172943, 19.0177268982, 21.5024414062, 51.4149284363, 74.0819396973, 32.1124305725, 34.080532074, 84.5112380981, 141.3611755371, 111.6471176147, 166.2781066895, 172.1808624268, 138.5871582031, 107.3110275269, 136.8745880127, 117.8857269287, 123.3550720215, 139.3848114014, 145.2150726318, 130.52784729, 62.4011001587, 54.2999191284, 38.7219924927, 37.2137908936, 38.1010971069, 27.2296619415, 25.7428321838, 24.0729942322, 22.8959636688, 33.921836853, 52.0647010803, 96.0641860962, 131.5390930176, 90.2340698242, 125.072479248, 102.3996276855, 78.8415298462, 64.4960784912, 90.2972412109, 55.4352798462, 54.8656692505, 71.2997741699, 102.3509979248, 82.9618682861, 59.6295509338, 77.1027755737, 22.7275543213, 64.9509658813, 75.3429946899, 21.8343219757, 14.7532596588, 9.2092447281, 8.9209861755, 8.0616264343, 11.8866024017, 18.2926864624, 35.4191551208, 47.9449729919, 56.5272598267, 79.0804824829, 51.0780639648, 36.5476570129, 27.4785919189, 38.8550186157, 31.5996341705, 51.2683372498, 46.123210907, 32.9769172668, 32.1201477051, 25.9216976166, 34.1559371948, 51.0716018677, 35.0686912537, 31.1037940979, 27.314332962, 23.8458900452, 11.2541427612, 18.7323360443, 23.941198349, 36.8422698975, 22.8036823273, 41.9017601013, 50.9393539429, 47.4469223022, 53.8453521729, 33.8118515015, 39.4627609253, 51.9050216675, 80.4063339233, 81.8316116333, 84.0073699951, 62.2551956177, 34.4712677002, 35.0284309387, 42.7173194885, 48.2672920227, 22.8181495667, 16.1419258118, 22.4593086243, 18.7434577942, 19.6183986664, 25.4643554688, 40.9510383606, 111.2888031006, 153.8671875, 138.8778533936, 152.006072998, 140.8194580078, 208.9168701172, 176.5481262207, 129.9968261719, 114.3154525757, 112.5972137451, 156.5626525879, 144.5354156494, 123.3678283691, 80.4947662354, 43.9497489929, 50.3007354736, 33.1798553467, 41.4872016907, 29.2333126068, 33.5234336853, 23.7091503143, 23.4374294281, 37.434425354, 42.8569526672, 123.4208221436, 166.5268859863, 152.217880249, 160.0692901611, 162.1878356934, 129.3433074951, 99.1496734619, 107.9383850098, 124.0659332275, 130.7752075195, 136.8749389648, 140.5830993652, 129.4227752686, 53.3682975769, 42.4039802551, 29.2976932526, 27.2237033844, 38.9885482788, 37.0282020569, 33.2048072815, 29.7934341431, 33.466583252, 39.349822998, 47.6529960632, 117.0995864868, 164.2720947266, 115.7090301514, 142.4228210449, 106.7509613037, 115.0090332031, 101.5945510864, 101.7426834106, 126.1335296631, 158.2437286377, 188.4465484619, 217.7746124268, 125.6362609863, 69.023475647, 65.7075576782, 47.9137268066, 54.8960533142, 42.0068206787, 33.208152771, 40.9794464111, 25.492811203, 24.3332748413, 37.0208091736, 53.1185836792, 135.2436676025, 159.5136413574, 112.6133270264, 95.5950393677, 102.1295852661, 102.6934738159, 101.7560577393, 154.1973876953, 123.8199386597, 131.6532287598, 162.0014038086, 173.6745452881, 117.225151062, 97.3479690552, 68.7865447998, 42.4372062683, 44.4944992065, 85.3363037109, 42.6379089355, 43.4445648193, 27.1486606598, 39.1190567017, 28.2861785889, 40.598487854, 90.1346511841, 131.0154724121, 136.9451599121, 94.4301147461, 128.9981384277, 126.3454208374, 102.194190979, 99.4583358765, 149.6958770752, 120.0989761353, 131.807434082, 170.0546569824, 121.760093689, 96.8776473999, 46.541179657, 27.0035591125, 31.2611122131, 38.1904335022, 36.1733665466, 31.5298061371, 32.6922111511, 30.6185379028, 27.5386657715, 35.4117088318, 54.3949775696, 69.173500061, 78.492729187, 86.0178146362, 70.8423843384, 64.5883712769, 60.5707244873, 70.6258621216, 58.6373214722, 83.8807983398, 72.4851608276, 55.4224815369, 65.8990936279, 42.9059333801, 30.7885456085, 41.9898414612, 44.7092895508, 40.9958457947, 30.0380687714, 18.2011299133, 22.1763706207, 17.037771225, 19.0593757629, 25.3462314606, 23.3680267334, 42.79139328, 99.0183181763, 138.8227081299, 102.9678649902, 69.6331710815, 44.1768264771, 54.9502067566, 64.7336425781, 97.6799240112, 121.3776168823, 156.9995574951, 103.611541748, 73.174041748, 62.6106262207, 70.7009277344, 41.0063095093, 35.7335243225, 19.5761127472, 24.7817268372, 31.0870952606, 23.0222187042, 41.4742622375, 52.2256584167, 94.087387085, 142.3341827393, 131.6566467285, 106.2745285034, 114.5714187622, 153.6683349609, 123.3179626465, 108.9682540894, 99.126663208, 119.3791427612, 183.7068634033, 192.8060760498, 98.5362167358, 71.5286560059, 46.7409172058, 60.1754608154, 38.1169586182, 34.6766967773, 28.4356193542, 32.2604637146, 28.5410423279, 32.0865974426, 34.1733055115, 48.6579475403, 101.1463699341, 124.8910293579, 121.959487915, 94.4924621582, 86.9441833496, 106.6812438965, 102.3615341187, 122.1954116821, 153.2546234131, 126.2656402588, 178.1637573242, 156.4958343506, 154.4172363281, 84.7848358154, 61.7688407898, 51.0084457397, 48.6232833862, 68.783241272, 39.7512054443, 25.4486141205, 25.6759777069, 21.9490070343, 29.8464565277, 43.1295013428, 96.1774749756, 142.9351959229, 118.824180603, 116.3971099854, 161.0797119141, 168.3963928223, 96.2984161377, 92.8323898315, 124.2085800171, 142.8703155518, 213.4652404785, 141.6203308105, 117.1738433838, 91.5028991699, 63.0251426697, 46.6724967957, 52.0368690491, 38.3262290955, 38.0750961304, 36.3607406616, 32.0695838928, 37.5446853638, 41.0822143555, 49.2733268738, 91.118019104, 151.7701568604, 119.4871139526, 123.0136184692, 143.1533203125, 115.7245101929, 108.0277481079, 130.4769897461, 146.883026123, 136.5645294189, 144.0328979492, 170.7631988525, 114.9280853271, 81.0838470459, 57.5035591125, 45.6771697998, 50.718082428, 33.1347236633, 33.5504417419, 28.2624053955, 29.0788440704, 36.6137886047, 36.746219635, 55.1358413696, 138.1223907471, 147.3125, 119.3473358154, 109.7040328979, 120.7090530396, 107.9027481079, 185.7286834717, 166.4961242676, 156.7483978271, 175.822845459, 181.0937194824, 200.1398468018, 201.8849334717, 106.6552886963, 80.6337280273, 63.8423538208, 73.3264541626, 73.7427902222, 51.6380500793, 30.9190330505, 32.072769165, 43.9069023132, 37.8425674438, 35.5788154602, 62.9940986633, 135.3543395996, 131.0784301758, 152.5467834473, 113.6403579712, 103.9552001953, 140.5344238281, 108.0963668823, 75.0760879517, 93.2961044312, 103.1328125, 76.1449737549, 92.0823822021, 77.9787521362, 60.5527458191, 62.470703125, 60.7582817078, 47.35313797, 25.8135032654, 26.2054309845, 27.0465011597, 27.9204864502, 24.7446670532, 23.0637073517, 26.3438091278, 36.3197288513, 84.2668151855, 142.8890228271, 136.3521118164, 115.5558853149, 68.1278381348, 86.0932998657, 95.8239974976, 105.5484542847, 157.8942871094, 156.7280578613, 126.825843811, 110.4850769043, 86.8324203491, 78.3129806519, 63.6803398132, 260.7244262695, 25.9424724579, 43.9694290161, 23.4410820007, 25.3412284851, 36.1628837585, 49.6796989441, 90.4199981689, 143.3394775391, 98.4840545654, 89.4804382324, 84.4366226196, 76.8846282959, 99.9903488159, 149.0450439453, 140.5848999023, 129.24269104, 125.8505477905, 120.5631484985, 93.7379150391, 62.786151886, 50.9494476318, 35.3025741577, 35.3424072266, 30.11095047, 31.7689037323, 31.9777870178, 30.9558753967, 28.6966457367, 37.991065979, 61.7468566895, 116.7364883423, 161.5554046631, 147.6517791748, 100.8769378662, 150.8611297607, 102.2902832031, 124.1993331909, 172.7579040527, 143.9078369141, 155.4304504395, 179.6513061523, 206.9567871094, 171.0058135986, 64.2241363525, 38.8053512573, 43.5872573853, 45.5632286072, 48.6186943054, 54.8968811035, 34.5868644714, 28.2407054901, 26.4546546936, 25.6415634155, 54.3260002136, 116.3639068604, 166.9216003418, 155.6072692871, 138.188079834, 135.6695251465, 136.8813781738, 199.8289489746, 164.0975341797, 114.549987793, 144.9647216797, 170.0623168945, 243.0642547607, 92.0291824341, 62.9795951843, 106.2045898438, 79.2962722778, 50.7572975159, 38.2183685303, 27.680185318, 31.9354000092, 25.8681774139, 38.7171783447, 35.855632782, 59.3344573975, 106.1110305786, 152.78465271, 138.966217041, 115.9233551025, 137.5587768555, 114.5211105347, 156.5082702637, 138.8860473633, 156.3419952393, 188.4331054688, 173.2399902344, 139.0989227295, 188.1332244873, 81.4859313965, 58.1985473633, 43.344127655, 38.0839920044, 19.5789699554, 28.3176021576, 17.7126312256, 20.5269145966, 26.578420639, 31.9972496033, 49.1382331848, 106.5835647583, 169.2509460449, 137.2268829346, 115.935005188, 127.353553772, 89.4987792969, 91.6326751709, 129.947052002, 109.171333313, 126.9322738647, 136.0755615234, 171.0689697266, 151.6474914551, 79.8257369995, 45.6278533936, 48.5073852539, 44.1511459351, 84.2367095947, 35.8709793091, 19.6680774689, 21.1162853241, 16.8022174835, 19.4416694641, 35.2039146423, 62.7085456848, 80.0946960449, 109.4156188965, 109.653137207, 86.9460754395, 100.1023406982, 97.8248062134, 68.3440246582, 61.8641395569, 59.3008460999, 59.3025588989, 58.5389785767, 57.5215301514, 45.8609848022, 42.7697067261, 45.7011184692, 38.0262145996, 34.8730506897, 37.4890556335, 36.3400039673, 32.4806251526, 25.92345047, 22.1746177673, 28.2466640472, 29.0293579102, 37.184387207, 49.2972755432, 54.0847816467, 57.9948043823, 52.1343307495, 36.5648765564, 53.4309577942, 60.2074279785, 69.8867492676, 78.5911560059, 88.854095459, 69.2015609741, 49.4968681335, 43.0213394165, 66.2227859497, 41.6368713379, 35.0336074829, 34.4453430176, 30.6211509705, 27.6885967255, 21.722278595, 32.1799964905, 48.0994224548, 76.4837493896, 120.0508346558, 112.0583953857, 113.6124725342, 129.2240905762, 98.1561660767, 119.5574493408, 112.9332199097, 106.8354492188, 113.8218154907, 161.6676025391, 123.4270553589, 154.7350616455, 59.2394676208, 53.5670814514, 44.3548851013, 54.0188941956, 37.0572967529, 35.7663459778, 34.6220741272, 26.8968868256, 28.8728599548, 44.4656410217, 51.5763397217, 96.7577896118, 152.3764343262, 136.0398406982, 123.3961639404, 123.1951675415, 127.6698760986, 116.8160705566, 126.367225647, 136.0778961182, 142.7508850098, 135.7578277588, 138.825302124, 115.1479034424, 113.3596115112, 57.6619987488, 31.4058818817, 37.5873718262, 29.0458831787, 55.0898971558, 30.9955158234, 29.2007980347, 36.1712379456, 36.0094528198, 60.8251152039, 104.9441833496, 113.2181167603, 116.0365447998, 56.5949363708, 9.2623949051, 5.2458896637, 3.5343394279, 3.5290820599, 3.8197305202, 106.7883834839, 118.9829177856, 135.3989562988, 111.1982803345, 69.4482803345, 33.6086387634, 35.5066375732, 41.3365364075, 36.2286224365, 45.3635253906, 17.6935367584, 17.4729290009, 21.8106746674, 22.6780643463, 52.5792007446, 104.9514694214, 130.4579467773, 121.3460388184, 140.4799194336, 120.221862793, 107.5614242554, 132.9321899414, 145.1441345215, 124.3643035889, 117.5865402222, 130.604598999, 150.469039917, 147.1295928955, 116.1565170288, 50.0033531189, 38.8473243713, 59.7605628967, 41.8864021301, 36.0605659485, 29.1236782074, 26.3449382782, 25.0811386108, 33.0636062622, 56.5056228638, 119.2995452881, 139.9519958496, 162.6787414551, 227.4602508545, 137.4540863037, 122.1585464478, 136.3563995361, 125.7961883545, 168.7529144287, 163.7467956543, 138.1191558838, 128.8264160156, 93.3807830811, 67.7237319946, 43.9666252136, 43.9176292419, 34.1798248291, 35.8178939819, 27.7138977051, 23.9412307739, 27.1925392151, 28.4200439453, 24.278181076, 47.4177932739, 52.609085083, 50.1299781799, 60.1023483276, 70.7595901489, 65.7845535278, 75.0687332153, 85.0046615601, 68.427230835, 67.4878768921, 81.2179412842, 67.7845077515, 59.5274581909, 53.0739021301, 39.974029541, 31.9961013794, 40.1179389954, 28.8293952942, 36.4180526733, 30.4130077362, 23.0641212463, 20.7517089844, 22.8234710693, 21.3454666138, 35.997215271, 35.7200164795, 34.3535385132, 42.4446411133, 51.8709907532, 65.1318435669, 53.8214073181, 57.2312965393, 58.6063041687, 55.4928588867, 67.2789382935, 59.6265335083, 66.5927276611, 60.9486312866, 77.5768966675, 88.4070663452, 64.4129486084, 37.8039855957, 34.9384651184, 30.6510162354, 27.8698539734, 27.0457038879, 22.950428009, 37.3070373535, 54.3645973206, 85.9768981934, 107.7112350464, 117.1243286133, 102.9195251465, 91.7606277466, 95.4533691406, 96.5550384521, 102.6021499634, 97.9909286499, 127.7298965454, 155.4104003906, 102.7522277832, 95.3885498047, 61.5724639893, 40.7141723633, 30.6834411621, 45.2868309021, 40.7387580872, 29.5824546814, 28.8026485443, 27.8525180817, 29.5207633972, 31.3296298981, 42.800239563, 55.0874977112, 67.4691162109, 70.8279495239, 71.3056335449, 83.3377532959, 68.7680969238, 76.9647521973, 97.4506988525, 77.5561981201, 76.1056518555, 62.5896148682, 47.2540245056, 50.2063865662, 35.4945640564, 26.5028362274, 27.1945972443, 29.1143093109, 26.4089927673, 31.7480258942, 31.6663856506, 27.4086875916, 25.6835308075, 22.2111034393, 21.9390640259, 18.3973312378, 23.0203075409, 37.5984802246, 58.104549408, 82.7424468994, 111.2501220703, 80.0342483521, 25.9274330139, 27.2537269592, 39.3664970398, 125.8609237671, 94.9267578125, 89.4406356812, 62.3955993652, 68.7819747925, 35.7747917175, 109.7784042358, 128.3628540039, 114.8164367676, 86.8991699219, 85.8759231567, 64.6811828613, 62.3455696106, 48.9084510803, 45.3387832642, 46.4552383423, 51.0830154419, 66.1239395142, 83.8248672485, 105.3077468872, 68.9989624023, 47.6846237183, 89.1859283447, 111.1287689209, 88.0511169434, 97.037361145, 99.6104812622, 65.1944885254, 43.8592948914, 38.4346542358, 45.7443275452, 53.3838729858, 18.7076091766, 18.9937953949, 15.3037881851, 13.833814621, 21.0602359772, 39.026512146, 61.9784317017, 76.7702713013, 103.0209197998, 97.3533401489, 97.091178894, 86.8569107056, 78.1664733887, 77.9896774292, 91.2746887207, 84.9304504395, 74.04662323, 70.6892166138, 44.1053009033, 40.7926330566, 54.7415351868, 71.4857635498, 66.4575424194, 52.4329452515, 22.5522270203, 34.3166389465, 26.2700538635, 19.9470310211, 21.3745594025, 34.377532959, 42.5982971191, 47.6677360535, 65.6607971191, 63.1391105652, 84.9043731689, 79.8951416016, 72.4672164917, 68.165145874, 60.2765655518, 45.0171966553, 69.7250747681, 46.3836402893, 41.8245315552, 39.4320106506, 35.1166343689, 33.7096481323, 33.9127426147 ]

[ 3019 ]

"2013-11-01T00:00:00"

[ 101.081817627, 52.4473190308, 39.680557251, 35.5201950073, 40.5935096741, 39.9556350708, 59.0521469116, 51.2604446411, 81.2743148804, 129.9345550537, 158.2049560547, 237.3861541748, 226.0364227295, 75.9066162109, 80.8298492432, 100.3337478638, 75.3175506592, 81.9211807251, 88.5423583984, 101.8512191772, 72.5593490601, 57.8584823608, 57.2928504944, 95.4590377808, 87.796875, 28.3140907288, 32.469291687, 27.1520214081, 36.6986465454, 33.3993415833, 45.1293106079, 50.5577392578, 54.2286376953, 73.6949768066, 70.9815368652, 76.8177642822, 157.4331359863, 72.9839782715, 74.8047180176, 76.4956817627, 110.7802658081, 119.396812439, 89.2708435059, 87.7265090942, 78.9978179932, 67.6636505127, 82.5760498047, 79.276184082, 66.8381195068, 86.6410827637, 75.2364883423, 50.6591033936, 36.8347434998, 41.595539093, 39.4222297668, 45.9186439514, 46.5762825012, 79.3268966675, 97.3664550781, 88.4961776733, 112.4303436279, 92.6546554565, 92.6172409058, 106.5634918213, 141.4792327881, 112.8393707275, 136.7462615967, 208.8433380127, 142.9881439209, 119.3298034668, 108.4747238159, 94.8345718384, 97.3647918701, 77.6556854248, 85.7351455688, 58.4147720337, 81.4821777344, 101.1967773438, 96.3467636108, 175.9705657959, 245.3772735596, 266.1820983887, 207.3988800049, 178.1719970703, 124.8062515259, 154.4676513672, 110.0101165771, 83.7351455688, 124.7429199219, 162.5846862793, 167.9048156738, 150.9327087402, 102.2279968262, 149.1516113281, 53.1664047241, 63.7994308472, 56.2674636841, 68.5047683716, 73.3484649658, 68.243598938, 45.401725769, 52.3269424438, 61.1573486328, 158.8121643066, 198.2312011719, 120.5591201782, 79.9982528687, 62.4220199585, 51.8036155701, 56.354019165, 63.6785469055, 58.2006149292, 73.5879898071, 137.2863616943, 115.9336547852, 98.6805038452, 60.2154998779, 75.3853302002, 56.4133224487, 78.9815139771, 61.0115509033, 37.6011657715, 34.1323051453, 31.6894836426, 34.3104972839, 39.9010047913, 70.0921707153, 105.0733566284, 126.9451980591, 150.381729126, 113.5529098511, 85.290977478, 72.6341171265, 64.6956710815, 70.0966415405, 101.2574310303, 181.4777374268, 149.1695556641, 120.1929244995, 136.5756072998, 83.5381240845, 68.0942306519, 43.3842773438, 46.2473373413, 56.3608818054, 47.1764030457, 51.3932228088, 34.4197654724, 28.1176967621, 33.870300293, 58.9918327332, 119.9742355347, 145.6217956543, 131.4467468262, 150.6894378662, 138.725479126, 125.0784988403, 126.4141082764, 145.1562805176, 126.6789169312, 143.7632446289, 133.3741149902, 132.3532409668, 128.151184082, 69.0318145752, 49.2403717041, 48.2145500183, 41.2018470764, 58.5247955322, 68.7548370361, 45.105846405, 46.4597969055, 38.2749671936, 65.3537063599, 59.1049575806, 122.9362487793, 145.8416290283, 149.2256469727, 137.3195800781, 126.5617675781, 144.5024871826, 117.9855499268, 132.4667053223, 147.6166381836, 171.3944244385, 150.3263092041, 145.0511474609, 244.3584594727, 131.9745635986, 57.0593414307, 47.2726860046, 42.4293899536, 49.8531112671, 43.4308357239, 45.2638206482, 29.7798900604, 26.8819141388, 25.7074565887, 51.6901016235, 79.140838623, 75.8969573975, 102.6720199585, 102.5308761597, 95.388381958, 82.9244689941, 77.158241272, 67.9373779297, 74.9268569946, 84.4492263794, 85.6823654175, 79.7673416138, 161.7794036865, 109.3031616211, 82.433807373, 47.2891960144, 49.0116844177, 41.933921814, 40.3341522217, 25.7814693451, 30.5294914246, 27.2397441864, 25.9110660553, 28.6762275696, 29.7985858917, 50.1067886353, 82.9821853638, 81.540977478, 77.6817626953, 97.3766708374, 70.3471908569, 61.8364181519, 101.1496200562, 91.8303909302, 93.1729202271, 106.7472457886, 98.3301086426, 62.4160270691, 57.6021537781, 60.6579360962, 58.3776779175, 97.8863220215, 27.7833518982, 28.198217392, 26.287979126, 31.753944397, 38.9343147278, 61.3067817688, 114.4634933472, 154.7675018311, 145.7335357666, 111.9354553223, 99.8426361084, 128.5393829346, 110.1170272827, 109.0772781372, 130.0964660645, 113.8080596924, 114.3107833862, 133.2053375244, 127.376159668, 64.504234314, 50.5772399902, 38.6400642395, 40.9003372192, 30.9311180115, 28.6524848938, 26.7026786804, 23.6112575531, 22.4195957184, 30.2038021088, 53.2375984192, 109.1247024536, 161.8280639648, 111.6449203491, 104.4907913208, 97.3809509277, 109.7992553711, 116.7334213257, 122.6085968018, 115.1700515747, 137.9481964111, 172.4611816406, 190.9857025146, 81.5664596558, 59.9048957825, 40.3096618652, 38.1463050842, 48.4696121216, 84.9456863403, 96.253364563, 73.3819046021, 65.6209106445, 63.8561592102, 65.6831283569, 124.1831283569, 176.2273406982, 168.8139190674, 175.119430542, 137.3668365479, 265.2520446777, 123.3131027222, 178.2464447021, 155.5076446533, 169.40284729, 193.0079040527, 223.5293273926, 189.4222259521, 140.5501098633, 81.9490509033, 80.6613845825, 93.0366592407, 85.2991027832, 63.1215324402, 48.3244171143, 37.1296730042, 48.3227653503, 27.951259613, 23.4209022522, 51.0319137573, 131.8258209229, 142.0655212402, 130.6328735352, 141.7428588867, 157.6387176514, 118.4935531616, 128.6357727051, 134.7485198975, 159.1563262939, 163.7248077393, 178.7225799561, 154.4727172852, 142.3537445068, 92.8282241821, 60.8128890991, 66.146987915, 78.7450866699, 67.1856002808, 69.1854934692, 31.9919090271, 30.2025947571, 26.7745304108, 31.4948368073, 62.5419883728, 134.8063049316, 134.354598999, 151.9578399658, 103.9214706421, 139.9417114258, 112.2502212524, 118.6266326904, 119.3292312622, 116.011138916, 125.5183334351, 175.3419189453, 116.7500457764, 125.506401062, 62.9015960693, 58.4299621582, 142.8368682861, 73.400894165, 35.8000984192, 29.7333965302, 24.8485450745, 27.788356781, 27.1039562225, 27.5334606171, 41.750869751, 59.5559539795, 52.8399887085, 67.1316757202, 86.2495346069, 74.7130813599, 67.8892822266, 70.5735015869, 73.5874862671, 62.5458106995, 64.6672058105, 67.265007019, 67.5908813477, 74.0540924072, 60.5560531616, 49.5300521851, 39.4642486572, 39.3247489929, 37.2118148804, 53.3714752197, 24.5832023621, 18.8702907562, 18.6639118195, 18.699848175, 22.7093544006, 34.7762336731, 29.9793357849, 48.8449630737, 53.4356842041, 86.5663757324, 65.6766662598, 103.7995071411, 89.5970001221, 80.2603302002, 70.0883636475, 76.8544998169, 80.5108566284, 72.9877319336, 49.5864486694, 55.1851387024, 42.3325614929, 49.7382469177, 26.7505702972, 26.8005256653, 24.0130558014, 15.5734634399, 21.4089107513, 25.1464385986, 57.861618042, 116.5370254517, 141.6008911133, 154.1340484619, 128.3109588623, 113.123336792, 101.5341262817, 89.836807251, 123.4141082764, 109.7327041626, 102.5206756592, 150.9872283936, 133.380355835, 90.3470611572, 68.3802337646, 49.5707054138, 49.5356292725, 44.8137321472, 39.4336853027, 25.9877319336, 38.6146774292, 31.030002594, 30.4414482117, 36.9351463318, 66.1946105957, 145.8946685791, 189.7875061035, 155.2901763916, 177.096862793, 140.2671813965, 136.0255584717, 130.4140014648, 191.0849914551, 241.4375610352, 97.6913452148, 126.7630996704, 150.8472137451, 98.6818084717, 58.2980461121, 63.9462585449, 58.8437042236, 36.9025917053, 27.0362548828, 21.8528461456, 19.8658618927, 26.8198833466, 22.9704971313, 29.5507144928, 53.6178398132, 120.0619277954, 141.337677002, 156.626373291, 103.5174560547, 100.0710144043, 225.5075683594, 152.1753997803, 123.0516357422, 125.657989502, 179.8135223389, 137.8855133057, 167.2729187012, 151.669052124, 66.3559646606, 43.9142723083, 40.6887283325, 67.1908111572, 40.0015296936, 35.2879142761, 35.3517532349, 51.6941337585, 53.8113937378, 48.5789031982, 59.8403358459, 105.2752685547, 140.6482391357, 185.8762969971, 179.6787872314, 140.2077484131, 122.8940811157, 112.928527832, 159.2314300537, 235.5074768066, 162.6065979004, 151.4326782227, 162.1186065674, 206.7647857666, 86.1592788696, 60.8588790894, 50.2671585083, 47.6748504639, 44.3873405457, 36.6006393433, 36.0082588196, 31.0534992218, 30.4645175934, 34.5855293274, 62.3357276917, 121.8774032593, 144.860824585, 135.0856628418, 169.272277832, 176.1351623535, 119.1107406616, 101.8883132935, 116.3087615967, 132.0797271729, 124.0964508057, 136.8269042969, 123.6538772583, 138.5315246582, 107.3997116089, 79.7067489624, 68.2374191284, 75.2933044434, 60.031162262, 58.2675971985, 31.456785202, 26.350933075, 22.3303585052, 24.3839454651, 33.888999939, 53.697845459, 107.3263320923, 118.9114303589, 89.8218612671, 94.3218307495, 76.745475769, 65.4417190552, 80.3753433228, 92.0314254761, 104.3950576782, 74.2122421265, 98.3318862915, 170.4074707031, 89.8190917969, 76.7057723999, 80.0511169434, 89.4276123047, 62.3863296509, 36.3647918701, 24.7862434387, 26.6168231964, 21.2174816132, 31.1830329895, 27.9190387726, 35.8268127441, 41.1748847961, 62.3637962341, 59.1643066406, 78.1115188599, 67.3720932007, 50.5905227661, 47.6176185608, 72.9968566895, 98.669380188, 115.4854660034, 101.3101654053, 88.38671875, 62.5482559204, 38.7018241882, 45.4907226562, 52.1259613037, 34.2654533386, 26.3911628723, 34.4070701599, 25.5909538269, 27.8487319946, 37.9626235962, 62.0126075745, 153.9101104736, 208.6026763916, 227.725479126, 140.4261932373, 123.3263702393, 254.8112182617, 233.7285461426, 144.5305480957, 131.3242797852, 160.3913879395, 176.0468139648, 158.255355835, 125.8342819214, 90.8227844238, 59.7980270386, 57.952709198, 52.2559700012, 56.0750732422, 61.8102607727, 44.9669761658, 40.2375488281, 41.8782272339, 52.3941078186, 75.0762176514, 133.1105957031, 156.5699157715, 151.9942779541, 153.1284484863, 131.6749420166, 105.9514083862, 113.1074371338, 134.530960083, 143.4239196777, 161.4180145264, 167.9004058838, 156.0644683838, 125.0848312378, 64.5544662476, 51.5237007141, 48.8856773376, 40.795211792, 43.9820365906, 35.7337303162, 30.7985992432, 26.8683776855, 23.8059959412, 39.3150215149, 58.0224952698, 131.7410888672, 170.9535522461, 131.7253417969, 148.9557647705, 230.9751739502, 149.5289001465, 97.0220489502, 105.7882919312, 175.878112793, 162.2891387939, 230.0280609131, 186.7569274902, 148.3817138672, 84.8614349365, 69.4955215454, 53.6952056885, 60.5812225342, 113.2525100708, 43.7911376953, 52.2198257446, 33.0087471008, 36.2509269714, 43.3094291687, 68.8090820312, 139.4613647461, 152.4281616211, 161.0685882568, 127.1670150757, 112.9427185059, 103.3725280762, 108.9899902344, 114.2750473022, 147.5721435547, 141.4086914062, 154.7133178711, 163.6921386719, 129.7451477051, 87.1724700928, 55.7983703613, 54.2613830566, 49.0456695557, 59.8730049133, 45.0278663635, 39.9587135315, 33.463973999, 30.7637691498, 35.4720115662, 64.0394439697, 103.8694992065, 145.9928588867, 148.1686706543, 104.2145996094, 113.0772399902, 135.7077331543, 107.2392654419, 115.5401992798, 167.3825531006, 159.3789215088, 168.8059997559, 159.2354125977, 144.6949157715, 93.4095153809, 51.4069252014, 43.1227226257, 51.7065238953, 47.6462745667, 36.3378791809, 41.2332382202, 40.7687301636, 39.0641822815, 37.1751213074, 48.792350769, 68.927230835, 111.438873291, 117.3328475952, 91.8141326904, 80.3314971924, 84.7559432983, 76.0399780273, 84.4786529541, 80.1039199829, 96.541015625, 138.3871612549, 73.5606231689, 88.9413070679, 57.9965133667, 43.1959686279, 55.0701522827, 69.9874420166, 55.6873130798, 57.2331848145, 32.7791557312, 30.9099578857, 24.5798358917, 28.7267055511, 36.1217575073, 34.1424217224, 47.3262367249, 82.9082870483, 123.0240402222, 78.9614257812, 70.2917480469, 56.8970222473, 71.6754379272, 74.8040542603, 93.8843002319, 140.3717956543, 144.637298584, 152.5829772949, 131.2421875, 79.2723770142, 78.7766113281, 54.4500656128, 45.4267349243, 36.9019889832, 43.1412353516, 39.5944900513, 34.889705658, 41.3116188049, 68.7112731934, 117.6721572876, 140.3972473145, 137.0063934326, 111.7671508789, 199.9456329346, 106.1023178101, 117.5031814575, 112.5182418823, 107.1142349243, 128.423538208, 163.2503051758, 172.1567382812, 128.4601745605, 80.1977157593, 54.8226661682, 59.4984970093, 57.2941131592, 39.248790741, 30.0701789856, 30.9809360504, 30.05210495, 35.0855445862, 38.03175354, 60.6708717346, 119.6625366211, 133.6802368164, 116.1034240723, 107.8313598633, 114.1960601807, 89.3264083862, 95.6040725708, 121.7268829346, 151.1284942627, 133.2775421143, 146.3418884277, 144.0325164795, 163.0018005371, 79.3022994995, 54.4515953064, 45.2645263672, 66.5075912476, 66.1533203125, 53.9008979797, 29.1863117218, 29.4341697693, 28.7541122437, 40.4038276672, 51.9145736694, 95.5224838257, 134.3226928711, 132.9129638672, 124.1450042725, 140.3824005127, 151.3654632568, 122.021156311, 123.149559021, 156.1271514893, 147.440536499, 188.2951660156, 138.1515655518, 138.5958557129, 122.5008773804, 54.8996658325, 48.7784843445, 46.6407051086, 37.7754898071, 31.5051250458, 26.5179328918, 34.1553115845, 34.1201553345, 42.5433959961, 75.4971008301, 115.8720626831, 143.414642334, 139.1476898193, 131.9687042236, 149.8204040527, 110.3490829468, 119.3839874268, 132.021270752, 151.0628967285, 147.3062133789, 152.480758667, 139.97215271, 125.3173828125, 100.6811752319, 60.05027771, 59.0880088806, 61.0710678101, 46.8108558655, 37.3404045105, 28.8135108948, 31.9452819824, 35.1700744629, 39.310459137, 62.6785469055, 120.6911849976, 144.3772125244, 146.0902252197, 114.418586731, 124.2461700439, 109.592376709, 138.5149536133, 151.3772125244, 166.6161346436, 181.1357879639, 167.3657989502, 172.7910614014, 161.3233947754, 126.5011367798, 99.6103134155, 58.6871414185, 58.3491210938, 47.3168754578, 39.5883636475, 36.9475631714, 34.4149665833, 45.6924324036, 39.0147247314, 42.7754478455, 64.643371582, 82.3307266235, 112.4057312012, 150.2539520264, 99.6342926025, 78.4778366089, 81.1207962036, 80.8997497559, 84.0578842163, 87.560508728, 113.3441009521, 122.642578125, 83.7853622437, 120.7491073608, 66.094581604, 55.4419517517, 47.4757804871, 34.17004776, 35.9194526672, 30.5572147369, 19.2015953064, 18.2015018463, 19.7282562256, 23.2275524139, 28.9011707306, 40.4450149536, 73.1966781616, 128.9824676514, 109.6411132812, 90.6450805664, 69.5636978149, 72.4177932739, 86.4847793579, 105.4134368896, 150.027557373, 140.3416748047, 116.6715087891, 91.9496459961, 126.8977890015, 77.1209793091, 68.3018188477, 104.9632873535, 51.6737976074, 65.9679870605, 46.6169242859, 39.758228302, 53.1118011475, 78.8026885986, 111.4034118652, 153.3907775879, 117.9466400146, 115.8103179932, 104.3145675659, 101.374458313, 116.8637161255, 205.9250183105, 203.1298522949, 112.1281204224, 105.4629364014, 104.6604995728, 74.311088562, 67.1771469116, 60.7347068787, 48.4428787231, 53.4097366333, 36.8452415466, 42.614276886, 43.6850891113, 70.1437911987, 61.9611549377, 39.2708206177, 68.9808197021, 138.4177093506, 177.0938262939, 175.6291046143, 139.830291748, 128.7001953125, 105.7540130615, 109.510925293, 139.1946868896, 133.6638183594, 193.6159973145, 164.3630371094, 188.1344299316, 143.9099884033, 83.2484817505, 61.8094291687, 55.2009468079, 57.9525184631, 53.1311454773, 47.9641876221, 40.9936637878, 37.2696685791, 36.3537902832, 43.6705780029, 58.58411026, 112.5485916138, 166.9378204346, 182.6165771484, 152.9562835693, 135.1806945801, 127.521484375, 132.2250213623, 135.1899414062, 125.8512115479, 139.3271789551, 157.8119506836, 164.772567749, 117.6855163574, 83.9573287964, 72.3701171875, 55.2250595093, 53.6292991638, 63.9094619751, 61.1687088013, 35.6151885986, 33.1105537415, 38.0546913147, 49.5001564026, 75.9823074341, 141.7562713623, 170.3619232178, 162.0203704834, 140.2190093994, 141.4413452148, 112.0659790039, 144.3946685791, 149.7504272461, 142.2870941162, 178.4958953857, 164.9985656738, 156.3528900146, 138.3015441895, 81.4430770874, 59.2248802185, 58.8920555115, 62.7553024292, 52.0888137817, 48.8289756775, 35.7931938171, 32.927230835, 32.3841323853, 36.5847053528, 60.0750389099, 109.1042251587, 151.8322143555, 145.9571380615, 122.0482559204, 140.6382598877, 99.4568328857, 100.0360031128, 149.8318786621, 128.2571868896, 139.1316833496, 162.1046905518, 172.3981628418, 143.3151245117, 67.827003479, 43.0390129089, 37.7015075684, 37.9988174438, 65.856010437, 66.7295379639, 24.8936691284, 39.9258728027, 27.3907966614, 27.9036808014, 36.3407707214, 68.7934417725, 82.0812149048, 90.9822769165, 84.9099502563, 79.9246749878, 77.6804122925, 72.9037780762, 64.6902618408, 65.281867981, 76.6430664062, 82.493347168, 70.5717544556, 66.1463699341, 58.1212158203, 44.9823493958, 38.7557868958, 37.3870811462, 39.7574996948, 28.5832233429, 26.4993896484, 26.1546516418, 25.8660068512, 25.0431919098, 30.8491153717, 37.1963844299, 43.6802330017, 54.528881073, 58.9139213562, 59.5733375549, 67.4156265259, 68.3618621826, 62.4016723633, 77.7045974731, 68.9091949463, 90.7344055176, 86.2515258789, 77.3447189331, 57.3075141907, 50.3828773499, 62.6805229187, 42.8098449707, 36.9981880188, 36.0990447998, 29.5090122223, 31.1689910889, 35.872127533, 34.959980011, 57.4990310669, 109.4290924072, 135.9053497314, 146.2314453125, 123.2494430542, 125.4089355469, 108.106262207, 107.6995239258, 123.0338134766, 130.3761444092, 141.557434082, 150.4873962402, 103.8990707397, 116.3318405151, 62.0600738525, 50.7013244629, 47.8262825012, 55.2915763855, 44.1876831055, 32.3324890137, 32.8641204834, 31.5936412811, 29.2572517395, 41.3475952148, 61.1644554138, 108.9061050415, 139.9848937988, 128.1001586914, 140.6522216797, 136.8456115723, 114.9427261353, 113.7978286743, 143.4540863037, 168.7985076904, 176.9778594971, 144.7292785645, 152.0326538086, 131.8750915527, 96.9051055908, 55.4823760986, 48.0710105896, 52.0478553772, 42.2288894653, 43.4827537537, 35.2070503235, 30.9510936737, 38.651386261, 44.2377586365, 77.5556030273, 121.8686294556, 128.9958648682, 130.6014251709, 132.4374389648, 106.0887527466, 90.1543426514, 112.0176010132, 110.9531784058, 119.9384536743, 163.217666626, 135.8647155762, 130.2964019775, 99.1528320312, 71.2032699585, 41.8582763672, 43.9458351135, 46.21144104, 49.7370872498, 43.4639396667, 31.4808731079, 29.0113391876, 30.1611042023, 32.3496589661, 62.3459777832, 120.0322647095, 132.1177062988, 125.3471298218, 132.546005249, 124.8913803101, 132.7093353271, 144.5463562012, 149.3078765869, 150.0546875, 138.4377746582, 133.4033203125, 148.1129150391, 152.1024780273, 137.0289306641, 54.7513999939, 44.8135986328, 49.0046348572, 39.3985900879, 31.2045001984, 27.2337150574, 26.4599380493, 27.3169155121, 35.7878723145, 58.5038261414, 109.6069946289, 110.7830123901, 150.9763031006, 197.699798584, 132.028137207, 134.3418273926, 140.0963897705, 127.6623153687, 148.0896453857, 141.012298584, 117.3162307739, 125.2901611328, 96.1695251465, 72.4983139038, 54.7185325623, 48.2354240417, 47.774105072, 43.1572875977, 53.1261749268, 58.9057235718, 37.2604446411, 34.3232841492, 30.8146381378, 35.457572937, 46.0633811951, 61.4568977356, 74.5732879639, 85.9061279297, 72.8650741577, 78.6336364746, 69.6157608032, 70.8660430908, 67.3785705566, 76.1228561401, 70.3064956665, 61.9490737915, 60.8351898193, 60.3562889099, 44.4058074951, 63.5376625061, 50.8445014954, 44.8440132141, 41.4793243408, 42.5693244934, 33.5581588745, 30.3369483948, 31.8256378174, 39.8619155884, 41.6021461487, 47.4843559265, 49.5974845886, 62.2324523926, 74.8537139893, 75.3357391357, 79.6828384399, 81.3593444824, 75.6955718994, 76.1039962769, 71.75, 95.5370941162, 84.2661132812, 77.3800735474, 65.7731781006, 54.7762756348, 50.682975769, 44.3473434448, 39.6132469177, 34.1356887817, 33.147693634, 31.7482414246, 33.2597465515, 51.4536132812, 81.7255020142, 99.0551452637, 85.7374420166, 95.827507019, 97.4816360474, 98.4238128662, 100.5595245361, 104.0182037354, 100.516998291, 112.1454391479, 113.7573928833, 95.8063201904, 90.3714370728, 68.56615448, 54.2092971802, 48.9639625549, 52.1590538025, 46.6489067078, 31.98412323, 33.2296905518, 29.3635158539, 32.5984611511, 30.8730163574, 49.7705116272, 55.0611686707, 72.0485992432, 67.9001541138, 80.9862060547, 74.5487670898, 64.9463272095, 70.1963882446, 72.595085144, 85.029083252, 86.5241317749, 78.6608200073, 86.3720855713, 71.0574035645, 48.8240203857, 40.182800293, 43.1413078308, 48.8684844971, 44.7784576416, 38.738067627, 31.733499527, 29.1905384064, 34.9093513489, 31.0094051361, 24.6741771698, 29.8102455139, 26.7839736938, 38.4748497009, 60.5869979858, 100.4529418945, 110.6683044434, 69.7044448853, 39.228477478, 41.0353851318, 51.6625823975, 98.026725769, 79.961151123, 117.0072097778, 82.3785400391, 64.1748123169, 52.1004295349, 68.8292007446, 65.6747436523, 60.3907775879, 49.501953125, 47.0581359863, 34.7168693542, 36.4939689636, 33.8317756653, 38.3056564331, 37.6918716431, 45.5942077637, 59.4456253052, 86.2127761841, 99.4387359619, 63.8373680115, 56.1783828735, 74.0015106201, 98.9183273315, 114.5916976929, 128.102432251, 109.4315719604, 63.1682434082, 55.4942207336, 52.3093605042, 43.0792503357, 47.1704292297, 28.8985996246, 27.0264434814, 25.0376014709, 22.8184928894, 34.0936889648, 45.3449554443, 59.4638748169, 77.0478897095, 87.7506484985, 88.9223632812, 105.3339004517, 84.3225402832, 70.1316299438, 97.4393386841, 83.113243103, 82.7368850708, 82.3463897705, 78.34375, 59.0852012634, 76.2946929932, 45.2609710693, 45.6522102356, 44.521648407, 44.8293266296, 31.3805770874, 22.1763725281, 24.5476398468, 18.2082901001, 23.1077232361, 28.4930667877, 40.154800415, 56.7940444946, 72.3946380615, 83.8227462769, 87.574760437, 64.4137802124, 70.2571258545, 68.6035003662, 61.6477851868, 63.2023048401, 74.7242660522, 69.3660430908, 54.9197425842, 59.2906494141, 39.2806930542, 45.5002479553, 44.7294082642 ]

[ 3020 ]

"2013-11-01T00:00:00"

[ 131.0694885254, 66.9741287231, 50.5044631958, 45.231590271, 53.1648788452, 52.3952331543, 75.1738357544, 65.4200363159, 99.5843353271, 165.0710754395, 182.7435913086, 261.4920654297, 271.3343200684, 91.2664108276, 100.8536071777, 131.1808624268, 99.5068130493, 100.8204421997, 108.834815979, 121.4526824951, 93.1755905151, 72.598526001, 73.0758056641, 124.6199874878, 116.1686706543, 33.7460823059, 41.1058349609, 32.1920318604, 46.4637680054, 42.6155281067, 53.4720458984, 61.6162033081, 61.1353111267, 91.7509078979, 84.5356903076, 89.6492233276, 195.8090057373, 83.9138717651, 91.4808807373, 96.291229248, 134.5370178223, 148.5679168701, 118.6332015991, 112.7424850464, 99.4105606079, 89.2126922607, 104.3835754395, 100.6795120239, 82.4189758301, 110.3630065918, 93.4196624756, 63.3664093018, 46.4785690308, 50.7006187439, 50.2416992188, 57.9085731506, 55.9215507507, 100.6870956421, 117.9411697388, 105.0940704346, 139.5467071533, 112.9902191162, 111.5471725464, 133.0084533691, 178.0735778809, 148.3757324219, 184.3161468506, 271.5045166016, 182.2808837891, 153.8815765381, 139.3434295654, 114.3074493408, 125.4599380493, 100.8904266357, 111.7616958618, 72.5022735596, 97.5011062622, 128.938293457, 126.1223754883, 228.5264282227, 314.0166931152, 351.4553527832, 274.3204345703, 220.8520507812, 147.987121582, 180.2569885254, 73.2171096802, 33.6912727356, 124.0470046997, 188.4387512207, 198.7916259766, 177.7520294189, 129.9558563232, 196.1013641357, 69.3237762451, 83.5807571411, 72.4578704834, 89.6936264038, 94.6777420044, 88.4798583984, 58.2304916382, 65.1277160645, 75.025970459, 192.5859680176, 230.9282836914, 60.1411056519, 34.6941719055, 20.2778511047, 14.7457790375, 10.7609567642, 8.7515945435, 5.2400774956, 13.1625432968, 127.1631088257, 106.2169036865, 100.0178604126, 54.7452011108, 65.8789596558, 53.627407074, 86.3078689575, 64.5097808838, 39.6479454041, 35.1151657104, 35.1411132812, 36.7802696228, 46.2232513428, 69.775390625, 116.3800430298, 125.3605422974, 140.0324554443, 51.653011322, 22.0431842804, 18.8831424713, 10.2541179657, 5.4066338539, 88.4213485718, 199.2245483398, 163.499206543, 127.7668914795, 139.8029022217, 95.5215301514, 76.6355667114, 47.2852630615, 55.4146194458, 58.452507019, 53.9345283508, 59.1518478394, 29.6314277649, 27.8960208893, 35.4925880432, 67.3885574341, 130.7588043213, 156.1837158203, 133.3972473145, 162.0633850098, 164.8350830078, 150.8070068359, 143.1621551514, 164.7423553467, 139.9585418701, 159.1480712891, 141.1947479248, 141.8345184326, 125.4493026733, 72.4026870728, 50.793170929, 57.2019691467, 42.0826950073, 38.6266822815, 40.3620910645, 32.7507209778, 42.515625, 42.334312439, 78.8370666504, 59.7624320984, 121.545425415, 154.5704650879, 158.5038604736, 154.5107574463, 131.5992126465, 162.2555236816, 128.4059295654, 142.1640167236, 162.6632385254, 194.6742858887, 159.281463623, 157.2278289795, 299.4986877441, 155.7285003662, 72.5580062866, 56.8133506775, 54.4452514648, 53.8901252747, 54.9816932678, 57.3609390259, 37.1576919556, 36.1216278076, 29.5315685272, 70.5226516724, 100.8055038452, 86.0525588989, 134.3555145264, 135.8356628418, 118.6739044189, 99.0701446533, 82.1639862061, 84.4876785278, 84.9685745239, 93.2976913452, 99.784286499, 100.7388534546, 211.9605407715, 137.9522399902, 105.153137207, 57.2758789062, 68.8464508057, 57.8493690491, 55.4997253418, 36.7914161682, 40.7950172424, 35.3667831421, 35.7442054749, 38.3047637939, 39.4518356323, 62.2267837524, 95.0627059937, 89.1459960938, 79.3071289062, 120.4165725708, 80.5356521606, 71.6402587891, 124.9753036499, 108.2208557129, 99.7623138428, 120.3469619751, 124.7163772583, 75.1481704712, 69.9380187988, 70.1600723267, 64.0843429565, 123.9021453857, 31.5481472015, 33.0874404907, 30.1902084351, 34.7932929993, 39.6627464294, 71.4109344482, 130.6477508545, 157.5341644287, 130.0711212158, 120.1060791016, 107.5813140869, 146.0191497803, 117.7084274292, 108.558265686, 141.7008361816, 115.2773284912, 123.8217086792, 140.7239837646, 126.4111328125, 69.6312637329, 57.734752655, 44.4287796021, 41.7535591125, 39.7589988708, 36.3732452393, 33.1133422852, 29.5463237762, 27.3779888153, 39.0448074341, 69.1538925171, 123.0032653809, 159.8618469238, 112.0844955444, 105.9717636108, 93.9829330444, 117.4789199829, 116.8649597168, 124.0733261108, 118.5152587891, 148.0324401855, 184.065536499, 204.7169342041, 79.7919998169, 62.5598983765, 42.7377281189, 39.5333328247, 56.0289497375, 105.8265762329, 122.2962417603, 92.4354934692, 79.9730377197, 76.8944473267, 79.4402008057, 160.8490142822, 206.8137207031, 179.4028320312, 194.2153625488, 156.805267334, 332.5217895508, 137.704498291, 208.2864074707, 169.9708251953, 196.1393890381, 198.7031860352, 169.8236846924, 204.7691040039, 135.6295471191, 81.8013153076, 52.1659584045, 104.9091033936, 104.720161438, 82.6113433838, 64.213760376, 43.9291114807, 59.5848236084, 32.3992462158, 28.1588306427, 58.6968612671, 155.3688812256, 150.4747772217, 137.6940002441, 162.4958496094, 192.0569763184, 132.7722320557, 147.9465026855, 146.163269043, 180.0982513428, 182.7590332031, 194.4890441895, 141.8093109131, 158.0565490723, 95.237121582, 67.9769439697, 60.6431808472, 82.119354248, 80.5245056152, 82.8926086426, 33.9273948669, 30.6119880676, 27.2226715088, 32.6397132874, 74.6373062134, 156.7012939453, 139.1661376953, 166.6365356445, 113.0019683838, 159.2807159424, 116.2430877686, 115.6955490112, 123.2741241455, 127.625869751, 144.3651885986, 214.0896148682, 140.0991973877, 133.6565856934, 82.0305938721, 76.0324325562, 188.3306121826, 93.2865905762, 44.8541679382, 38.2492599487, 31.5481472015, 34.6974105835, 33.5095901489, 38.4085998535, 54.2935409546, 75.8842849731, 59.4110488892, 73.8345413208, 86.0342407227, 81.5569610596, 69.4351501465, 71.5479354858, 83.8182678223, 73.1503219604, 75.8622665405, 77.453453064, 71.9844741821, 90.8592910767, 71.9401626587, 55.5516204834, 44.1328086853, 45.1576766968, 44.780254364, 64.3952102661, 29.5020122528, 23.181930542, 23.8221626282, 25.8534946442, 29.6166267395, 40.8801231384, 34.7377433777, 54.4377593994, 65.4275741577, 110.8516693115, 83.7252044678, 137.1158447266, 120.6349334717, 100.0507049561, 81.915977478, 87.5366668701, 100.7652206421, 83.6218261719, 58.5599517822, 71.5404434204, 56.9950332642, 64.1699142456, 31.2893161774, 30.7565288544, 29.8203239441, 18.334815979, 25.679769516, 29.9425239563, 72.9649429321, 140.8603820801, 148.4609680176, 166.4855194092, 139.5288543701, 121.79712677, 108.3801040649, 94.0600357056, 144.0649261475, 122.0858840942, 98.016456604, 164.431854248, 134.9481506348, 95.3924865723, 80.3879241943, 54.2456245422, 56.8984565735, 55.0667991638, 46.7005805969, 28.5694618225, 44.883769989, 36.739566803, 35.4371337891, 44.0697174072, 74.1488723755, 149.9927825928, 193.1970977783, 160.986618042, 206.2626037598, 156.8348236084, 160.5053100586, 148.8642120361, 218.1105499268, 295.5302429199, 107.1851119995, 148.9977874756, 168.9870147705, 92.9432601929, 59.5296440125, 74.0382385254, 74.9520568848, 48.7801551819, 31.9255695343, 22.8304538727, 23.6851615906, 30.1494598389, 26.9155063629, 33.3945617676, 64.0176467896, 129.0493469238, 140.9613952637, 167.6764984131, 101.5974884033, 110.5671691895, 278.2130737305, 181.9219512939, 132.7685852051, 139.7029571533, 200.7268371582, 149.1647644043, 190.2595825195, 144.2473907471, 78.352935791, 53.7719039917, 52.4953689575, 85.6899795532, 49.694065094, 45.0206794739, 44.9467658997, 55.6403312683, 50.1417922974, 59.2888031006, 74.7966461182, 118.9549865723, 146.396484375, 221.5410919189, 191.1583251953, 134.1712036133, 123.9989013672, 121.1312255859, 170.7107696533, 286.2207946777, 184.5977783203, 161.4425354004, 171.2143707275, 239.5473175049, 97.705039978, 66.3969421387, 58.1381263733, 54.6561660767, 49.5534591675, 40.6285057068, 42.5859260559, 35.2409744263, 35.8700141907, 38.1901016235, 69.8863983154, 140.6650085449, 156.1321563721, 162.3372497559, 207.8168029785, 220.5756988525, 152.2947845459, 132.5540618896, 143.3881988525, 176.0243988037, 163.9916687012, 179.2846221924, 147.3518371582, 168.4463195801, 132.8422698975, 87.2036514282, 91.1625213623, 84.0915756226, 60.6395721436, 77.423576355, 42.3602600098, 36.835773468, 31.2114257812, 34.7229423523, 48.095615387, 77.7936935425, 145.1636962891, 153.8371276855, 113.889465332, 110.5852508545, 95.2551193237, 86.0932617188, 111.6472167969, 121.6821899414, 142.2592468262, 92.6206436157, 128.3577270508, 228.6451568604, 116.5168151855, 101.3160400391, 99.6841506958, 106.400062561, 73.9676132202, 39.0485076904, 24.1624908447, 28.443655014, 24.932138443, 36.5582542419, 30.2197647095, 37.3686065674, 52.9243659973, 73.6863937378, 64.2433624268, 97.8120193481, 76.3431549072, 59.5292739868, 54.0826301575, 87.6066055298, 112.4205245972, 133.8379058838, 114.825668335, 103.647277832, 76.6243743896, 43.0448493958, 48.9799232483, 58.5043563843, 40.5582008362, 32.0661773682, 40.3213882446, 29.7017326355, 33.0171356201, 45.3981018066, 74.2858276367, 180.819152832, 232.9744720459, 265.259552002, 141.9708709717, 118.4853820801, 292.0633239746, 274.8827514648, 158.4515991211, 144.5684204102, 185.2673339844, 194.5848236084, 173.1310882568, 135.0036621094, 101.035194397, 70.3413848877, 64.8280944824, 63.166595459, 64.9020080566, 75.7030181885, 51.1630554199, 49.17603302, 51.9179039001, 60.7170448303, 94.8480453491, 147.4172821045, 160.2911071777, 155.7551422119, 156.5428314209, 122.0339889526, 100.5578231812, 120.3948364258, 149.8157653809, 155.4433135986, 177.4198455811, 186.4997406006, 169.9713745117, 122.6746368408, 70.671257019, 58.1676826477, 58.9409370422, 46.9521980286, 45.031917572, 33.6202735901, 28.3881511688, 23.4076442719, 18.4826412201, 39.7885551453, 65.94556427, 148.420135498, 184.860534668, 142.2891387939, 151.9845123291, 274.7430725098, 163.12109375, 97.0128173828, 108.8094711304, 200.1385498047, 168.7504425049, 247.3547973633, 174.2785797119, 164.48046875, 95.0853652954, 76.0068511963, 57.7607498169, 66.1157684326, 142.1184082031, 48.6876029968, 58.2008895874, 37.1021881104, 41.901386261, 47.3851242065, 77.3644180298, 150.9843444824, 153.1128082275, 186.1523284912, 148.3427581787, 123.6287460327, 109.9824371338, 123.4253234863, 105.6014175415, 170.6630401611, 151.7512207031, 160.6765441895, 169.0834503174, 139.2700195312, 87.4188613892, 53.420425415, 60.6579818726, 50.6414642334, 54.3526535034, 47.4702301025, 40.1252746582, 35.788608551, 29.0023899078, 40.6137046814, 77.0017471313, 118.0339050293, 157.7154846191, 159.4999084473, 114.0487594604, 110.5260467529, 141.1456756592, 115.6103973389, 127.273651123, 176.0387268066, 184.6533203125, 190.089553833, 161.964263916, 160.2022094727, 97.3571243286, 56.9243583679, 51.7625389099, 62.6485671997, 55.0076408386, 37.1021881104, 46.8115882874, 44.3361358643, 43.5664863586, 41.0762329102, 56.5616912842, 81.5791625977, 130.1407318115, 137.6078338623, 97.7565155029, 90.7002716064, 100.5279388428, 87.6477203369, 96.2987213135, 95.0517883301, 106.5149536133, 168.1643676758, 86.3932037354, 105.3530883789, 68.1989974976, 51.4665679932, 63.1446266174, 85.5085754395, 64.6024246216, 69.6456985474, 41.1872406006, 37.4796142578, 28.9320850372, 35.1151657104, 43.5516853333, 41.5646629333, 52.5173873901, 82.0010375977, 125.0346908569, 74.9001159668, 76.1729888916, 66.6856536865, 81.7861938477, 82.485534668, 99.9025115967, 151.7174530029, 146.6406402588, 177.2306671143, 158.7029724121, 89.9303512573, 87.0330734253, 64.3543701172, 53.8198204041, 48.0141639709, 55.037197113, 46.8670921326, 43.8588066101, 44.0513114929, 82.5225830078, 139.9612731934, 144.3726806641, 147.4404449463, 122.5267181396, 236.9261779785, 94.2417602539, 122.0898208618, 116.6173171997, 114.8076324463, 135.2996368408, 160.620300293, 169.6718444824, 148.6535186768, 89.5088882446, 62.9780235291, 64.1438751221, 69.8976364136, 44.1883125305, 31.973903656, 33.0726394653, 33.1984481812, 37.2983016968, 41.7459754944, 70.5226516724, 137.7781829834, 146.5146942139, 123.7361450195, 118.6186828613, 135.7212677002, 88.9800338745, 93.438583374, 124.1363677979, 156.7496643066, 137.2653808594, 136.2620544434, 142.3086090088, 172.4021911621, 77.9419784546, 50.8375740051, 44.9651756287, 75.3367385864, 66.0231704712, 60.8576545715, 30.6674919128, 31.9403705597, 32.7655220032, 45.9161338806, 58.8558311462, 105.556640625, 140.9984436035, 145.5529174805, 135.4138336182, 142.2930145264, 153.5521697998, 145.6598968506, 146.8884735107, 177.2752075195, 157.9486846924, 186.8419647217, 140.3803710938, 153.8085479736, 140.2470245361, 52.6212234497, 51.9993553162, 47.5923843384, 40.5433998108, 30.2049636841, 23.5593528748, 37.9125404358, 35.9255180359, 46.8374900818, 93.1014938354, 140.127822876, 151.0294494629, 152.2764587402, 140.2689056396, 158.4451141357, 111.0888519287, 128.3840026855, 134.5307769775, 153.3165130615, 153.7386169434, 165.8603210449, 135.8071594238, 132.4215545654, 112.823890686, 64.0879974365, 68.6023712158, 70.7299575806, 56.5433273315, 40.7802619934, 30.4010753632, 35.5073890686, 36.40284729, 42.6414299011, 69.9787139893, 119.5065536499, 152.8463439941, 172.2830505371, 119.8656539917, 126.0263977051, 113.5383605957, 123.9506607056, 147.0036468506, 176.1025543213, 189.2644042969, 167.5730743408, 168.7356414795, 152.4065704346, 140.2242279053, 115.3955993652, 56.3213119507, 54.0862388611, 37.6905250549, 36.3325424194, 40.3065872192, 35.3963851929, 49.5386581421, 40.9356269836, 48.3915863037, 68.2581100464, 63.851184845, 107.6956100464, 154.9661102295, 100.568687439, 71.3110733032, 62.2675323486, 72.3064346313, 89.249786377, 88.6170883179, 117.9782180786, 142.4590606689, 84.646697998, 139.1032867432, 69.6644287109, 55.1926040649, 43.2262039185, 29.6282367706, 42.2568397522, 33.8570899963, 17.0543518066, 15.3892498016, 20.2291488647, 24.9025363922, 32.2734375, 46.1529464722, 72.5947799683, 125.6786270142, 104.2616119385, 86.415222168, 72.1327133179, 70.2970733643, 86.0194396973, 110.0193023682, 152.9160003662, 134.8072662354, 117.201675415, 89.6866912842, 142.6328430176, 79.7512512207, 76.6874160767, 53.4016952515, 63.518119812, 77.5789871216, 58.4229507446, 47.9734611511, 63.5292205811, 97.3530960083, 133.6192169189, 164.1170501709, 137.6120452881, 135.5879211426, 118.5372314453, 119.9950256348, 131.6322937012, 228.8188323975, 231.1169128418, 107.8069381714, 100.7615661621, 102.4825363159, 68.1330413818, 73.938331604, 69.0612945557, 59.0447273254, 64.8096847534, 42.9006309509, 49.6832427979, 49.7647399902, 89.379196167, 77.8788909912, 42.0051765442, 77.649520874, 156.7904205322, 191.9651641846, 198.8659515381, 163.247177124, 127.5364608765, 117.6272964478, 110.3375244141, 134.3854064941, 138.3002929688, 219.2061920166, 165.4789276123, 197.424331665, 141.8500518799, 98.3747329712, 75.4477005005, 63.5995254517, 69.0684585571, 61.8493156433, 48.9244194031, 46.363861084, 45.5091094971, 45.1316833496, 55.7365379333, 63.780834198, 118.7887954712, 176.8274841309, 210.3074188232, 174.6110839844, 143.0035095215, 132.6503143311, 115.3699264526, 129.1979980469, 136.6651611328, 143.4401397705, 158.5042266846, 145.979095459, 136.2805175781, 95.4515991211, 64.9394683838, 49.4611816406, 56.5545196533, 80.5060501099, 77.8492889404, 37.5575027466, 37.3242492676, 40.1364212036, 55.9622535706, 89.1014938354, 166.2070922852, 191.8688201904, 182.7297668457, 159.6206359863, 150.0969390869, 115.1407394409, 140.2582092285, 157.8900299072, 138.1050109863, 180.1696624756, 167.2926330566, 168.05909729, 125.4871826172, 86.911605835, 62.6489334106, 67.4517364502, 75.1334152222, 68.2509384155, 58.9781227112, 45.7276077271, 39.1263542175, 38.0383453369, 41.816280365, 68.1138916016, 116.8237457275, 153.3603973389, 152.9683227539, 131.9246520996, 147.6182861328, 104.9021682739, 107.1923294067, 161.9782714844, 138.5299835205, 148.6502838135, 176.1801757812, 178.8737487793, 142.0379333496, 64.832069397, 43.0484542847, 33.6609764099, 36.188369751, 62.5375595093, 80.8648376465, 28.9172840118, 48.2398757935, 34.0235977173, 32.624912262, 37.6905250549, 74.8334197998, 90.9998550415, 94.3227996826, 79.2295684814, 81.9934539795, 71.5032577515, 71.022277832, 69.5385284424, 71.188873291, 90.8999938965, 98.1231613159, 78.0342559814, 71.8954849243, 66.1564712524, 46.7560844421, 37.6869163513, 38.8375968933, 44.4471435547, 26.7010326385, 25.7204723358, 25.5982723236, 27.9663257599, 28.5398616791, 35.1706695557, 44.0513114929, 50.941318512, 61.0389671326, 65.6384429932, 65.2721633911, 77.0277481079, 87.9804229736, 73.0204925537, 89.7122192383, 72.7653121948, 103.9247970581, 92.1509017944, 87.4328308105, 64.7022399902, 56.9207496643, 64.1103439331, 44.0697174072, 40.5693473816, 38.1789550781, 30.7081947327, 35.3667831421, 44.1807250977, 38.2899627686, 66.711555481, 136.53125, 156.0506591797, 171.0924530029, 138.9627685547, 128.2952423096, 117.7383499146, 109.2055740356, 136.1913909912, 147.3178863525, 159.3589324951, 149.5721588135, 100.6105499268, 108.3953170776, 66.264289856, 52.3328361511, 51.9182739258, 58.0307273865, 48.9096183777, 33.5758705139, 32.8358268738, 33.9828948975, 30.2752685547, 41.9384803772, 70.7447128296, 122.4073944092, 141.4866485596, 132.4622039795, 161.5787506104, 148.7649078369, 116.4323043823, 120.613243103, 154.8146820068, 193.3789215088, 195.8616790771, 156.0886230469, 164.3099365234, 139.4669647217, 92.1027069092, 53.9680595398, 53.3685760498, 57.9125022888, 46.815612793, 40.6915969849, 36.9987678528, 31.89245224, 39.6851348877, 48.9172019958, 88.5651473999, 137.9966888428, 149.841583252, 147.42527771, 180.1532440186, 158.1588592529, 134.292388916, 166.6249847412, 169.6295623779, 181.969833374, 193.5700378418, 150.7140045166, 132.2091522217, 98.1411514282, 75.3921508789, 47.6219367981, 49.875377655, 49.4979553223, 57.2758331299, 43.4961853027, 38.9486045837, 34.1642074585, 32.9616317749, 36.40284729, 66.914932251, 135.0287322998, 144.4832763672, 138.7630462646, 136.1801452637, 134.6445007324, 147.9841003418, 154.2446594238, 154.2605743408, 168.3689880371, 151.8179168701, 139.2109069824, 152.9430084229, 159.0410766602, 150.9891967773, 58.4085197449, 49.6572952271, 46.230884552, 39.8293037415, 31.155921936, 25.9534015656, 25.4353694916, 28.5510540009, 37.7312278748, 64.4357757568, 112.5130233765, 103.7326583862, 152.2512054443, 194.3266448975, 131.858001709, 147.5767059326, 146.6369476318, 137.1348114014, 150.65234375, 136.7877197266, 112.2478561401, 129.9272766113, 100.5027770996, 78.7335510254, 60.8800392151, 52.2805709839, 54.589515686, 47.6183776855, 64.9168014526, 72.431968689, 42.4749221802, 35.9699211121, 35.9403190613, 31.2817306519, 47.3259658813, 70.5078964233, 85.5864181519, 98.2932815552, 79.92137146, 85.8787841797, 66.015914917, 74.6932220459, 71.6625518799, 81.6642684937, 76.1621704102, 65.0317459106, 68.5137023926, 72.1322937012, 50.6562194824, 74.9888763428, 62.1601333618, 52.0696601868, 49.8717689514, 52.5765457153, 41.634967804, 35.3112792969, 39.5776405334, 44.6987571716, 45.930934906, 56.0029563904, 57.0649223328, 72.7760925293, 83.5550842285, 88.1841201782, 92.9645843506, 94.5968933105, 87.5922164917, 85.7198104858, 80.8835220337, 113.1202316284, 96.9018554688, 81.9307327271, 60.4139060974, 54.3158836365, 60.9023361206, 51.6222991943, 45.1504631042, 37.9349250793, 37.0949745178, 38.1717414856, 33.2579307556, 52.6064224243, 84.2507781982, 103.3368301392, 75.0817947388, 97.9418029785, 105.6904983521, 106.3858642578, 110.9038467407, 111.2221984863, 106.3747177124, 116.0249557495, 97.0539779663, 96.917350769, 90.6819992065, 73.8756561279, 59.7405548096, 60.3140449524, 59.200138092, 51.2632865906, 33.3466415405, 37.3170318604, 31.9183540344, 37.6537094116, 32.3660812378, 57.3241233826, 59.3446769714, 78.1603393555, 68.6359024048, 90.9962463379, 74.7227325439, 67.6960906982, 69.2130508423, 64.76537323, 93.7493057251, 94.641204834, 90.3820037842, 107.7914886475, 82.2822570801, 56.3396759033, 47.8476524353, 52.5321884155, 60.102809906, 55.8180351257, 44.8800697327, 33.6609764099, 32.4288024902, 41.5646629333, 39.2409210205, 27.8960208893, 38.5563774109, 31.0301151276, 43.9107017517, 66.1712265015, 112.6609420776, 113.2867889404, 70.2303771973, 48.3360824585, 49.3130340576, 56.9874916077, 97.068321228, 80.3838500977, 133.1233978271, 93.212638855, 66.8818130493, 61.3201828003, 56.5357894897, 46.8670921326, 43.9439125061, 39.2114105225, 35.2557754517, 26.1051101685, 29.0578937531, 30.8340015411, 38.2752075195, 37.6313667297, 47.1817970276, 61.6791992188, 92.024772644, 101.7453613281, 65.864112854, 61.6644439697, 73.0352935791, 98.7259292603, 128.3758087158, 143.9611816406, 118.2705841064, 64.2434082031, 64.0472488403, 62.1009788513, 45.4684066772, 46.8523368835, 35.1299667358, 32.0661773682, 30.0236530304, 26.9043598175, 42.4601211548, 51.007648468, 59.5699768066, 82.6112976074, 86.0673065186, 90.7110977173, 111.1400604248, 88.8091812134, 70.1193237305, 112.1169204712, 84.8203811646, 86.8221588135, 89.2014007568, 82.6816482544, 68.0176925659, 91.4844894409, 43.9994163513, 38.6378746033, 37.9421424866, 44.9503746033, 36.5286521912, 17.6278877258, 23.896074295, 17.1246566772, 23.896074295, 26.5676383972, 39.3963317871, 64.465423584, 77.6160812378, 94.4559555054, 88.2025756836, 60.9355430603, 73.5349578857, 72.672668457, 65.6052780151, 75.5699005127, 79.9657287598, 80.9131240845, 63.4701080322, 69.8234024048, 42.8671455383, 52.4175720215, 52.2546234131 ]

[ 3021 ]

"2013-11-01T00:00:00"

[ 131.4111633301, 67.1973571777, 50.7363777161, 45.4457092285, 53.4063301086, 52.6230163574, 75.410736084, 65.6933746338, 99.8841629028, 165.5841674805, 183.2864685059, 262.1057128906, 271.8055725098, 91.7103271484, 101.248260498, 131.5009307861, 99.83228302, 101.2001571655, 109.2812728882, 121.9529647827, 93.7301101685, 73.2040100098, 73.5997085571, 125.0527801514, 116.4738998413, 34.0376472473, 41.3336219788, 32.3920593262, 46.6186599731, 42.7522010803, 53.7312965393, 61.8530960083, 61.434715271, 92.1103820801, 85.0297241211, 90.1039428711, 196.1203765869, 84.1499176025, 91.816734314, 96.6448745728, 134.8475494385, 148.9182739258, 118.9959640503, 113.2414932251, 99.7546768188, 89.4934463501, 104.7832107544, 101.0439682007, 82.7051391602, 110.6545715332, 93.6292266846, 63.5486373901, 46.62890625, 50.8409996033, 50.4193725586, 58.1181335449, 56.181224823, 101.0225219727, 118.354888916, 105.497833252, 139.9658355713, 113.4544754028, 112.0201187134, 133.4772644043, 178.5237426758, 148.8560943604, 184.8685455322, 272.1170043945, 182.820892334, 154.3582305908, 139.7923278809, 114.7129058838, 125.7697296143, 101.0908737183, 111.9120330811, 72.6252746582, 97.6597137451, 129.0600280762, 126.3812026978, 228.9061431885, 314.8229370117, 352.0997314453, 274.9097290039, 221.3966217041, 148.6141052246, 180.9961853027, 74.0717849731, 34.4411659241, 124.7298355103, 189.0270843506, 199.5336761475, 178.271697998, 130.4329376221, 196.5581054688, 69.7793426514, 83.9361038208, 72.7676544189, 89.9797897339, 94.900970459, 88.7167510986, 58.4856109619, 65.3737258911, 75.3390426636, 192.9624023438, 231.7278747559, 61.208946228, 35.6888008118, 21.1288166046, 15.5669708252, 11.6110744476, 9.7123184204, 5.9547953606, 13.8701658249, 127.8549499512, 106.6965332031, 100.8178710938, 55.2889213562, 66.2607879639, 54.0647544861, 86.644569397, 64.8787918091, 39.8620643616, 35.3702850342, 35.3456954956, 36.9624977112, 46.3918113708, 70.0333709717, 116.735710144, 126.2943572998, 140.6928253174, 52.3542823792, 22.8592948914, 19.590341568, 11.0031642914, 6.1345953941, 88.9525680542, 199.8845977783, 164.0237579346, 128.3935852051, 140.4599914551, 96.2446136475, 77.1764221191, 47.8998565674, 55.8018531799, 58.8488502502, 54.2352027893, 59.5163040161, 29.9594364166, 28.1146945953, 35.697593689, 67.6573410034, 131.213104248, 156.7414245605, 134.0184173584, 162.5755310059, 165.3633422852, 151.3854827881, 143.8288726807, 165.3592834473, 140.4722900391, 159.8473205566, 141.8285217285, 142.4215698242, 126.1876449585, 72.9509658813, 51.3294715881, 57.6699333191, 42.3742599487, 38.9319152832, 40.6217651367, 32.9967269897, 42.7069625854, 42.552986145, 79.0785140991, 60.0444641113, 121.9479141235, 155.337310791, 159.1654968262, 155.259475708, 132.5185241699, 163.1301116943, 129.0655517578, 142.7402648926, 163.2308044434, 195.2156829834, 159.9061279297, 157.8935089111, 300.0159606934, 156.4510650635, 73.2210235596, 57.4416122437, 54.8179702759, 54.2500228882, 55.2276992798, 57.6616134644, 37.449256897, 36.4086380005, 29.8272647858, 70.85521698, 101.2867126465, 86.4712524414, 134.9547576904, 136.4663543701, 119.3008956909, 99.7012634277, 82.7478561401, 85.3225402832, 85.5313644409, 93.761100769, 100.4017410278, 101.3890457153, 212.4309539795, 138.3683929443, 105.4761657715, 57.7310256958, 69.210899353, 58.2274894714, 55.8322906494, 37.0962219238, 41.0774688721, 35.6765670776, 36.031211853, 38.6373291016, 39.7798423767, 62.6227073669, 95.4304428101, 89.5414886475, 79.775100708, 120.921836853, 80.9621963501, 71.9806671143, 125.3799133301, 108.7695541382, 100.327545166, 120.9369888306, 125.2841491699, 75.6745071411, 70.4755859375, 70.683555603, 64.5436248779, 124.3987121582, 31.8852672577, 33.406337738, 30.5041275024, 35.0662117004, 39.9907569885, 71.7641601562, 131.211807251, 158.3755950928, 131.0351257324, 121.2188339233, 108.7486343384, 147.0009613037, 118.3784332275, 109.2919540405, 142.5882568359, 116.1800994873, 124.6419525146, 141.3790588379, 127.0422515869, 70.2520065308, 58.367149353, 44.8192977905, 42.0753211975, 40.1275863647, 36.6329193115, 33.377571106, 29.7968845367, 27.6422195435, 39.3363723755, 69.4698257446, 123.4198455811, 160.4915924072, 112.8873596191, 106.8653182983, 94.9866714478, 118.0768814087, 117.4558258057, 124.7022323608, 119.2336883545, 148.7284088135, 184.75440979, 205.1969909668, 80.3406982422, 63.0779762268, 43.2562294006, 39.9379386902, 56.4198913574, 106.186050415, 122.6105880737, 92.6351013184, 80.1643753052, 77.1085586548, 79.7044296265, 161.1852874756, 207.3507537842, 179.9315185547, 194.6664886475, 157.3137054443, 333.0977172852, 138.4287567139, 209.2562408447, 170.4779968262, 196.5321350098, 199.1138458252, 170.2863769531, 205.1956634521, 136.1407623291, 82.2398300171, 52.5428085327, 105.2076644897, 105.1392822266, 82.9070358276, 64.5235519409, 44.1568946838, 59.7939605713, 32.6402740479, 28.3948783875, 58.973487854, 155.8517913818, 151.1098327637, 138.2715301514, 163.262802124, 192.6052398682, 133.4997711182, 148.7047576904, 146.8187713623, 180.7976074219, 183.3962097168, 195.0325622559, 142.4036712646, 158.6050415039, 95.8052139282, 68.6143112183, 61.2113685608, 82.4729995728, 80.7965774536, 83.1240997314, 34.1916236877, 30.807882309, 27.4496097565, 32.8811645508, 75.0063171387, 157.0810089111, 139.8717498779, 167.2291107178, 113.6926345825, 159.8939361572, 116.913520813, 116.3879089355, 123.8342666626, 128.2290344238, 144.9593505859, 214.5605621338, 140.708190918, 134.3294677734, 82.6070480347, 76.6279525757, 188.7306671143, 93.6269989014, 45.255065918, 38.5362663269, 31.7987098694, 34.8625831604, 33.6569633484, 38.5704879761, 54.4885902405, 76.1940689087, 59.8877029419, 74.3521957397, 86.6881408691, 82.1880874634, 69.9647827148, 72.0187683105, 84.3312606812, 73.6057891846, 76.2842483521, 77.9155960083, 72.3832550049, 91.2994995117, 72.4155426025, 55.9471168518, 44.4682350159, 45.4620628357, 45.2167549133, 64.7401733398, 29.7380619049, 23.4233818054, 24.0582103729, 26.1268367767, 29.9309692383, 41.1534614563, 35.0520858765, 54.7931022644, 66.0048751831, 111.3142318726, 84.1476135254, 137.528717041, 121.0759887695, 100.490486145, 82.2638015747, 87.8840713501, 101.1423950195, 84.0421218872, 58.9823608398, 72.0440063477, 57.3055648804, 64.501953125, 31.5700740814, 30.9685287476, 29.9553012848, 18.4925708771, 25.8511924744, 30.2315483093, 73.2096786499, 141.2649993896, 149.1086273193, 167.1036224365, 140.1425018311, 122.4812316895, 109.064201355, 94.6319351196, 144.5274810791, 122.6092681885, 98.6577606201, 164.9273681641, 135.4917755127, 96.125, 80.8893661499, 54.6212043762, 57.3034896851, 55.6544799805, 47.0331459045, 28.8200244904, 45.1525535583, 36.9992408752, 35.6918258667, 44.3430595398, 74.472328186, 150.3816070557, 193.6728057861, 161.6901092529, 206.9433288574, 157.4849090576, 161.1521148682, 149.3988189697, 218.6152954102, 296.2826843262, 107.8174057007, 149.6474609375, 169.5400695801, 93.3903579712, 59.9089317322, 74.8822097778, 75.4328384399, 49.1669654846, 32.2034645081, 23.0213699341, 23.8491649628, 30.3362426758, 27.1246452332, 33.6268997192, 64.322883606, 129.5168914795, 141.6428527832, 168.262802124, 102.4327774048, 111.1853713989, 278.957244873, 182.6715240479, 133.2861328125, 140.128112793, 201.3185577393, 149.7509613037, 190.8996124268, 144.6401367188, 78.6572189331, 54.2394447327, 52.8485946655, 86.0080337524, 49.9674072266, 45.2666854858, 45.1281471252, 55.8498954773, 50.3103523254, 59.4751625061, 75.022315979, 119.3554611206, 147.0921325684, 222.2515716553, 192.0071716309, 134.7686462402, 124.4995040894, 121.7366104126, 171.2734527588, 286.8153686523, 185.1828155518, 161.9566040039, 171.7782287598, 239.9942169189, 98.128616333, 66.7883071899, 58.6379814148, 55.0607719421, 49.8313522339, 40.9155158997, 42.7954902649, 35.4323120117, 36.0613517761, 38.4311294556, 70.221824646, 140.9671783447, 156.7059631348, 162.9810943604, 208.1686553955, 220.6313323975, 152.9663848877, 133.2393341064, 143.9790649414, 176.4951171875, 164.6225891113, 179.8434906006, 148.0001220703, 168.9534912109, 133.3035583496, 88.2708511353, 91.6682052612, 84.4771118164, 60.9062423706, 77.7014770508, 42.6103973389, 37.1273345947, 31.4984340668, 35.0145072937, 48.4095306396, 78.1709671021, 145.605178833, 154.4098815918, 114.4576568604, 111.1571502686, 95.7959747314, 86.5301818848, 112.13256073, 121.9857330322, 142.6940612793, 93.0832061768, 128.8359680176, 229.0811309814, 116.910194397, 101.6978759766, 100.0896072388, 106.8009643555, 74.3043060303, 39.3264045715, 24.481388092, 28.6987724304, 25.2100353241, 36.7997055054, 30.4885501862, 37.701171875, 53.2569313049, 74.1233139038, 64.6898193359, 98.2613372803, 76.8347473145, 60.062286377, 54.6512413025, 88.1441726685, 112.8698425293, 134.3376617432, 115.3251037598, 104.0738220215, 77.0840759277, 43.5815734863, 49.6496086121, 58.9913902283, 41.041103363, 32.3622970581, 40.6220626831, 30.0342979431, 33.2677001953, 45.6486625671, 74.6134185791, 181.3239898682, 233.5785827637, 266.0267333984, 142.5857849121, 119.2382354736, 292.7457275391, 275.609954834, 158.8896789551, 145.0466766357, 185.8586273193, 195.305267334, 173.7860565186, 135.4789428711, 101.5229721069, 70.8694229126, 65.2099227905, 63.5674972534, 65.2983474731, 76.0169372559, 51.4090652466, 49.3491516113, 52.1137962341, 60.9174957275, 95.1068725586, 147.8119354248, 160.7245483398, 156.1611480713, 157.0578460693, 122.7404403687, 101.1735839844, 120.9414138794, 150.23097229, 156.150177002, 177.7815551758, 187.0205841064, 170.6055755615, 123.2443237305, 71.166885376, 58.5267333984, 59.4056167603, 47.3348731995, 45.3768806458, 33.8799476624, 28.5749340057, 23.6035385132, 18.6922016144, 40.0300064087, 66.2909469604, 148.8412780762, 185.3494873047, 142.826171875, 152.3458099365, 275.2157897949, 163.6155548096, 97.507270813, 109.4285125732, 200.5476074219, 169.2603759766, 247.6513671875, 174.9115142822, 164.9850006104, 95.5718765259, 76.4126281738, 58.0961761475, 66.5294952393, 142.4414520264, 48.9518318176, 58.3740081787, 37.2844161987, 42.0335006714, 47.5309066772, 77.6327819824, 151.2737884521, 153.4310760498, 186.1272277832, 148.3509216309, 123.6568222046, 109.9955825806, 123.4434432983, 105.7143630981, 171.0218811035, 152.3738708496, 161.1454620361, 169.6799468994, 139.8910827637, 87.9566574097, 54.0697746277, 61.1441688538, 51.063873291, 54.7672195435, 47.7891273499, 40.3849487305, 36.084728241, 29.2256183624, 40.8551559448, 77.2933120728, 118.5184020996, 158.3701171875, 160.0959777832, 114.6471481323, 111.111618042, 141.9159088135, 116.1528396606, 127.7419433594, 176.5637969971, 184.9281616211, 190.436340332, 162.3917694092, 160.827835083, 97.7359924316, 57.3977241516, 52.1812400818, 62.967464447, 55.3488922119, 37.4666442871, 47.0348167419, 44.5320281982, 43.7578277588, 41.2812385559, 56.7849197388, 81.9460601807, 130.6190795898, 138.181427002, 98.3379516602, 91.2580795288, 101.1599121094, 88.1040344238, 96.6970748901, 95.44972229, 106.882270813, 168.5462036133, 86.7733459473, 105.7705154419, 68.6719436646, 51.9349555969, 63.5844116211, 86.0734786987, 64.9428329468, 69.8962631226, 41.3922462463, 37.6755065918, 29.1507587433, 35.2928390503, 43.756690979, 41.8790054321, 52.9133071899, 82.3082809448, 125.3282699585, 75.4915084839, 76.6140441895, 67.1080627441, 82.1274414062, 82.9270095825, 100.3120956421, 152.2076721191, 147.2091674805, 177.719619751, 159.197845459, 90.36769104, 87.5751953125, 64.7780456543, 54.225276947, 48.328502655, 55.3424263, 47.1222114563, 44.1048126221, 44.2554702759, 82.9044113159, 140.5249023438, 144.9295501709, 148.1360015869, 122.9953308105, 237.5634460449, 94.9055175781, 122.6794128418, 117.1737594604, 115.3802719116, 135.8163452148, 161.0413360596, 170.195022583, 149.3090209961, 90.038520813, 63.6145515442, 64.6594085693, 70.3183517456, 44.5282936096, 32.2405738831, 33.3596496582, 33.4171218872, 37.5351982117, 42.028427124, 70.9053268433, 138.2047271729, 147.0115966797, 124.3783950806, 119.1702423096, 136.2260131836, 89.7349090576, 93.8857803345, 124.5316619873, 157.3910675049, 137.6050567627, 136.8027191162, 142.8367614746, 172.8972930908, 78.4488296509, 51.323764801, 45.4025192261, 75.727684021, 66.3329620361, 61.6867904663, 30.9180545807, 32.1681556702, 32.9933052063, 46.1712493896, 59.1291732788, 105.9782028198, 141.506362915, 146.1839447021, 136.0490875244, 142.7964782715, 154.0296630859, 146.1754455566, 147.4031677246, 177.9268951416, 158.3564758301, 187.3007354736, 140.9578857422, 154.4403076172, 140.6936950684, 53.0924758911, 52.4863891602, 48.0839729309, 41.0673065186, 30.979429245, 23.9693641663, 38.2769927979, 36.2535247803, 47.2019462585, 93.4882965088, 140.5361480713, 151.5448760986, 153.0420379639, 140.9782104492, 159.0433044434, 111.6664810181, 128.9545288086, 135.008392334, 153.7651977539, 154.1619873047, 166.4042663574, 136.2272491455, 132.9410095215, 113.2682342529, 64.6023712158, 69.2161178589, 71.3577957153, 57.0158462524, 41.0714035034, 30.7154178619, 35.7807312012, 36.6807441711, 42.9512176514, 70.3887252808, 120.0871353149, 153.5659484863, 173.2678222656, 120.7178955078, 126.7250137329, 114.2439651489, 124.5709838867, 147.6325378418, 176.9289550781, 189.9118652344, 168.2488098145, 169.395904541, 153.0208587646, 141.2321929932, 116.231300354, 56.8667259216, 54.6830329895, 38.2372055054, 36.8336677551, 40.7667121887, 35.8565063477, 50.6866874695, 41.473197937, 48.956489563, 68.7455673218, 64.3883361816, 108.2699432373, 155.4120483398, 101.0635681152, 71.7959976196, 62.7997016907, 72.8278045654, 89.7574768066, 89.069694519, 118.4325180054, 142.9758758545, 85.0541687012, 140.1136932373, 70.2226638794, 55.6846199036, 43.6121673584, 30.0791473389, 42.6237335205, 34.2261009216, 17.3550281525, 15.708147049, 20.5389347076, 25.2578792572, 32.6966934204, 46.6905174255, 73.0640106201, 126.1718063354, 104.6781921387, 86.8790588379, 72.5886001587, 70.7923736572, 86.5321121216, 110.5485076904, 153.3135223389, 135.2532043457, 117.6786499023, 90.0688400269, 143.0233612061, 79.972366333, 76.9727325439, 53.5930328369, 63.7367935181, 77.7839889526, 58.5865325928, 48.1556854248, 63.716003418, 97.6939315796, 133.9537963867, 164.6743469238, 138.2128753662, 136.2306060791, 119.2122192383, 120.6845245361, 132.2666931152, 229.4710388184, 231.6485443115, 108.3509750366, 101.2476501465, 102.9014587402, 68.6911773682, 74.3176193237, 69.473739624, 59.5669364929, 65.1542205811, 43.1996116638, 49.8583755493, 49.948135376, 89.6052932739, 78.0548706055, 42.2677116394, 78.2077560425, 157.2947235107, 192.7485351562, 199.600479126, 164.1035461426, 128.5505828857, 118.1580963135, 110.7619476318, 134.9820861816, 138.8373260498, 219.8442077637, 166.0618438721, 198.0906524658, 142.5578918457, 99.0219573975, 76.1124038696, 64.1598739624, 69.5559158325, 62.2456588745, 49.2843170166, 46.7146492004, 45.9008979797, 45.5006942749, 56.178440094, 64.3776321411, 119.5279846191, 177.6477203369, 211.0340118408, 175.3443450928, 143.5202178955, 133.2941589355, 115.8709487915, 129.9329528809, 137.3537139893, 144.2165222168, 159.1397094727, 146.681640625, 136.981048584, 96.2122955322, 66.6572799683, 50.4248695374, 56.9168586731, 81.0009307861, 78.7177276611, 38.0250434875, 37.7338371277, 40.500453949, 56.3813743591, 89.6299591064, 166.8063201904, 192.5213470459, 183.3047485352, 160.47996521, 150.703918457, 115.8674316406, 140.6994934082, 158.5478668213, 138.8121032715, 180.8133087158, 168.0021820068, 168.6500854492, 126.1445922852, 87.4204711914, 63.2377853394, 67.9138793945, 75.5727767944, 68.6679458618, 59.3499946594, 46.0630340576, 39.4758682251, 38.4483566284, 42.2262916565, 68.6050643921, 117.6607208252, 154.3239898682, 153.7392883301, 132.7317504883, 148.361831665, 105.5746078491, 107.7716445923, 162.645324707, 139.2877197266, 149.196762085, 176.7021789551, 179.684463501, 142.6258392334, 65.4072570801, 43.5723609924, 34.048210144, 36.5424461365, 63.0432395935, 81.1696395874, 29.2088470459, 48.5769958496, 34.3106079102, 32.9483680725, 38.0959815979, 75.3983230591, 91.5680465698, 95.0172729492, 80.0333786011, 82.6759567261, 71.9811782837, 71.5589981079, 70.2388305664, 71.7475357056, 91.5406494141, 98.6834106445, 78.5887756348, 72.4280700684, 66.6658630371, 47.2617645264, 38.2737541199, 39.2703857422, 44.9209327698, 27.0729045868, 26.1196784973, 25.920879364, 28.2852230072, 28.8952045441, 35.5852355957, 44.5151443481, 51.3077888489, 61.694984436, 66.2662811279, 65.8175811768, 77.4733581543, 88.4351425171, 73.5062561035, 90.1934280396, 73.1586914062, 104.3148956299, 92.5889892578, 88.1149139404, 65.4170532227, 57.6392784119, 64.7054443359, 44.593624115, 40.9743804932, 38.5889663696, 31.0589828491, 35.7130126953, 44.5497360229, 38.6726379395, 67.1795196533, 137.1350402832, 156.6389770508, 171.7730560303, 139.6033172607, 129.0111236572, 118.4099502563, 109.8366012573, 136.835647583, 147.8809967041, 159.7943878174, 150.0866394043, 101.1586151123, 108.9252700806, 66.7234649658, 52.6516342163, 52.2611160278, 58.4175376892, 49.4107437134, 33.8264350891, 33.1091651917, 34.2790145874, 30.7445030212, 42.220085144, 71.1998596191, 122.9391326904, 142.2654724121, 133.082321167, 162.272277832, 149.5308990479, 117.1208572388, 121.2136459351, 155.4858551025, 194.0959777832, 196.5431365967, 156.6589508057, 165.0361022949, 140.1350860596, 92.9243240356, 54.7404098511, 53.9408988953, 58.3887329102, 47.2864379883, 41.0498008728, 37.3341941833, 32.173210144, 40.0433387756, 49.2890739441, 88.8914642334, 138.5217590332, 150.3578643799, 148.0012054443, 181.016708374, 159.0335540771, 135.1716308594, 167.3128814697, 170.2992553711, 182.7032928467, 194.3627319336, 151.5112457275, 133.0064086914, 98.7926177979, 75.938835144, 48.2916221619, 50.3765029907, 49.9671897888, 57.6357345581, 43.8196372986, 39.3403930664, 34.4876594543, 33.2531967163, 36.7217445374, 67.4114990234, 135.6437530518, 145.2717285156, 139.6442108154, 136.9942474365, 135.2767944336, 148.8826446533, 155.1270904541, 154.9187316895, 169.1278991699, 152.5217285156, 139.8858032227, 153.8451538086, 159.7282714844, 151.7099609375, 59.0015029907, 50.1836357117, 46.693447113, 40.2115592957, 31.6160469055, 26.2950782776, 25.6494865417, 28.7916584015, 37.9453468323, 64.7546768188, 112.8940124512, 104.4482269287, 152.9744110107, 194.9939117432, 132.7247467041, 148.3693084717, 147.2373504639, 137.7165679932, 151.3014831543, 137.4310455322, 112.8634185791, 130.6319274902, 101.0231933594, 79.5709457397, 61.607257843, 52.9133872986, 55.07654953, 48.2594566345, 65.6457138062, 72.8647613525, 42.6799278259, 36.1749267578, 36.145324707, 31.5231819153, 47.6444396973, 70.9584884644, 86.1272735596, 98.8680419922, 80.8221282959, 86.4146575928, 66.6433258057, 75.181427002, 72.2116699219, 82.2133865356, 76.5915679932, 65.4988632202, 68.9712905884, 72.5373306274, 51.092716217, 75.3164596558, 62.460811615, 52.3926887512, 50.1442642212, 52.8863296509, 41.8764190674, 35.4752845764, 39.7462005615, 44.8946533203, 46.176940918, 56.2489624023, 57.5660476685, 73.1542129517, 84.0313186646, 88.6007003784, 93.3240585327, 94.9927139282, 87.9893112183, 86.1906433105, 81.3415298462, 113.6891708374, 97.3685531616, 82.3564224243, 60.9352684021, 54.6964416504, 61.2870292664, 51.9647216797, 45.53515625, 38.2475738525, 37.4258460999, 38.4524993896, 33.5469512939, 52.931892395, 84.6536941528, 103.8374328613, 75.6196899414, 98.548034668, 106.1608047485, 106.917930603, 111.3402404785, 111.6664428711, 106.847984314, 116.620803833, 97.4485321045, 97.423248291, 91.1192474365, 74.3621673584, 60.2246284485, 60.7165374756, 59.5537872314, 51.5746650696, 33.6638450623, 37.5928115845, 32.2036705017, 37.898021698, 32.6377296448, 57.686882019, 59.6415405273, 78.4890899658, 69.024307251, 91.4178085327, 75.0933380127, 68.1934051514, 69.7252960205, 65.2229537964, 94.2656936646, 95.1790924072, 91.1133575439, 108.6284637451, 83.1042938232, 56.890914917, 48.3578872681, 53.0283317566, 60.7314910889, 56.4003181458, 45.394859314, 34.0163192749, 32.8069229126, 41.8471183777, 39.5552635193, 28.3060321808, 38.9572792053, 31.4036808014, 44.297088623, 66.8177108765, 113.2568893433, 113.9600830078, 70.7903060913, 48.6823158264, 49.7814216614, 57.4314117432, 97.4443283081, 80.7611236572, 133.6265258789, 93.6938476562, 67.9507064819, 61.8258628845, 56.9366874695, 47.2361030579, 44.1625823975, 39.4565734863, 35.5336723328, 26.3237838745, 29.2401199341, 31.1711235046, 38.6346817017, 37.9407310486, 47.4580001831, 62.1475868225, 92.570602417, 102.2129058838, 66.30103302, 62.1278533936, 73.552947998, 99.3351211548, 129.0264282227, 144.7621307373, 119.0661315918, 64.7167739868, 64.6759338379, 62.6563491821, 46.0059776306, 47.2710380554, 35.4989776611, 32.3896331787, 30.3379936218, 27.2187023163, 42.7653503418, 51.3812141418, 60.0118751526, 83.044090271, 86.5319900513, 91.2395553589, 111.6730728149, 89.337638855, 70.6432266235, 112.7182693481, 85.3939743042, 87.2777252197, 89.6979751587, 83.3463516235, 68.5270767212, 91.944190979, 44.4367599487, 39.0060386658, 38.2382621765, 45.3330497742, 36.8612174988, 18.0287876129, 24.2013053894, 17.388885498, 24.1967487335, 26.8774261475, 39.7972297668, 64.8203430176, 78.1254730225, 94.8410720825, 88.6423568726, 61.4258651733, 73.8782272339, 73.1128768921, 66.0541763306, 76.0150909424, 80.475112915, 81.466796875, 63.9840545654, 70.3327865601, 43.1951522827, 52.8946495056, 52.6646347046 ]

[ 3022 ]

"2013-11-01T00:00:00"

[ 194.3960723877, 150.9339599609, 136.4683074951, 122.3927154541, 103.787689209, 94.3828811646, 104.8261795044, 123.446723938, 185.6918487549, 299.7306518555, 355.2094116211, 375.6129760742, 301.3319702148, 185.3020782471, 196.1307373047, 239.9624938965, 201.413848877, 244.7342529297, 227.8204803467, 208.9190216064, 187.7879486084, 177.8523712158, 195.0571136475, 224.5525970459, 170.6975860596, 99.1134490967, 91.7456130981, 84.1168746948, 84.8670501709, 86.1482315063, 96.3367080688, 123.9661331177, 167.7980499268, 183.5786895752, 235.4102325439, 318.4813232422, 269.9723510742, 199.0110626221, 196.3132781982, 241.3182373047, 264.0868225098, 282.076385498, 209.3876953125, 217.5957641602, 188.1729125977, 207.0259094238, 181.7264556885, 162.5796508789, 143.4100646973, 133.7266082764, 108.5506515503, 110.0751037598, 95.0001525879, 108.7483444214, 93.0125427246, 123.6067810059, 124.4489440918, 204.3712005615, 215.5719909668, 209.9013519287, 231.9639892578, 181.2771606445, 199.4606933594, 285.9854431152, 300.6694946289, 291.577911377, 306.8770141602, 358.3306884766, 258.9620056152, 265.4359130859, 233.3336181641, 222.8987731934, 171.1566772461, 164.3369445801, 148.5353393555, 110.8625946045, 128.75, 149.9858703613, 181.1253814697, 299.7202758789, 470.259552002, 428.4551391602, 413.1586303711, 419.0856628418, 354.6683654785, 388.0348510742, 516.214050293, 496.28125, 418.0797119141, 403.0446472168, 379.9433898926, 307.7398681641, 240.8452148438, 224.6776885986, 145.7966308594, 141.6902770996, 137.0038146973, 134.9006347656, 129.5038299561, 118.2138748169, 100.1691970825, 105.3835525513, 138.6000823975, 282.1075744629, 401.3937988281, 508.222076416, 483.7239379883, 504.1261291504, 504.2949523926, 633.6293945312, 505.5985107422, 502.1346435547, 657.5053710938, 374.0864562988, 312.5422363281, 252.5155944824, 229.0111999512, 188.2978973389, 171.2794799805, 179.6315612793, 181.424118042, 137.4209442139, 89.2079620361, 97.0347595215, 91.1587219238, 103.386932373, 139.9328155518, 224.9137573242, 315.6210632324, 378.5305786133, 516.1710205078, 515.0729980469, 582.9644775391, 619.0125732422, 593.4896240234, 414.0555419922, 411.5768737793, 367.6307067871, 340.2966918945, 295.9546813965, 248.9082336426, 239.2771453857, 185.1339416504, 173.2433166504, 129.5244598389, 137.7552947998, 111.184677124, 92.903465271, 92.025428772, 105.1258850098, 152.3100128174, 260.7674560547, 328.5724182129, 355.7314758301, 364.8609313965, 393.5323791504, 370.0235595703, 375.9629516602, 340.6240234375, 340.8061523438, 396.8890991211, 323.4553527832, 309.3252258301, 265.753326416, 169.6076202393, 154.7361297607, 126.4281921387, 124.0061035156, 108.2348480225, 100.3616638184, 96.5140380859, 92.9135971069, 88.9356460571, 139.0614013672, 127.5267181396, 234.2465515137, 331.1753540039, 362.983795166, 370.5731201172, 389.3369140625, 358.983581543, 344.1203308105, 393.9084472656, 379.9067687988, 399.0231628418, 399.6734008789, 360.5569152832, 483.023651123, 315.2890930176, 218.6953582764, 164.5021209717, 129.8505859375, 148.698348999, 129.8444213867, 103.6623306274, 94.5323486328, 86.5915298462, 107.0570831299, 119.7080841064, 144.7689666748, 177.227355957, 242.2021026611, 240.5253143311, 213.4893188477, 218.8530883789, 179.5526123047, 232.7341156006, 200.6779174805, 205.4922332764, 232.9092102051, 212.113494873, 263.5823974609, 200.9863739014, 185.6816253662, 156.4777832031, 153.2253265381, 120.0278244019, 120.5216598511, 101.8444137573, 89.6497344971, 94.6334609985, 79.5988006592, 88.1227722168, 98.1082458496, 145.399810791, 183.7774200439, 195.7791137695, 190.9504699707, 298.4383544922, 248.528503418, 223.9766845703, 192.723739624, 218.539276123, 221.0486755371, 268.5557250977, 289.0783081055, 174.8319396973, 157.5834960938, 153.6368713379, 131.3154144287, 170.3659820557, 124.4471969604, 81.4975738525, 77.2677688599, 86.8590698242, 91.4780426025, 139.7095794678, 234.714553833, 302.4611816406, 366.978729248, 361.8564453125, 323.7019348145, 339.7096252441, 359.9058532715, 340.4845581055, 378.1180725098, 479.3410949707, 319.9331665039, 283.2445068359, 281.2412109375, 221.1318511963, 223.9856872559, 217.5294189453, 199.9510650635, 174.6366271973, 158.7420959473, 125.3139572144, 91.7808151245, 85.825668335, 93.5305480957, 135.6346130371, 236.7399139404, 396.7380065918, 375.8289489746, 407.1715698242, 331.1975708008, 321.5673828125, 338.9805908203, 334.0364379883, 396.9797973633, 365.585723877, 391.7317810059, 363.2429199219, 261.0442810059, 205.2248535156, 152.9847717285, 176.9633331299, 158.981842041, 144.6603088379, 136.4552612305, 119.9638214111, 191.5381469727, 215.4394073486, 192.5270385742, 161.7050933838, 288.6321105957, 400.2530517578, 412.4120483398, 368.5303649902, 428.6672058105, 339.6761474609, 376.4651489258, 394.3135070801, 411.7559204102, 386.346862793, 360.9989624023, 396.3994445801, 299.2549743652, 225.120010376, 180.1159667969, 181.6100769043, 170.7063903809, 159.1033172607, 210.8218383789, 239.0925750732, 117.0698623657, 91.8532333374, 100.9068603516, 139.0241699219, 236.1636657715, 330.0678710938, 405.6139221191, 370.8049621582, 336.9934082031, 330.0026245117, 355.757598877, 360.1033935547, 393.709197998, 404.2359313965, 384.9443359375, 410.0834350586, 327.0043945312, 229.759185791, 221.7195587158, 198.7113342285, 155.0946655273, 131.4202270508, 110.0707015991, 104.9120101929, 87.5178527832, 81.9126968384, 123.0311660767, 144.0122528076, 248.1027374268, 340.9155273438, 360.0110778809, 345.0722351074, 358.0804138184, 347.1499938965, 330.9304504395, 346.3322143555, 440.6370544434, 374.7688903809, 350.9628295898, 287.376953125, 289.4338684082, 233.6575622559, 384.8356323242, 291.7555541992, 163.7350463867, 244.3675994873, 144.9009857178, 92.0117263794, 77.8946990967, 71.1003341675, 76.9582977295, 100.9055252075, 156.008895874, 155.0648040771, 180.7240447998, 195.4714508057, 208.0514221191, 205.9928741455, 172.8967132568, 197.6712493896, 215.5045318604, 206.9657287598, 260.1541748047, 198.5344390869, 185.7557067871, 187.6960144043, 162.9315795898, 149.764831543, 138.2704162598, 123.9596557617, 104.6779022217, 110.2786865234, 81.7335128784, 79.2533950806, 77.3409347534, 77.7358016968, 105.6347961426, 130.4492797852, 140.0640411377, 161.3508300781, 198.1172027588, 176.5488433838, 208.9392089844, 213.7023620605, 190.6469421387, 192.0701751709, 214.4626312256, 214.5805664062, 209.9513092041, 143.5755310059, 153.85546875, 120.7587966919, 119.8396224976, 94.6497497559, 163.985824585, 74.9837646484, 64.9652404785, 70.1852035522, 79.7704391479, 144.2384490967, 244.7565002441, 301.6983642578, 337.5101928711, 325.2504577637, 328.7017211914, 301.0366210938, 301.6015625, 300.8254394531, 311.261932373, 284.892578125, 371.2869567871, 332.783416748, 238.5847167969, 175.9443206787, 126.8126525879, 123.1730041504, 121.0635986328, 143.7127990723, 90.3492050171, 90.8726577759, 84.9689254761, 86.7448120117, 97.1145248413, 135.5968170166, 242.9047698975, 346.2051696777, 348.9102478027, 390.1237182617, 368.7255554199, 342.2717590332, 315.7124328613, 362.1096801758, 393.839263916, 315.7182312012, 357.3866271973, 349.273651123, 211.3719024658, 155.7931976318, 171.7332763672, 159.7416687012, 143.7373352051, 102.6775741577, 94.7345962524, 73.9857406616, 72.4284667969, 69.969909668, 84.3284606934, 123.7943496704, 234.9281005859, 362.126373291, 382.8564147949, 330.4201965332, 341.7867736816, 364.4901123047, 346.5413818359, 302.5387268066, 333.3018798828, 390.1207885742, 336.8806152344, 321.2086486816, 274.1858215332, 182.8871307373, 140.2788391113, 169.2588806152, 145.9435882568, 116.908241272, 106.3992233276, 98.5387420654, 84.9052124023, 77.4005050659, 92.0090789795, 118.6262969971, 187.225769043, 296.309173584, 412.3948669434, 357.6048583984, 336.9515075684, 336.5255126953, 376.3160400391, 359.4172363281, 430.3312988281, 419.6529846191, 337.0872802734, 345.8332519531, 392.7546386719, 216.9130096436, 277.5454711914, 305.62890625, 182.0264892578, 135.4474945068, 98.7465667725, 86.7909240723, 78.7987365723, 83.1305923462, 95.9014358521, 133.8630523682, 241.415725708, 342.2609863281, 360.4642333984, 371.1720581055, 368.4416503906, 359.6192626953, 320.7313537598, 325.1386413574, 402.1042480469, 347.3163146973, 331.3500671387, 314.8257141113, 239.8534393311, 192.7996826172, 169.9903411865, 150.2532806396, 137.5610198975, 109.8669586182, 110.9947509766, 87.5425033569, 90.6677856445, 75.5165176392, 81.2216033936, 93.9267578125, 144.8359832764, 255.8246002197, 207.6184387207, 211.2291412354, 227.4974365234, 192.5939178467, 183.3539276123, 208.1026916504, 215.9539031982, 250.7769012451, 206.94480896, 237.3648376465, 281.4783325195, 218.5569152832, 156.7075958252, 163.3867034912, 155.8232574463, 123.3984375, 96.5248336792, 76.0072937012, 67.2809677124, 67.8334274292, 70.6686325073, 71.9809570312, 96.7639465332, 112.2700042725, 179.0648803711, 199.6697845459, 196.1465301514, 186.8197174072, 147.3009033203, 147.1594848633, 184.0654296875, 193.8522491455, 237.0156860352, 216.633392334, 220.7030944824, 194.5803070068, 193.1700439453, 182.949432373, 149.0890808105, 135.837310791, 103.0873184204, 103.6014938354, 87.2655944824, 78.6564788818, 102.8882446289, 126.3815994263, 268.6097717285, 360.0227050781, 408.2934570312, 394.4097595215, 319.1741638184, 422.4057617188, 417.7386779785, 349.5845947266, 358.9612731934, 350.5246276855, 406.4292602539, 325.3669128418, 253.6360778809, 196.907333374, 135.0755157471, 143.1729431152, 134.9532775879, 120.3737640381, 110.840637207, 91.893699646, 87.2482910156, 86.1547470093, 95.7162094116, 136.0718536377, 242.4114685059, 338.3919372559, 354.9783935547, 362.8404541016, 329.9497070312, 289.7472229004, 290.7453918457, 322.2197265625, 331.6945495605, 380.5938720703, 397.1458740234, 335.6696777344, 277.7308044434, 197.4547729492, 151.3355865479, 138.5402526855, 140.5333099365, 116.4591140747, 94.5500106812, 77.9784927368, 73.3603820801, 76.6734161377, 88.6838760376, 132.4164276123, 273.892578125, 365.6848144531, 357.3406982422, 336.7425842285, 373.3785400391, 333.4071655273, 275.1038513184, 313.1560974121, 341.5405883789, 412.509185791, 369.0510559082, 356.5074157715, 297.8133544922, 207.9486083984, 176.4274291992, 151.1488037109, 155.6125793457, 152.3656463623, 103.4638137817, 98.2832107544, 83.9046859741, 87.4273605347, 103.313041687, 157.8404388428, 253.2894744873, 334.3595581055, 368.5639648438, 346.8522033691, 313.8288574219, 281.9768371582, 294.0067443848, 350.0567626953, 371.9840698242, 395.787322998, 338.3195495605, 368.1960144043, 283.6813964844, 200.9308319092, 203.321472168, 156.9586486816, 148.8876953125, 120.7915496826, 101.9077301025, 82.5029525757, 82.0988311768, 88.2043609619, 103.1814346313, 126.6415863037, 242.235534668, 360.3647155762, 389.7829284668, 305.3001098633, 308.2657470703, 306.5701293945, 347.4130249023, 303.7819213867, 381.8494262695, 351.4090881348, 324.1504821777, 294.0116882324, 280.4418640137, 222.1353912354, 190.4303741455, 152.9844970703, 185.7129211426, 135.42578125, 100.3196334839, 99.6885757446, 90.4758682251, 81.752532959, 87.9568634033, 103.3994903564, 171.9212646484, 190.4140319824, 284.869720459, 212.8570556641, 228.1960754395, 202.7660522461, 177.9774475098, 193.6577453613, 200.2766418457, 241.5239105225, 225.4124603271, 204.9403076172, 209.8223724365, 197.5507049561, 159.9638671875, 155.2183990479, 184.139755249, 132.7482910156, 114.7835922241, 92.0544281006, 90.8738021851, 83.9902801514, 73.2331085205, 79.7333068848, 96.292930603, 125.0182800293, 169.0404663086, 246.9827728271, 185.0195770264, 195.4661712646, 196.9789886475, 204.8466644287, 189.2962799072, 211.1730499268, 239.885345459, 257.2950744629, 259.3898925781, 241.549118042, 162.0938568115, 173.9840240479, 186.6956329346, 114.1576385498, 98.9993896484, 97.1860580444, 82.2926559448, 84.5802612305, 86.3188095093, 133.7857055664, 239.4205474854, 309.1694335938, 325.1948547363, 381.0870361328, 366.8206481934, 295.9706115723, 351.7187805176, 325.6750183105, 405.7226257324, 399.1790161133, 371.809967041, 327.234588623, 258.7670593262, 216.534286499, 156.4257659912, 151.3718719482, 155.5876312256, 123.2431716919, 96.1507415771, 87.5170135498, 84.4462051392, 91.525352478, 95.7614822388, 134.8434448242, 258.8775939941, 347.130065918, 361.9252319336, 380.5676574707, 339.4401245117, 297.9281616211, 373.6173095703, 401.9499511719, 426.8385620117, 383.2253417969, 390.4387817383, 410.5023803711, 428.4334106445, 219.9730834961, 231.6790924072, 171.7360839844, 195.2900848389, 170.5601654053, 185.0920410156, 83.917350769, 98.4992446899, 82.9178237915, 91.194732666, 124.2041015625, 251.2308654785, 393.6144104004, 443.1329650879, 337.293182373, 322.3794250488, 337.3597106934, 344.8948059082, 338.3094787598, 353.6316223145, 360.7387695312, 382.3934631348, 375.3365783691, 286.7386779785, 218.335357666, 140.3320922852, 144.8065185547, 190.9374237061, 125.5433731079, 105.1086120605, 84.4885864258, 85.4492950439, 84.1601104736, 139.243057251, 140.3363189697, 258.0588378906, 308.1329650879, 360.0862731934, 362.892364502, 342.5912475586, 329.2439880371, 306.6470031738, 348.0859375, 371.4111022949, 369.130859375, 351.490814209, 300.3349609375, 258.9472961426, 216.1122283936, 156.787689209, 167.6541137695, 145.3480834961, 135.9333648682, 118.2443466187, 77.5322418213, 79.3184661865, 85.4231414795, 94.9344787598, 133.1842193604, 241.2796173096, 369.7243652344, 408.113067627, 355.6082763672, 339.4950866699, 308.8707580566, 330.3000793457, 374.2683105469, 388.5397949219, 371.8394165039, 317.5729064941, 320.4050598145, 278.1211547852, 250.2062225342, 175.6649475098, 142.8909454346, 152.6987762451, 120.2037124634, 94.8414154053, 93.530380249, 93.814956665, 134.0295715332, 106.1326751709, 110.6681747437, 129.2809143066, 148.0526733398, 187.5770721436, 223.8610687256, 219.0186920166, 260.7556762695, 174.1112518311, 180.4054718018, 200.9061584473, 205.8818359375, 198.3123168945, 224.2849884033, 197.7651519775, 207.270111084, 167.9142150879, 154.519317627, 145.31300354, 160.4822235107, 103.0648956299, 98.8839492798, 79.5370941162, 73.3764648438, 81.2403411865, 77.1851043701, 90.7306442261, 119.2853240967, 168.0058898926, 232.4075317383, 229.0055236816, 194.4710083008, 186.6651306152, 186.4231567383, 214.4970703125, 209.9358062744, 260.8904724121, 232.6361083984, 228.0025939941, 183.9313354492, 187.436706543, 148.2773895264, 138.7713775635, 101.2487335205, 104.4104232788, 96.7545318604, 82.6706542969, 81.8456344604, 95.7509765625, 143.3030548096, 242.5230255127, 309.9216003418, 351.9222412109, 324.0614929199, 309.0033569336, 311.5120239258, 329.4059753418, 339.5804748535, 355.9445495605, 318.5643615723, 284.7497253418, 264.6052246094, 227.3336029053, 199.106842041, 147.4594573975, 144.4329223633, 143.9772949219, 118.5536346436, 100.6568527222, 93.1389846802, 101.9712295532, 103.2563934326, 113.8924407959, 147.9958190918, 279.6939697266, 366.9448242188, 420.7572021484, 383.8272094727, 353.4501037598, 306.3184509277, 299.5902404785, 318.6109008789, 340.8731384277, 389.9609680176, 363.9199523926, 403.3779602051, 400.0406494141, 252.2032318115, 182.8948364258, 160.7278747559, 141.7348175049, 154.4788208008, 116.5971679688, 99.3553237915, 97.1520233154, 96.1356811523, 109.912322998, 152.6078338623, 239.0001068115, 359.3406066895, 400.641784668, 386.7352294922, 353.6871337891, 324.5767211914, 308.5275268555, 333.1972961426, 339.8604125977, 367.701171875, 368.9432983398, 296.2174987793, 303.6746520996, 226.6098480225, 196.6860961914, 160.8104248047, 156.1305999756, 155.2672119141, 171.2981414795, 121.8558654785, 122.1875457764, 113.3224029541, 117.3616790771, 167.6172790527, 275.2133789062, 359.4772033691, 386.3920288086, 400.783996582, 413.8546142578, 377.945526123, 339.5823974609, 364.145324707, 362.6360778809, 407.3447570801, 402.7746887207, 361.8287963867, 256.793548584, 221.5295257568, 182.6148223877, 153.5895385742, 148.7040710449, 123.6649703979, 130.1455230713, 103.9955444336, 91.76902771, 96.0047454834, 102.470199585, 146.4448394775, 238.6483306885, 325.2525939941, 354.9907531738, 387.6313781738, 371.1365966797, 291.3608093262, 294.707824707, 334.6697692871, 347.880645752, 351.166809082, 388.7526245117, 339.5420227051, 286.2965087891, 193.4847259521, 164.9284820557, 152.7017211914, 137.2480926514, 128.2685699463, 120.2271270752, 100.0285110474, 102.8727874756, 100.8841171265, 97.9928741455, 113.1706008911, 146.2191009521, 174.7154693604, 215.318649292, 212.3787689209, 222.6431732178, 211.3581237793, 195.3226623535, 215.494140625, 218.2939910889, 241.4669494629, 222.2387084961, 233.7766876221, 215.4976806641, 193.4362030029, 150.2154693604, 145.5996551514, 154.3833770752, 138.6492462158, 112.5388793945, 96.7707138062, 78.1656799316, 76.8338165283, 79.7828216553, 79.2434921265, 93.8362884521, 113.7838439941, 161.8222808838, 178.327835083, 181.6721343994, 185.7097015381, 189.8561553955, 185.4341583252, 196.7899932861, 201.6653289795, 215.1299591064, 220.7900695801, 221.8781585693, 213.7052154541, 170.1675415039, 170.141784668, 144.8899078369, 145.8046112061, 99.2557525635, 126.0192642212, 88.3685073853, 97.7628097534, 97.9390487671, 138.4674072266, 224.1718292236, 296.5068969727, 320.8653564453, 313.1217346191, 308.1390075684, 299.0255126953, 342.8494567871, 311.0227050781, 315.5438232422, 331.1709899902, 357.8803710938, 285.1410217285, 264.205871582, 190.3619842529, 143.7093505859, 141.4885101318, 145.2366485596, 123.6322479248, 89.6136703491, 85.5000457764, 77.7515945435, 81.3598861694, 94.8966522217, 127.8441238403, 228.0301818848, 315.634979248, 316.9140930176, 344.3970947266, 334.6782836914, 311.702911377, 311.3417663574, 329.430480957, 392.586730957, 402.7046203613, 364.3097229004, 310.9274597168, 284.8986206055, 222.187789917, 169.924041748, 153.9105682373, 150.4013824463, 118.7466506958, 96.1354751587, 84.8120346069, 89.7146759033, 95.9810943604, 105.0192489624, 142.45262146, 239.9525299072, 299.5629272461, 344.7044677734, 390.7950439453, 369.0053405762, 340.4233398438, 341.8608398438, 341.3361206055, 395.2742004395, 362.5160217285, 335.6547241211, 311.3743896484, 266.9533691406, 200.6257781982, 176.9535675049, 168.3939666748, 176.303894043, 139.0138549805, 106.6440887451, 92.0600738525, 85.8702926636, 84.2078552246, 94.1793060303, 139.9489440918, 229.807144165, 287.8697509766, 332.7842102051, 331.6631774902, 330.0608215332, 386.4543151855, 396.5427856445, 352.9136962891, 372.2011413574, 355.2106628418, 328.9446105957, 323.0360717773, 289.7901916504, 257.4203186035, 163.8000488281, 145.3254241943, 143.3175811768, 152.9456787109, 108.304397583, 82.9136734009, 70.5490112305, 71.8384094238, 85.9284133911, 132.0501708984, 218.567565918, 261.0542602539, 330.6711730957, 381.1811523438, 345.3654785156, 398.7191467285, 325.4017028809, 340.4764099121, 354.7694702148, 316.7347106934, 312.4939880371, 285.1268615723, 214.5211334229, 179.8345489502, 162.9666900635, 138.0682373047, 127.885597229, 118.5132980347, 117.0656051636, 95.7052993774, 76.6488647461, 64.3319625854, 69.0391540527, 82.7178192139, 117.582824707, 132.6053314209, 168.232208252, 196.5085601807, 181.3332824707, 189.1778259277, 164.8168334961, 166.5939178467, 179.630859375, 192.1180877686, 174.6056976318, 189.8605041504, 172.6212005615, 154.6980133057, 121.4055862427, 126.7093048096, 135.6690063477, 123.4213180542, 94.8455734253, 89.4512176514, 81.3639984131, 72.1114120483, 75.772857666, 76.2598342896, 85.1052093506, 98.3059005737, 132.0625305176, 165.0437164307, 178.2537231445, 180.9136199951, 162.0443725586, 163.9907073975, 195.1813812256, 183.460067749, 197.9536590576, 212.131729126, 168.3476104736, 142.912399292, 122.7504348755, 129.4494171143, 166.1617126465, 124.0276870728, 107.3316574097, 137.1099395752, 128.3527526855, 84.9982452393, 85.1870422363, 115.1153030396, 170.6300506592, 228.3432617188, 224.0748443604, 244.2595672607, 239.7881317139, 236.2931060791, 230.7808532715, 252.9501190186, 250.0521087646, 251.1853790283, 227.1982727051, 216.4710235596, 176.4238739014, 143.1333312988, 121.0786437988, 114.4610137939, 106.1630020142, 107.1349868774, 96.7592468262, 73.4467086792, 72.8240432739, 74.7872238159, 83.8612289429, 102.8427886963, 140.9929351807, 179.5811920166, 188.9730377197, 208.3158874512, 214.3031768799, 205.2211151123, 184.0357666016, 170.0457611084, 190.990737915, 181.2699279785, 184.4651794434, 173.2910766602, 160.4245300293, 157.1155700684, 129.2576293945, 117.2754898071, 118.6505203247, 117.6887741089, 143.1877746582, 105.8243408203, 71.5566329956, 74.2004623413, 73.8974456787, 62.8552513123, 71.0399856567, 81.6423492432, 103.8754348755, 127.5470275879, 186.1587371826, 210.5710754395, 141.8623657227, 121.9261703491, 110.4834518433, 151.2527923584, 180.4140472412, 191.4779968262, 228.260055542, 179.5384674072, 143.3941497803, 127.4087219238, 102.1511306763, 107.7142868042, 97.752822876, 69.9653701782, 64.5564346313, 58.5788993835, 54.7868881226, 59.8446159363, 71.8810653687, 81.7498016357, 105.8732376099, 124.3180999756, 169.025390625, 179.3700714111, 137.7382659912, 122.1551055908, 133.7763519287, 168.9150543213, 186.6780700684, 183.8709411621, 171.2054138184, 130.1696929932, 140.6676940918, 133.6008453369, 142.9694061279, 123.6032791138, 87.6026382446, 75.9335327148, 74.5560913086, 82.0440139771, 91.1044387817, 111.7994613647, 118.1239929199, 165.2647094727, 167.2834320068, 192.9565887451, 224.0872344971, 192.2504730225, 181.6527252197, 205.8059539795, 186.1428833008, 183.3283691406, 179.7144775391, 181.7484588623, 145.0334320068, 132.4081115723, 103.1869506836, 96.3403625488, 97.091255188, 119.4634475708, 102.0552825928, 74.9107055664, 70.2264175415, 60.2016067505, 66.6455841064, 79.8821716309, 93.2562408447, 120.3466033936, 156.1745910645, 157.7052459717, 165.9759063721, 151.7541809082, 153.1086425781, 171.2209472656, 173.8545684814, 146.373336792, 162.733505249, 170.0233917236, 150.7882080078, 126.9265518188, 118.7216796875, 115.6112823486, 112.7554016113 ]

[ 3023 ]

"2013-11-01T00:00:00"

[ 265.9560546875, 262.8790283203, 261.8877868652, 229.6666107178, 150.6644744873, 129.9979400635, 118.3105697632, 166.3253936768, 220.6856384277, 329.1010742188, 397.7965698242, 450.2436523438, 340.745880127, 252.3480377197, 249.576965332, 314.3315429688, 265.9174804688, 332.2341918945, 349.4817199707, 290.5807189941, 240.5578460693, 248.5434265137, 246.5325469971, 242.2937774658, 174.7123718262, 132.1099090576, 123.1796035767, 116.7693099976, 107.3802642822, 111.7965621948, 119.4110794067, 181.6625213623, 259.5995483398, 247.7899780273, 312.9060668945, 392.3914794922, 314.6478881836, 279.6692199707, 263.9120483398, 308.6360778809, 317.7468261719, 353.4549560547, 263.7682189941, 309.5109863281, 251.7369232178, 328.1084289551, 282.8758544922, 222.6802825928, 190.842666626, 158.1591339111, 121.4203262329, 146.2194976807, 117.9573364258, 126.5228729248, 123.1200256348, 169.0959014893, 183.010848999, 314.2354125977, 281.890625, 269.1076660156, 305.1806335449, 237.7818603516, 278.4334716797, 404.0166320801, 495.6198730469, 475.6425170898, 386.9134521484, 416.7032470703, 311.7604064941, 332.0467224121, 291.5014953613, 300.3864746094, 204.9178771973, 237.5561218262, 158.0405883789, 127.6065826416, 140.5976104736, 163.2213287354, 195.9261322021, 337.4794006348, 554.0339355469, 538.164855957, 572.0638427734, 608.4963989258, 613.5990600586, 578.5965576172, 463.1780090332, 437.9404907227, 512.4909057617, 502.2554626465, 456.9157104492, 377.4404602051, 303.8712768555, 270.8905029297, 216.8410797119, 205.6643676758, 201.5893554688, 189.5588531494, 158.7227783203, 149.5408630371, 135.7290039062, 138.3273925781, 182.6218109131, 327.188659668, 515.0888061523, 476.4320068359, 429.3767700195, 443.0475769043, 431.5054626465, 529.8032836914, 428.5697021484, 424.6226196289, 567.9506225586, 471.4700317383, 420.4672241211, 369.6865234375, 396.4554748535, 278.691619873, 255.7300720215, 264.5180053711, 226.9016418457, 167.3798675537, 123.0846405029, 125.3233642578, 117.8632278442, 127.7318954468, 180.7888336182, 309.837890625, 488.5805358887, 581.9560546875, 495.6990966797, 453.1109008789, 499.255065918, 524.1270751953, 500.2493286133, 498.9281311035, 504.3596191406, 443.117401123, 452.5283203125, 384.4371643066, 299.0028991699, 276.0508117676, 224.4888916016, 204.7686920166, 172.3841094971, 159.2666778564, 127.6776733398, 120.352394104, 124.9512405396, 135.8264770508, 179.5672149658, 315.1136474609, 450.1792297363, 532.5417480469, 558.983581543, 656.3650512695, 558.3756103516, 533.35546875, 517.2178344727, 509.6952514648, 542.1686401367, 477.2024841309, 418.4567565918, 353.8116455078, 237.2842102051, 234.8361053467, 173.3881835938, 176.4652862549, 147.9200592041, 129.8939056396, 138.6676330566, 113.9790496826, 112.2129440308, 141.2555541992, 160.2951660156, 288.7774047852, 481.0784912109, 519.6076049805, 530.2711181641, 556.6791992188, 521.1667480469, 541.485168457, 545.8186645508, 515.042175293, 479.4236450195, 487.1257324219, 418.0324707031, 486.016998291, 347.8006286621, 267.386505127, 206.0247344971, 161.0186462402, 174.5670471191, 144.299041748, 113.3592834473, 110.3519287109, 103.6661148071, 129.7970733643, 136.4606933594, 150.4810028076, 227.8753051758, 285.3898620605, 287.0278625488, 263.2608337402, 305.1145324707, 252.8902435303, 299.2387695312, 259.133026123, 262.5457458496, 313.123840332, 290.6922302246, 320.5830993652, 245.2357940674, 238.6824798584, 216.8619232178, 210.7387390137, 165.1577301025, 146.5856781006, 131.3390197754, 110.1433486938, 107.3706970215, 92.9239501953, 103.6604309082, 116.6273956299, 197.0174102783, 227.6605072021, 252.3254241943, 252.4933013916, 324.9208068848, 295.6489868164, 283.0247192383, 234.3742523193, 273.9960632324, 298.4941101074, 334.1687011719, 319.1446228027, 235.2471618652, 204.0879669189, 207.8900909424, 162.4421539307, 161.808807373, 139.3162384033, 98.2357330322, 96.0409545898, 106.0188751221, 115.4137954712, 182.1593933105, 312.0476074219, 407.4252624512, 535.2053833008, 591.6876831055, 564.6172485352, 535.0905151367, 585.8179931641, 581.9671020508, 675.7835083008, 619.9061279297, 499.6392822266, 397.8520202637, 368.6162414551, 303.6657714844, 268.9342041016, 253.2832489014, 231.1922454834, 203.2236480713, 186.2942962646, 151.6620178223, 120.2433700562, 111.9074325562, 121.2965240479, 164.9082794189, 301.7739562988, 544.424987793, 606.0049438477, 622.8736572266, 554.4468994141, 525.1098632812, 533.3202514648, 495.6953125, 544.7421264648, 493.296295166, 492.3131713867, 428.0810852051, 335.5542602539, 262.532409668, 210.203338623, 221.5244140625, 199.3364257812, 163.4289398193, 138.5783233643, 128.5440979004, 181.8911895752, 198.3350067139, 185.8902130127, 144.0455932617, 321.3029174805, 520.9779052734, 615.9489746094, 563.2130126953, 557.8424072266, 497.9678344727, 534.3356933594, 568.6323852539, 577.3572387695, 508.3236999512, 487.1377563477, 505.9302062988, 416.6851196289, 325.460357666, 256.8012390137, 211.3375396729, 194.671005249, 191.1702880859, 244.5053710938, 352.5211486816, 126.4500045776, 114.1365737915, 127.7601089478, 175.5428161621, 289.848236084, 502.4580078125, 605.2069091797, 540.7717895508, 540.9240112305, 529.1903686523, 591.4391479492, 525.9664306641, 505.7960205078, 501.0382995605, 491.8258361816, 507.5153198242, 415.280456543, 298.3880615234, 278.6513977051, 236.2575836182, 195.2655029297, 177.9637451172, 133.2019500732, 128.6138153076, 115.434463501, 123.6355743408, 141.1931762695, 164.7587432861, 294.0467224121, 489.2645568848, 512.5243530273, 536.5830688477, 530.6385498047, 536.7706298828, 502.4260864258, 527.7861938477, 564.1999511719, 480.1709899902, 463.8771362305, 383.9041442871, 382.9306640625, 311.4739379883, 391.727722168, 270.2856140137, 197.5801544189, 300.3200378418, 197.4479827881, 138.4044647217, 99.267036438, 91.0861816406, 87.8073654175, 124.8493041992, 218.9442749023, 207.5616455078, 232.4017181396, 264.4918212891, 284.5297851562, 295.6407470703, 241.1989898682, 272.1095581055, 262.2561950684, 272.015045166, 340.3388671875, 297.6002502441, 276.498840332, 255.5272064209, 207.6309509277, 185.0012817383, 175.6407318115, 162.2717132568, 128.3776397705, 191.3978424072, 101.3991088867, 103.2119750977, 90.4174728394, 93.6966094971, 121.3539352417, 156.3490905762, 189.5528411865, 203.5209503174, 258.9342651367, 242.0281677246, 235.1839904785, 247.9234313965, 229.3925476074, 261.8288574219, 313.9485168457, 288.8807983398, 292.5302734375, 190.8067474365, 184.8300476074, 139.1790771484, 157.8889923096, 120.0520248413, 204.9706268311, 87.471786499, 82.5917282104, 87.0829162598, 92.7687530518, 148.349899292, 265.6533813477, 408.9366760254, 475.8464660645, 495.3438720703, 538.8004760742, 495.8390197754, 488.8994445801, 459.7938537598, 489.9264221191, 432.1859130859, 520.4127197266, 452.883972168, 297.0338439941, 230.4134216309, 162.4559173584, 148.3160095215, 155.1163024902, 196.203338623, 115.8595657349, 106.8082809448, 99.5935745239, 107.5680236816, 114.2267456055, 157.2760620117, 291.1729431152, 454.7309265137, 519.9252929688, 554.8643798828, 567.1917114258, 538.9909057617, 546.7363891602, 565.4228515625, 542.8086547852, 535.2592773438, 559.7932128906, 511.8440246582, 314.5949707031, 241.7349395752, 271.9381103516, 214.3960571289, 193.9595336914, 167.4294586182, 174.8829650879, 102.3894958496, 95.4709777832, 92.1339569092, 112.9369430542, 155.546875, 293.0946350098, 510.3904724121, 574.946472168, 540.1326904297, 545.4671630859, 532.6193847656, 544.5668334961, 446.2916259766, 490.9655456543, 531.1156005859, 447.1771240234, 389.0019836426, 330.1496887207, 244.059463501, 196.8459320068, 204.7016601562, 160.4828796387, 143.0266876221, 150.7691345215, 136.1615753174, 102.4279098511, 92.8940658569, 100.1514434814, 133.5168304443, 210.0671386719, 395.2533874512, 569.0404052734, 518.9790649414, 504.423034668, 492.3141174316, 527.5767822266, 501.9072265625, 516.3798217773, 535.6631469727, 458.0416870117, 451.6229248047, 441.2348937988, 286.8811035156, 318.1204223633, 354.9166564941, 249.2923736572, 190.7861785889, 135.7022705078, 111.8515167236, 104.3455200195, 112.1045608521, 119.4707794189, 160.3385009766, 301.5453491211, 492.1337585449, 495.0104064941, 534.0490112305, 543.5202026367, 560.951965332, 507.3106994629, 459.307220459, 568.9414672852, 523.2266845703, 418.0102539062, 437.5085144043, 279.8700866699, 235.9462127686, 232.3811340332, 184.3698883057, 172.9275054932, 139.5388183594, 125.1841812134, 110.1157455444, 110.4976425171, 93.5660476685, 99.8143005371, 110.5294265747, 157.2677459717, 278.6994018555, 237.2457580566, 246.9563293457, 279.9838256836, 239.4504852295, 228.128692627, 245.1469726562, 262.553894043, 310.3067016602, 289.463470459, 299.3272705078, 299.4444580078, 263.1127929688, 182.8272857666, 204.4165344238, 187.0150299072, 149.622177124, 144.7625274658, 114.8328475952, 96.1242218018, 93.7526245117, 91.3979873657, 102.3042984009, 143.9762878418, 149.1076507568, 204.498336792, 266.9214477539, 249.2303466797, 258.5079650879, 210.7500762939, 225.5191040039, 222.3656158447, 231.2683563232, 341.6831359863, 291.7020263672, 256.9713134766, 245.6069641113, 241.034866333, 235.6204681396, 241.8666687012, 200.8843383789, 142.376083374, 124.6492080688, 107.8851852417, 104.3680725098, 138.5653076172, 155.2612762451, 311.3314208984, 458.5834350586, 529.6928100586, 556.8586425781, 506.185760498, 553.0077514648, 537.7995605469, 525.3087768555, 507.9263916016, 454.1756896973, 484.8340148926, 417.3605957031, 350.1915588379, 253.4152069092, 183.3464050293, 186.938293457, 180.2223510742, 163.7040405273, 133.6876373291, 113.0320968628, 103.6140441895, 102.5850372314, 113.6155776978, 156.9425506592, 284.1895141602, 456.1099853516, 571.7888793945, 551.412902832, 505.3485107422, 453.2928466797, 455.0907592773, 495.7665710449, 469.7023925781, 515.9395751953, 496.2393798828, 433.5464172363, 366.3584594727, 287.2680358887, 238.4399719238, 207.8869781494, 227.1330566406, 177.4839630127, 130.336517334, 106.0709533691, 101.5853347778, 116.2663040161, 114.633140564, 155.463684082, 316.8342895508, 481.4483642578, 532.5277099609, 518.530090332, 508.5111694336, 501.5225219727, 467.9821472168, 493.3098449707, 474.8553466797, 613.0687866211, 477.8745727539, 508.2493591309, 398.1427001953, 271.9169616699, 239.2695007324, 213.2324371338, 211.3349914551, 161.0810241699, 138.9125671387, 118.1794433594, 112.9182662964, 112.8771820068, 117.9311828613, 183.4403991699, 305.6749267578, 511.3989562988, 511.6388244629, 536.216796875, 496.212677002, 462.1534423828, 449.1409606934, 504.8891296387, 518.0748291016, 503.4700012207, 495.2979125977, 460.702911377, 349.6564941406, 268.6790771484, 248.2754364014, 209.0258789062, 187.0696563721, 148.8294372559, 137.7891693115, 104.4763031006, 106.12059021, 106.3198852539, 115.6650009155, 132.8857269287, 313.1385192871, 479.7574462891, 584.2937011719, 470.1574707031, 490.9862976074, 450.4153442383, 481.0930786133, 432.9010620117, 477.367767334, 429.651763916, 383.9093322754, 374.1908874512, 361.7897033691, 285.7391052246, 267.772857666, 196.4576721191, 219.1698608398, 159.7271118164, 133.8853759766, 129.8218688965, 119.5913772583, 101.8548965454, 109.7732086182, 125.5704803467, 182.2114868164, 228.4878845215, 310.2561035156, 266.2990722656, 282.3549499512, 251.1917572021, 215.6397857666, 280.3385009766, 271.0684204102, 281.1980285645, 262.6933898926, 313.1545410156, 277.4231872559, 265.7478942871, 214.1785888672, 191.3190460205, 227.2154083252, 178.9220581055, 155.1606292725, 143.3244476318, 112.1829910278, 129.7158508301, 92.0050582886, 97.1508178711, 130.6325836182, 176.4823608398, 218.281829834, 268.2706604004, 231.6294403076, 266.8764953613, 295.3314819336, 278.9549255371, 264.6734008789, 271.4803771973, 299.5468139648, 313.5871276855, 318.0518188477, 284.2922363281, 201.6051635742, 213.4046478271, 213.0704498291, 153.5027923584, 122.1232147217, 109.7679824829, 101.4501724243, 101.5247116089, 98.3675918579, 154.6331176758, 269.8857727051, 427.0531005859, 477.1411437988, 555.2893066406, 499.7235412598, 489.5946044922, 553.7449951172, 492.8298034668, 565.919921875, 511.3481445312, 461.4623718262, 432.6054077148, 319.0191345215, 268.4600524902, 203.1011199951, 201.5855407715, 221.0458068848, 179.3888549805, 121.3480300903, 102.4812774658, 100.9183731079, 106.3640365601, 109.556930542, 156.8098449707, 285.9316101074, 488.5048217773, 508.8167114258, 552.4652709961, 472.0637512207, 457.1546325684, 503.0137329102, 537.901184082, 544.6771240234, 500.514831543, 523.4243164062, 519.3026733398, 481.4179077148, 310.3854675293, 287.9705810547, 247.112197876, 288.8377380371, 216.476348877, 208.6362457275, 118.2507476807, 129.3981628418, 121.1697769165, 120.2082977295, 164.0416412354, 316.5435180664, 525.346862793, 590.3947143555, 497.796661377, 487.444152832, 492.0045776367, 485.837890625, 480.1471862793, 471.333404541, 505.4443054199, 500.8241271973, 496.9449462891, 358.484161377, 271.0237731934, 191.2221069336, 194.1265869141, 231.9938659668, 167.356048584, 138.321762085, 110.7290649414, 106.6960525513, 106.9747085571, 149.6450042725, 155.8409729004, 305.3392944336, 425.7730102539, 498.1700744629, 507.8092651367, 479.1542053223, 463.8654785156, 434.1483764648, 492.4903869629, 520.8338012695, 499.0576477051, 463.537109375, 430.2018737793, 332.2834472656, 255.7794189453, 217.0478973389, 207.8921966553, 177.4940185547, 183.6120147705, 144.0732879639, 105.6503219604, 108.6163101196, 105.9540252686, 111.1369094849, 156.2878417969, 307.5946960449, 521.4083862305, 560.5974731445, 528.8233642578, 506.2922058105, 443.5163269043, 461.0262451172, 504.033782959, 483.3176879883, 434.8039550781, 394.8021240234, 388.4810791016, 350.3917541504, 300.8668823242, 213.9765319824, 186.9117736816, 214.9040374756, 161.5426483154, 112.1647796631, 109.5656814575, 113.5031051636, 173.8694610596, 135.4198608398, 130.73487854, 144.8191375732, 192.8448791504, 219.6540527344, 244.654510498, 267.3191223145, 294.6308288574, 211.3759613037, 234.9755249023, 236.9151306152, 237.2020721436, 239.4242248535, 244.3645324707, 238.2001037598, 221.0224761963, 230.0784912109, 204.9793548584, 187.3932037354, 192.5430603027, 138.6543884277, 126.1690444946, 111.570854187, 99.9210357666, 101.423828125, 105.5755386353, 122.9212646484, 149.8581695557, 200.3880157471, 270.9669799805, 276.4573974609, 237.5799407959, 228.390411377, 264.4820251465, 251.3103637695, 247.7255554199, 322.9231567383, 293.1787719727, 263.848815918, 245.4663391113, 199.9170684814, 178.3920135498, 163.0167999268, 129.711227417, 123.7096176147, 97.6324691772, 91.5846557617, 98.1124038696, 102.2075500488, 165.4549560547, 290.4204711914, 411.5409240723, 496.0966491699, 463.3105163574, 454.8447875977, 477.7499389648, 470.0115966797, 428.1293334961, 448.6024780273, 463.4866027832, 422.0546264648, 387.4883422852, 330.3531188965, 251.5732574463, 185.7520599365, 178.1896057129, 163.0773620605, 140.9242095947, 117.0979690552, 103.7845458984, 99.0725250244, 107.4415206909, 129.9863891602, 170.3857574463, 330.7803344727, 463.7586975098, 574.794921875, 565.3480224609, 546.0413818359, 492.8070678711, 472.4468688965, 480.1955871582, 485.0655822754, 490.9457702637, 501.5249633789, 503.3697814941, 460.1330566406, 310.7189331055, 215.9228057861, 195.4749450684, 164.6067047119, 166.3393707275, 137.9675140381, 113.6132736206, 111.0875320435, 113.2304534912, 133.2005157471, 190.4248352051, 301.0223693848, 475.8918762207, 541.9196166992, 505.4546508789, 496.3547973633, 485.6072387695, 440.6725769043, 471.0949707031, 471.151184082, 478.8186340332, 475.0219726562, 387.7314758301, 398.660949707, 331.1672363281, 276.9653320312, 223.5688934326, 206.944152832, 189.172164917, 232.6999664307, 187.6098937988, 182.3868865967, 153.4839019775, 134.9708709717, 178.5483703613, 330.1481933594, 468.8485107422, 556.20703125, 584.1080932617, 582.6770629883, 570.8934326172, 472.3657226562, 518.8532104492, 505.8191223145, 536.2973022461, 503.1687011719, 438.6768798828, 341.1899414062, 279.1379699707, 243.253616333, 194.1352386475, 173.9862365723, 143.4974822998, 159.9995880127, 121.3881530762, 105.326965332, 107.936882019, 122.5796279907, 172.6874389648, 296.7179870605, 440.3712463379, 523.3040771484, 559.2390136719, 524.59375, 438.4375915527, 439.5251464844, 456.1418457031, 474.6125488281, 457.6972351074, 489.6626281738, 428.0092468262, 367.734375, 276.1038208008, 236.8237304688, 248.9064788818, 211.3823394775, 165.266418457, 142.368347168, 142.0788116455, 132.426940918, 120.725402832, 121.8296813965, 134.328994751, 171.6529998779, 213.2775421143, 273.922454834, 282.7739868164, 310.9185791016, 306.0265197754, 282.308380127, 292.7280578613, 270.784576416, 303.8609619141, 291.8083190918, 315.0705871582, 288.3787231445, 270.3311767578, 214.33253479, 217.6901397705, 236.1222381592, 214.5249481201, 184.1449279785, 156.8771057129, 117.991065979, 109.0963439941, 104.9791412354, 105.5046386719, 120.3907241821, 155.1403045654, 218.8170776367, 243.6357879639, 254.5210113525, 252.4052581787, 260.190826416, 278.6879577637, 271.401550293, 271.6575012207, 306.9329223633, 310.7501220703, 298.7675476074, 279.829498291, 220.4503631592, 215.2152099609, 183.7503356934, 170.5704345703, 123.8462982178, 140.5101623535, 108.1685638428, 115.8824691772, 119.9498596191, 158.7265319824, 268.4974060059, 397.4511108398, 452.6815490723, 448.0830383301, 441.2151794434, 416.6906738281, 476.1805419922, 437.4983825684, 446.6036682129, 436.4038391113, 486.1682434082, 398.0213928223, 370.2273254395, 261.657043457, 188.7339477539, 185.3582458496, 181.8033447266, 160.3866271973, 120.0439987183, 110.2897872925, 100.8071746826, 103.0180282593, 114.310005188, 141.5967407227, 277.0998535156, 408.4209594727, 432.338104248, 462.5354003906, 480.9900512695, 470.4940185547, 457.9935913086, 456.7513122559, 504.3971557617, 530.3491210938, 498.7744750977, 397.2934875488, 363.8389282227, 301.5062866211, 240.0761566162, 209.4829406738, 191.9420013428, 162.7931213379, 134.2205810547, 106.9218521118, 116.4217987061, 123.2866516113, 130.1031188965, 161.7438354492, 271.7033996582, 410.7536315918, 496.8609008789, 508.1010742188, 521.4411621094, 509.8462524414, 476.6611633301, 467.8143005371, 506.7892150879, 452.1595458984, 461.1828613281, 439.6849365234, 397.3266601562, 330.3309936523, 268.3204956055, 222.2821960449, 234.8372955322, 182.2404022217, 137.0992279053, 118.1396255493, 107.8199768066, 105.3945007324, 119.3424606323, 163.4432525635, 269.8461608887, 385.5585632324, 478.8612365723, 498.1737670898, 509.0204467773, 612.5485229492, 607.1831054688, 537.1675415039, 522.4427490234, 517.8427734375, 459.9371643066, 425.8642883301, 371.09375, 306.2699279785, 208.6658477783, 179.3771514893, 180.1139678955, 178.8431396484, 139.4141235352, 114.4363250732, 91.6388549805, 88.590675354, 101.0999526978, 146.4182281494, 274.0903015137, 403.4903564453, 483.5647277832, 534.1152954102, 522.2341918945, 576.6024169922, 501.8574523926, 514.798034668, 504.7372131348, 434.0871276855, 430.2235717773, 372.3418579102, 273.0624084473, 218.6128692627, 218.2616729736, 205.0645446777, 165.7681732178, 153.5718536377, 130.7272949219, 101.4769821167, 88.2985153198, 77.5664749146, 80.3199615479, 114.4380187988, 193.9597015381, 154.172744751, 186.0861816406, 216.0378112793, 227.132019043, 223.2562866211, 208.6189117432, 210.3616943359, 229.7948608398, 219.3262939453, 225.7783050537, 242.2428588867, 221.8402252197, 193.0835266113, 169.3450469971, 154.2371063232, 162.4993896484, 154.4306945801, 111.8411483765, 97.2842559814, 92.4905700684, 91.1195373535, 91.6169586182, 93.5700912476, 114.6622924805, 123.3594970703, 177.1298065186, 201.7363128662, 216.4506530762, 215.4765472412, 193.6324157715, 196.5269927979, 237.3323822021, 236.4922485352, 253.3644104004, 260.1709289551, 209.5898895264, 180.1016235352, 152.1612243652, 148.7304992676, 178.9429931641, 141.4543151855, 116.4051132202, 134.6990509033, 124.8821716309, 95.7580184937, 101.4684524536, 127.9267501831, 206.5394897461, 296.888671875, 328.0962524414, 358.8201599121, 351.7200622559, 337.4999389648, 318.3667297363, 364.939453125, 354.9724121094, 330.3075256348, 309.424041748, 282.8120422363, 215.7920379639, 171.1872711182, 150.6408081055, 130.6700286865, 126.0102081299, 122.6051940918, 111.2392578125, 81.0550842285, 85.562713623, 84.6195297241, 100.8511352539, 115.8929595947, 163.4414215088, 224.0589752197, 245.8264007568, 270.2338562012, 291.8876647949, 292.3856506348, 244.9255523682, 235.311630249, 235.1887207031, 210.5636901855, 222.2042541504, 199.4160308838, 192.4825592041, 177.2445983887, 141.3441162109, 140.3350524902, 142.6906585693, 138.4197540283, 158.8843688965, 124.7280731201, 87.2497634888, 84.1702270508, 82.8074569702, 82.2685928345, 93.4296722412, 108.6262435913, 127.6613311768, 161.824432373, 217.3040008545, 262.0650634766, 169.8976745605, 149.0709686279, 142.8480987549, 179.5725708008, 223.0486450195, 250.9346466064, 282.3473815918, 216.9479217529, 170.550994873, 162.7796173096, 124.3774108887, 127.2926330566, 109.5049972534, 83.2505264282, 74.4513168335, 71.0025558472, 68.1743240356, 74.8789138794, 86.7769088745, 103.604675293, 125.3222351074, 149.5230865479, 198.6684265137, 211.0927581787, 163.7863769531, 147.7067108154, 154.8190765381, 204.6983642578, 225.5790100098, 216.2192993164, 188.4175415039, 162.369934082, 176.1647033691, 146.7559661865, 154.9692230225, 140.6410369873, 102.9923400879, 89.5950546265, 92.6941833496, 97.8770675659, 96.7370681763, 128.423538208, 152.4794311523, 226.43309021, 226.258972168, 265.4365844727, 294.1645507812, 282.0925598145, 262.4429016113, 265.1684265137, 251.1191864014, 249.5096740723, 238.8508758545, 214.4927978516, 188.2233276367, 151.4169464111, 142.4680023193, 131.3181304932, 128.8907012939, 136.4204711914, 116.3409881592, 98.8123016357, 96.33253479, 79.1865234375, 94.3781280518, 115.6542282104, 128.2434692383, 156.0996246338, 188.6930084229, 185.4828491211, 200.312789917, 210.8091125488, 193.9964141846, 221.1151428223, 229.8287353516, 195.4326477051, 217.5083312988, 223.1917572021, 195.8074645996, 156.5325469971, 152.694519043, 139.7082366943, 130.0879211426 ]

[ 3024 ]

"2013-11-01T00:00:00"

[ 288.763671875, 306.8129272461, 317.6023864746, 275.9809570312, 162.9514465332, 138.0138397217, 112.8492050171, 172.4659881592, 202.7978668213, 283.449798584, 342.2010803223, 458.1700134277, 357.3328552246, 258.5134277344, 244.2171936035, 317.8546142578, 265.0442199707, 327.9147949219, 391.2762451172, 314.9721679688, 235.2286224365, 254.4730529785, 225.231628418, 202.9200592041, 147.3835754395, 125.0884170532, 122.2966842651, 115.8189086914, 105.478729248, 110.0463027954, 115.5879211426, 197.7494812012, 280.524810791, 251.2580718994, 296.8241882324, 329.4968261719, 310.9091491699, 284.466583252, 264.2301330566, 286.0923156738, 290.7317199707, 341.0152282715, 263.6686401367, 333.8569030762, 259.0716247559, 369.270111084, 329.3516845703, 242.667388916, 197.7298736572, 164.8841247559, 122.9048690796, 150.4415435791, 108.5907287598, 106.9558486938, 124.1472167969, 168.9753570557, 193.7793273926, 352.7788085938, 284.2669372559, 262.7962341309, 317.2841186523, 249.6347351074, 298.630279541, 422.0843811035, 600.9619750977, 556.6982421875, 388.4844665527, 419.4226379395, 317.7294921875, 329.6290588379, 291.0018615723, 308.7850036621, 208.7662811279, 266.3305664062, 145.2876281738, 119.543182373, 131.5144958496, 161.3921203613, 179.9383850098, 333.5166625977, 544.0728149414, 594.4451904297, 633.5462646484, 660.3088378906, 727.4121704102, 631.6791381836, 181.2288970947, 140.2652435303, 432.5718383789, 468.6796264648, 424.3371582031, 366.5562133789, 297.8154907227, 295.8994140625, 238.5573120117, 230.6800842285, 223.1878814697, 213.7306976318, 164.9556732178, 159.9326477051, 142.7227172852, 143.6092834473, 185.2420349121, 321.224822998, 524.076965332, 212.9770965576, 146.2491760254, 132.8826446533, 107.2913589478, 104.4030609131, 97.2070236206, 89.4273834229, 139.51222229, 419.7525939941, 396.8756408691, 387.5455932617, 448.0270080566, 290.1394348145, 265.3232727051, 285.7239685059, 202.7787475586, 140.2557373047, 123.5570144653, 116.3725967407, 111.0625152588, 117.0478820801, 179.1133575439, 323.8786621094, 532.3721313477, 619.1542358398, 228.339630127, 136.7335357666, 123.4197158813, 114.32006073, 101.3285140991, 392.6192016602, 473.4373474121, 398.0682983398, 432.6733093262, 374.9596557617, 260.3540649414, 218.4488067627, 184.7459259033, 167.022857666, 171.4303894043, 132.0280761719, 115.633682251, 110.5004119873, 117.7724914551, 123.2781829834, 157.4565124512, 292.8257446289, 463.923034668, 565.5205078125, 614.3187866211, 762.4660644531, 607.0878295898, 548.0234375, 584.9273681641, 544.6655883789, 536.7504272461, 512.5906982422, 421.7911682129, 356.2910766602, 244.9759521484, 247.6274871826, 178.883895874, 177.0526123047, 144.9484710693, 123.3508911133, 141.1686706543, 105.5053024292, 106.9289474487, 110.6934051514, 153.5279388428, 277.8750915527, 520.7706298828, 542.8514404297, 551.2938232422, 558.7772827148, 558.68359375, 592.3830566406, 542.2318725586, 508.6030883789, 438.588684082, 432.049621582, 356.2136535645, 388.0148925781, 292.3203735352, 234.3438110352, 185.2729797363, 148.6900939941, 145.9349060059, 116.7372283936, 97.8557052612, 93.9646606445, 93.0425796509, 107.2381973267, 128.4594726562, 138.1063842773, 223.8579864502, 266.1910705566, 271.0465393066, 254.5076446533, 314.9008178711, 265.2843322754, 279.4621582031, 247.8532409668, 249.8433685303, 309.4531555176, 298.8235473633, 342.7463684082, 247.8926849365, 238.8770446777, 215.4758453369, 214.2066040039, 170.1587219238, 134.3651733398, 121.7814178467, 101.352142334, 86.8079071045, 81.2994537354, 90.7261657715, 102.0294799805, 195.232925415, 214.9335632324, 241.2742614746, 244.59034729, 248.2682495117, 244.0188140869, 245.6437988281, 234.5843200684, 263.6178283691, 297.3381958008, 307.0702514648, 257.9439086914, 232.9761047363, 200.1351623535, 210.0903015137, 158.0625152588, 133.2983398438, 102.9051742554, 87.5931930542, 87.0440368652, 93.6257400513, 108.548500061, 185.0755004883, 326.8050842285, 422.4309082031, 550.0895996094, 654.6879882812, 651.5184936523, 597.0828857422, 647.9740600586, 658.5534667969, 802.5469360352, 541.1871948242, 548.2852172852, 420.1860046387, 360.3942260742, 290.8969421387, 218.3843078613, 188.7188873291, 170.8329772949, 153.0852661133, 142.9719085693, 124.8610687256, 111.3185424805, 103.4378051758, 117.5018768311, 156.9182281494, 295.060760498, 539.3499755859, 659.2830810547, 639.927734375, 613.7854003906, 585.4600830078, 578.9221801758, 517.8687133789, 520.2572021484, 485.8308410645, 463.0194702148, 394.2192687988, 299.2929382324, 233.3488922119, 200.401473999, 184.2842559814, 177.2790374756, 158.2723999023, 134.4837646484, 121.638633728, 111.1930160522, 105.9314346313, 117.1823577881, 131.6509094238, 307.4977722168, 501.7791748047, 669.0487670898, 610.2457885742, 610.8839111328, 523.3876953125, 579.0651855469, 591.7900390625, 602.8920288086, 508.1829833984, 486.638458252, 489.625, 427.0220947266, 335.1311950684, 251.2194366455, 195.2814025879, 183.0766448975, 180.2994537354, 197.179397583, 346.0701293945, 103.7066192627, 101.7735671997, 110.7997436523, 164.0663299561, 300.9336853027, 549.9644165039, 627.3746948242, 573.3721923828, 632.8240356445, 595.1289672852, 689.0458984375, 555.056640625, 487.3257141113, 464.5966796875, 478.6236877441, 443.2509460449, 401.2342529297, 282.9738464355, 245.4336853027, 193.9187316895, 188.3188018799, 190.5344848633, 138.3150024414, 109.6738891602, 106.5525054932, 128.8864898682, 105.5018844604, 145.9232025146, 288.2168884277, 504.0942077637, 534.583984375, 570.9536743164, 569.1477661133, 571.6187133789, 533.6148681641, 560.1077270508, 497.7599487305, 442.1492004395, 483.7040405273, 386.1726379395, 375.560760498, 295.7171630859, 228.5894622803, 194.5709991455, 187.8184967041, 238.6636505127, 185.3246307373, 146.2635650635, 92.7287902832, 86.4863052368, 75.9923706055, 119.6345977783, 229.0842895508, 199.1008300781, 218.7586669922, 264.3230285645, 280.9778747559, 298.9223022461, 245.0203704834, 273.8304748535, 224.5816345215, 254.069442749, 306.375, 314.2015380859, 299.4072875977, 250.9068603516, 185.8951263428, 156.9674987793, 156.6245727539, 152.7734222412, 126.4695739746, 218.3430938721, 85.6852493286, 90.9612426758, 73.8084793091, 82.2581481934, 98.6667633057, 126.1383056641, 184.5107116699, 189.5175323486, 265.2943725586, 249.745300293, 220.5691375732, 231.772064209, 214.911239624, 261.7804260254, 328.4362487793, 288.0982971191, 294.4639587402, 184.4495697021, 168.1358795166, 120.6042785645, 160.3871917725, 107.2676010132, 166.4144592285, 72.2699584961, 70.2409896851, 75.4371414185, 76.8312683105, 114.2226333618, 230.6361236572, 420.0310668945, 498.8910522461, 539.4025268555, 606.1846923828, 557.8402709961, 537.2727661133, 508.6102600098, 540.1737060547, 456.3388671875, 533.6411132812, 448.6550598145, 271.6668701172, 224.3934020996, 152.7877502441, 133.918838501, 152.1510925293, 189.3591766357, 102.4919815063, 94.1228637695, 85.6000671387, 96.1853942871, 99.5302047729, 142.8618621826, 283.1398010254, 461.2146606445, 564.5581665039, 594.9483032227, 621.5980224609, 608.3532714844, 651.0584106445, 653.8359375, 618.0759887695, 609.671081543, 620.4612426758, 543.5841064453, 338.82421875, 259.4391479492, 310.5610046387, 217.4178009033, 187.8311920166, 185.0930328369, 203.8873596191, 98.6926498413, 91.911491394, 87.6713943481, 109.0511779785, 151.1683502197, 288.1235351562, 510.9557189941, 619.1537475586, 595.1685180664, 594.7067260742, 632.2988891602, 627.3284912109, 476.7520446777, 519.5756835938, 550.5699462891, 438.4571533203, 383.2227478027, 306.7631225586, 238.9105224609, 199.7633209229, 173.8545532227, 141.0785675049, 129.8007965088, 156.5152435303, 140.2514038086, 102.3628082275, 91.088470459, 90.3453826904, 123.9965667725, 197.7628631592, 404.0576782227, 602.9494018555, 569.0999145508, 538.2445068359, 511.2643127441, 518.1712646484, 521.2633056641, 514.3762817383, 509.5380554199, 468.0621337891, 447.8377075195, 396.3269042969, 281.4241027832, 236.5582275391, 261.7934265137, 238.2629241943, 192.0714416504, 135.5890350342, 108.9628067017, 102.1629486084, 109.9830245972, 109.4153442383, 151.09815979, 302.5386047363, 520.3999633789, 503.2525634766, 587.2608642578, 611.4311523438, 624.6735839844, 566.6793212891, 475.7607727051, 587.378112793, 577.3170166016, 411.2846374512, 450.2581787109, 274.8496398926, 240.39503479, 246.6332397461, 183.5816192627, 175.4378814697, 139.7607421875, 120.6970825195, 105.8215637207, 99.0978622437, 86.633102417, 91.0171661377, 101.8971557617, 135.4611663818, 239.8808746338, 233.3267974854, 226.8356781006, 262.3489074707, 228.5511322021, 216.3586578369, 226.4990081787, 248.8659667969, 303.7778930664, 297.9046936035, 293.6553039551, 284.2966918945, 240.8783569336, 175.6858215332, 206.3548583984, 188.3269805908, 144.8567962646, 154.3431091309, 119.1620025635, 102.4250640869, 91.0357818604, 89.7319030762, 105.4588165283, 150.9796142578, 149.1919403076, 168.7743225098, 252.2846984863, 244.1148529053, 262.4704589844, 218.3556365967, 244.7564697266, 205.0492858887, 220.1554412842, 378.3027038574, 302.5223693848, 225.3058929443, 220.3964996338, 200.3554229736, 209.8369293213, 275.1165466309, 206.1646270752, 136.4049072266, 107.2153320312, 94.2694320679, 101.3219680786, 137.1500091553, 153.0657806396, 306.3745422363, 476.5651245117, 555.8793334961, 554.6018676758, 555.7275390625, 605.6644897461, 576.828918457, 574.4410400391, 520.6766357422, 455.9739685059, 439.2844543457, 415.3924255371, 370.5347290039, 251.5999908447, 193.8255004883, 183.9187774658, 182.2086181641, 173.4824676514, 134.5502624512, 110.3189315796, 97.4919967651, 98.7339324951, 111.6347885132, 155.7431335449, 272.7390136719, 458.660949707, 643.0400390625, 595.7396240234, 540.4403076172, 491.4682922363, 502.9378967285, 548.9467163086, 495.7328491211, 519.8322753906, 464.5741271973, 428.0263977051, 355.9982910156, 293.681640625, 262.7407531738, 226.5945739746, 250.723526001, 191.0934295654, 127.049621582, 101.5243682861, 96.7551879883, 116.5348587036, 109.8377685547, 141.0646209717, 291.1358032227, 486.186340332, 563.8505249023, 570.4495849609, 565.5770874023, 554.2081298828, 540.0741577148, 537.2717285156, 511.4797058105, 654.383605957, 501.9225463867, 540.0435180664, 415.4237976074, 266.0999450684, 240.8679962158, 214.9953765869, 211.0287017822, 164.2311553955, 139.4644165039, 113.4137039185, 112.4100799561, 108.480796814, 98.8337936401, 162.2831115723, 297.9290161133, 561.1705322266, 528.8625488281, 583.8165283203, 539.8602294922, 516.9442138672, 491.2965698242, 498.8854980469, 534.6427001953, 461.579498291, 535.604309082, 433.4432678223, 329.5983886719, 263.7984313965, 205.6681671143, 201.041229248, 165.7516021729, 137.9754638672, 139.3850097656, 99.7044906616, 101.1076965332, 88.2175598145, 92.1137542725, 112.6712265015, 308.938079834, 467.2515869141, 623.4587402344, 503.3778686523, 536.4759521484, 483.7127685547, 468.6389770508, 445.8317260742, 446.2074584961, 405.4427185059, 361.124786377, 370.3651123047, 367.3847961426, 270.7045593262, 262.9778137207, 178.5306091309, 180.118057251, 137.3265686035, 129.2384033203, 129.3307189941, 119.0631332397, 97.498374939, 102.2288208008, 120.0216140747, 146.2050933838, 231.7520294189, 252.2111968994, 250.7628326416, 255.1379699707, 240.3100280762, 199.3555297852, 303.0450134277, 275.1591186523, 241.7696990967, 263.6917114258, 335.748626709, 280.0148925781, 255.221206665, 203.05859375, 172.5335693359, 213.2142944336, 181.6475067139, 163.4754180908, 157.7911834717, 101.3227157593, 138.8627319336, 87.7687301636, 92.1582946777, 130.9764251709, 182.4699707031, 212.6862030029, 219.56199646, 211.9686889648, 263.7134094238, 308.0458374023, 273.8711853027, 271.2694702148, 262.8536071777, 298.3428039551, 299.5707397461, 325.2265625, 277.6183776855, 198.2817077637, 202.4693756104, 170.4726867676, 157.5833892822, 115.6867980957, 99.8008880615, 99.77759552, 94.3666152954, 86.2205352783, 148.2502288818, 247.6869812012, 434.9028930664, 509.7730102539, 559.9605712891, 539.3084106445, 543.6470336914, 605.2683105469, 520.7009887695, 540.1759643555, 459.0791625977, 420.1868896484, 437.4032897949, 315.4765625, 245.9751434326, 195.8670654297, 198.3965301514, 230.2547912598, 185.0157623291, 106.9400558472, 85.8644790649, 86.1070251465, 88.712600708, 91.7439880371, 142.2224121094, 245.979385376, 499.2233276367, 504.9682922363, 555.5944213867, 475.5409851074, 481.4346618652, 458.4065551758, 498.3095703125, 497.4089050293, 462.6972045898, 495.0465698242, 463.8131408691, 384.3394470215, 305.8426513672, 235.8952941895, 242.9072875977, 301.8649291992, 198.2788238525, 168.199508667, 119.2314910889, 119.2962493896, 126.4080123901, 121.2691116333, 163.6154632568, 292.1041564941, 499.406829834, 552.4881591797, 525.0372314453, 530.8544311523, 525.3444824219, 500.6541748047, 498.4043884277, 481.3993835449, 518.2138671875, 496.624786377, 469.502746582, 348.3418579102, 273.7034301758, 188.5832824707, 186.576171875, 188.3244171143, 158.0820617676, 129.8512573242, 101.1707611084, 100.5751724243, 101.8300552368, 109.7767486572, 148.5106658936, 286.5093078613, 443.8295898438, 504.1851501465, 513.7393798828, 497.7704772949, 461.8159484863, 447.7872619629, 495.7129211426, 523.2872314453, 489.6326904297, 458.7489013672, 445.6629333496, 325.312286377, 235.3602294922, 218.643157959, 190.8050384521, 168.1394348145, 182.401184082, 122.0146408081, 103.6302185059, 109.7887268066, 96.296875, 96.7652053833, 141.9667358398, 300.9570617676, 532.0770874023, 569.9274291992, 550.0438842773, 530.7955322266, 453.2018432617, 463.2164001465, 488.2801208496, 451.1382141113, 390.0231323242, 380.7209777832, 365.2522583008, 347.9715881348, 292.0356445312, 222.0027313232, 179.479019165, 218.4211883545, 154.018157959, 98.1525421143, 96.9749145508, 99.5626373291, 171.0219116211, 130.0794830322, 118.247543335, 128.0347442627, 186.9949798584, 206.1572265625, 227.8044281006, 246.8073425293, 217.8267974854, 182.6911315918, 223.1724700928, 205.8981933594, 199.510345459, 229.5776672363, 215.8893585205, 209.635559082, 201.4349975586, 232.3572845459, 195.053527832, 165.7698822021, 146.4396057129, 136.6080780029, 113.638053894, 103.7635726929, 90.6302490234, 85.8835525513, 102.1394729614, 120.2310028076, 138.4251098633, 178.2836456299, 246.3382568359, 248.1446533203, 214.2012176514, 198.9783630371, 265.3916320801, 210.4668731689, 226.5488433838, 315.432220459, 290.1149597168, 234.6335601807, 244.3684387207, 187.0565032959, 166.8798217773, 152.1831512451, 128.0540924072, 117.9232635498, 88.2402648926, 84.937461853, 92.1105422974, 91.2184295654, 162.3631744385, 273.9117126465, 417.1765441895, 503.1719665527, 479.6268615723, 474.2588195801, 516.4807739258, 484.9873962402, 444.9131774902, 458.3536376953, 469.3010864258, 436.1065673828, 401.134185791, 330.0085144043, 227.9791259766, 176.5547485352, 164.5916290283, 137.629776001, 119.37059021, 103.0758666992, 88.5609970093, 90.687461853, 96.0013656616, 103.8668746948, 155.0982513428, 312.3066101074, 454.6491394043, 584.1676025391, 600.3124389648, 586.7528076172, 550.8159790039, 516.4638671875, 516.83984375, 495.8862915039, 486.5141906738, 507.516784668, 475.6988220215, 368.1050720215, 278.4977416992, 189.0989227295, 174.1674041748, 147.9368591309, 128.6900177002, 119.6128005981, 97.5855484009, 97.0030136108, 101.1645126343, 124.9954452515, 176.9524536133, 290.9433288574, 478.1930541992, 562.3048706055, 496.5148010254, 502.0542297363, 518.2477416992, 446.5587158203, 474.9915771484, 469.9679870605, 450.9477233887, 448.8893432617, 385.1611938477, 389.795715332, 350.4075622559, 285.8074951172, 220.8815307617, 194.9058227539, 180.1508483887, 242.5040893555, 200.95362854, 190.1156768799, 149.724105835, 117.50390625, 150.1608734131, 320.3243408203, 472.5303039551, 586.9755859375, 598.8724975586, 577.5386962891, 590.5986938477, 476.152557373, 536.3287963867, 501.273223877, 518.8984985352, 457.8224487305, 396.2036132812, 341.3634033203, 254.1316375732, 231.0437469482, 181.2858428955, 154.5778961182, 132.0190582275, 143.6269073486, 103.6156616211, 88.7097702026, 89.0454940796, 109.4299850464, 154.260269165, 284.7088623047, 448.5961914062, 552.1229858398, 565.7039794922, 529.077331543, 460.0965270996, 458.6782836914, 466.6340637207, 463.9761047363, 435.2345275879, 456.2070922852, 415.5783691406, 357.5895080566, 273.6824645996, 231.7086486816, 265.8442382812, 219.386138916, 163.7839202881, 140.8233795166, 140.7333068848, 129.156463623, 102.1599197388, 107.1105651855, 111.4381866455, 157.3405914307, 203.5039825439, 261.8002624512, 273.9632873535, 310.1093139648, 308.1062316895, 289.4662475586, 280.875579834, 235.992401123, 275.9630432129, 284.8347473145, 298.165435791, 269.7663269043, 265.0332641602, 211.1655273438, 219.6876983643, 240.2036895752, 226.5503387451, 195.1569519043, 168.4309234619, 121.8436737061, 108.9388122559, 97.7725219727, 105.5194778442, 117.479637146, 155.5104370117, 213.0070037842, 238.0783843994, 254.4674377441, 249.7618713379, 266.3303222656, 298.9869384766, 277.7615966797, 259.6810302734, 325.3741149902, 318.2744445801, 293.9309692383, 256.6979064941, 207.4512481689, 199.4340667725, 163.6101226807, 136.3699188232, 113.2468338013, 101.9933853149, 97.9142303467, 104.0038528442, 108.2793502808, 141.1601257324, 264.599609375, 412.7379455566, 488.7731018066, 473.1803588867, 460.6338195801, 422.263885498, 463.5923156738, 451.1343688965, 467.2822265625, 433.717010498, 479.6920471191, 391.9295043945, 375.3642578125, 252.7183532715, 175.495300293, 173.4303894043, 165.4270172119, 152.4982757568, 115.3959503174, 102.5105056763, 96.8555221558, 95.5531387329, 103.0532836914, 126.1714248657, 263.0608520508, 393.5401611328, 431.0625610352, 465.0571594238, 503.9457702637, 501.7772216797, 481.1608276367, 469.5389099121, 494.6256408691, 527.1946411133, 499.3422241211, 393.0413818359, 353.5114746094, 298.9081420898, 238.9113616943, 202.9997253418, 177.6365661621, 161.0618591309, 136.8988952637, 100.3404159546, 106.1524276733, 114.696723938, 121.2919006348, 149.1902313232, 247.2940063477, 424.3193054199, 519.6031494141, 499.1156311035, 539.6891479492, 543.1814575195, 498.8481445312, 486.3462524414, 488.0835876465, 440.7768554688, 471.7008972168, 450.8089904785, 416.1685791016, 373.3669128418, 272.2513427734, 202.1550445557, 214.6209564209, 175.046585083, 127.1862030029, 112.7488632202, 98.6534118652, 94.3534545898, 107.1112670898, 144.2063903809, 258.0246276855, 397.8421630859, 501.2106323242, 536.5177612305, 556.7760620117, 680.5693359375, 659.9112548828, 584.3254394531, 538.6665039062, 542.1130371094, 464.5268554688, 421.4136657715, 369.5882873535, 292.8485107422, 190.7159423828, 156.5706787109, 158.0866851807, 138.2822418213, 124.9273605347, 110.0554428101, 83.8424453735, 79.1117324829, 88.025894165, 124.2865524292, 265.7724304199, 438.3176269531, 518.1694335938, 564.2577514648, 554.8513793945, 592.3514404297, 554.7136230469, 550.9001464844, 522.7767944336, 435.3067321777, 418.6269226074, 365.3421630859, 261.6364135742, 201.7696838379, 213.0308685303, 218.6780395508, 158.5474700928, 146.5676574707, 118.6165771484, 95.4357070923, 79.8447952271, 73.5609207153, 73.0499649048, 113.8296661377, 223.5525665283, 141.8692474365, 159.5495605469, 182.6859283447, 215.3282318115, 198.411605835, 192.9684753418, 196.7575073242, 212.6319885254, 184.1804046631, 215.9650726318, 218.2810058594, 206.1743621826, 179.8895263672, 170.5127410889, 149.2206420898, 144.4126739502, 142.1191101074, 103.1965332031, 85.5792617798, 81.2707672119, 87.3255233765, 85.7479705811, 91.4591674805, 118.5517654419, 122.6339645386, 178.0519561768, 184.4144287109, 198.9296569824, 193.8448486328, 182.603805542, 185.7681884766, 213.5360107422, 229.9029541016, 235.8291473389, 247.7068939209, 207.0515441895, 179.7003326416, 144.7330169678, 125.549041748, 133.3283538818, 118.432144165, 91.6789550781, 78.6821517944, 73.1160354614, 80.7169952393, 87.8949127197, 106.4512863159, 190.7362213135, 289.6143493652, 333.9142150879, 376.9088439941, 374.1864013672, 354.8257751465, 327.7839050293, 382.8534545898, 363.5009155273, 325.6870117188, 306.8303527832, 273.0411376953, 202.6252746582, 159.3814086914, 142.7248840332, 116.568107605, 118.6042022705, 107.401763916, 90.1599197388, 70.2593307495, 76.1738739014, 75.2469329834, 88.2659225464, 106.3662948608, 138.7810211182, 208.135559082, 227.9997253418, 259.0965576172, 281.751159668, 292.6698303223, 236.8948364258, 233.9480285645, 222.2738647461, 190.6905212402, 207.3689880371, 191.94190979, 180.9657592773, 141.6934967041, 110.7660675049, 128.4940032959, 136.7255859375, 126.5688476562, 120.1990280151, 102.2832489014, 81.4465942383, 76.2915649414, 74.405670166, 82.1372833252, 97.2720718384, 105.7367477417, 117.8663253784, 160.6730499268, 206.1961212158, 255.8277893066, 159.5776367188, 134.6214447021, 140.3606262207, 153.6767883301, 217.2451629639, 242.7819061279, 278.363861084, 203.8938446045, 161.1575012207, 159.60887146, 120.1037521362, 112.9689941406, 90.6583480835, 78.6868896484, 67.498374939, 64.6469116211, 65.3911895752, 73.9322967529, 83.4772262573, 99.1446685791, 112.5675506592, 140.0123748779, 186.6329040527, 198.6213378906, 149.7967376709, 139.6349334717, 144.2133636475, 200.2608032227, 230.5597686768, 228.3277587891, 179.6039581299, 155.7631988525, 170.6727752686, 123.2679672241, 114.5299453735, 114.7084732056, 89.9292449951, 78.2811279297, 84.9141998291, 81.9866409302, 77.2929840088, 111.371055603, 152.0098876953, 235.207244873, 235.8186035156, 275.1686706543, 294.796661377, 305.0272216797, 271.9046936035, 269.1746826172, 253.7811126709, 254.1438446045, 240.7207489014, 192.6132049561, 184.253112793, 146.3132019043, 145.8707580566, 129.6667022705, 123.5277938843, 111.8894119263, 94.5207748413, 89.0170669556, 94.1068954468, 71.4256439209, 94.1167602539, 117.8114700317, 130.5050048828, 157.3254394531, 174.8253479004, 175.1098937988, 186.8437652588, 211.9188995361, 188.2069549561, 210.4243774414, 219.7111968994, 200.1641540527, 220.3316497803, 220.8145904541, 187.4426879883, 152.6802520752, 140.5038757324, 127.8072509766, 113.57081604 ]

[ 3025 ]

"2013-11-01T00:00:00"

[ 317.3078918457, 313.4460754395, 320.5476379395, 278.9358215332, 177.6910400391, 150.6828155518, 131.8541717529, 190.5218048096, 229.2476501465, 316.1253356934, 383.2454528809, 491.4336853027, 393.4679870605, 289.5333557129, 274.7971496582, 338.6979064941, 296.0844726562, 347.9978027344, 425.8547058105, 354.8803710938, 273.7862548828, 288.0618591309, 267.2226867676, 240.5378875732, 185.6262969971, 170.0116577148, 161.4690551758, 141.9482269287, 129.3058929443, 127.0297851562, 137.9390869141, 210.0359039307, 278.8483276367, 273.6918640137, 307.1683044434, 333.4678955078, 329.5148925781, 303.3408508301, 289.4100036621, 303.3499755859, 306.7722167969, 364.8330078125, 312.7656555176, 376.2186279297, 290.4233398438, 399.23046875, 380.124420166, 301.3036804199, 221.7736663818, 194.428527832, 157.8989715576, 175.8328094482, 141.3825073242, 133.2401580811, 143.0922698975, 183.5411224365, 221.6145019531, 371.9689025879, 328.7813110352, 308.8569335938, 350.3852539062, 292.8192749023, 350.2021789551, 464.2490234375, 616.89453125, 591.2645263672, 458.7272338867, 478.8148498535, 384.3098144531, 375.5215759277, 348.1645202637, 343.9527893066, 248.3693847656, 270.0896911621, 168.9549407959, 146.3687133789, 152.2629699707, 175.3107299805, 193.4539794922, 343.1870117188, 545.0578613281, 598.5186767578, 640.2976074219, 691.7636108398, 748.4490356445, 661.6059570312, 269.9458007812, 248.8735198975, 484.5766601562, 507.2021484375, 447.8344116211, 403.4402770996, 361.083770752, 384.4409484863, 324.4694213867, 276.4217529297, 269.749786377, 236.6923675537, 191.8627624512, 183.8466796875, 176.0515289307, 168.6657409668, 207.9196472168, 348.9311828613, 561.9365844727, 331.9383544922, 247.3838653564, 243.186920166, 211.9879760742, 220.6514282227, 195.3494110107, 186.9699554443, 227.334854126, 467.0329589844, 428.7347106934, 426.2026062012, 467.9597473145, 362.9527893066, 316.1557312012, 315.5760803223, 248.2416534424, 179.1365966797, 161.5528106689, 146.3559265137, 140.3050231934, 141.5478363037, 206.1039428711, 355.7275085449, 550.8143920898, 657.6478881836, 317.240447998, 240.0485992432, 221.4210205078, 200.3156890869, 219.7670898438, 442.8603820801, 523.4804077148, 457.1145935059, 465.2017822266, 423.6694335938, 309.2526550293, 283.1439819336, 247.6000671387, 208.8540039062, 208.3479309082, 169.597442627, 177.5175933838, 158.2393341064, 147.9122467041, 150.0887145996, 190.6119995117, 327.1788635254, 501.0139160156, 609.8864746094, 630.9343261719, 695.0817871094, 584.7748413086, 545.8903198242, 519.7058105469, 535.8389282227, 547.6777954102, 519.3804321289, 429.8596191406, 395.6404724121, 308.0511474609, 297.645324707, 231.3469543457, 225.6470336914, 216.8677215576, 199.2960968018, 193.3276824951, 134.7748718262, 134.6820983887, 127.4554290771, 172.579864502, 302.228729248, 516.0884399414, 558.4799804688, 567.247253418, 577.7763061523, 565.6104125977, 600.0476074219, 550.4348144531, 524.8231811523, 454.6386108398, 450.4796142578, 390.5396118164, 410.7549133301, 348.6964111328, 331.6687316895, 251.259552002, 206.5963745117, 200.6068878174, 163.3062896729, 135.4755706787, 132.8770141602, 131.4937286377, 135.0819091797, 154.5324249268, 168.9493103027, 258.9416809082, 310.0045471191, 310.3519592285, 293.9688110352, 351.6569824219, 312.5122070312, 329.3544311523, 301.0657043457, 289.2102661133, 347.1509094238, 340.3302001953, 374.1240234375, 298.5289916992, 291.1799621582, 268.8796386719, 258.1612243652, 208.9553222656, 173.6251983643, 147.3278808594, 128.6318359375, 115.3337783813, 107.8813705444, 116.3564300537, 133.7660827637, 229.1220092773, 275.6781616211, 291.7891845703, 304.9947509766, 295.5125427246, 293.7591247559, 288.8087768555, 290.6855163574, 303.6752624512, 364.7086181641, 356.8248291016, 308.1061706543, 303.7802734375, 277.5, 315.1614379883, 230.1835784912, 181.0778808594, 133.9373626709, 127.1735992432, 127.9168243408, 124.1279830933, 131.8017425537, 203.5676269531, 352.1946411133, 449.3890075684, 586.48828125, 677.5805053711, 687.1786499023, 636.6177978516, 680.9891357422, 687.2569580078, 789.5700683594, 561.2836303711, 572.8179321289, 482.6600036621, 396.8865966797, 325.396697998, 265.8436279297, 254.2967529297, 214.5862731934, 190.8790588379, 178.7754669189, 152.8774414062, 142.8673248291, 139.8953704834, 152.251373291, 192.8325195312, 327.8329772949, 555.6627807617, 666.677734375, 648.974609375, 634.5747070312, 613.1094970703, 612.0381469727, 570.8140869141, 582.6273193359, 527.4530029297, 522.2758178711, 430.4700317383, 347.1947021484, 276.7799377441, 253.3500823975, 220.2425842285, 214.6275634766, 188.2329559326, 165.9596862793, 154.0481719971, 134.6460266113, 123.7999954224, 134.199005127, 164.3378448486, 337.6965332031, 526.7980957031, 696.9685668945, 630.8010253906, 617.8908691406, 551.7515258789, 602.8446044922, 616.0121459961, 610.4470214844, 563.2787475586, 521.2971191406, 525.5572509766, 465.3638916016, 381.8026123047, 312.2383422852, 247.3560180664, 227.4903106689, 206.6903991699, 223.9388885498, 339.5494689941, 146.4047393799, 122.4118652344, 127.3401794434, 180.6157989502, 320.9136352539, 583.0153808594, 644.9239501953, 594.6771240234, 660.2489624023, 625.2692871094, 699.4158935547, 608.1199951172, 537.6226196289, 509.2204589844, 517.4557495117, 481.420715332, 448.5208129883, 360.4239807129, 309.7253723145, 260.3612060547, 238.2019042969, 223.0950469971, 175.4090423584, 147.7118682861, 139.4564819336, 154.7082977295, 129.8375244141, 171.3464508057, 316.3250427246, 516.5887451172, 558.5055541992, 608.4985961914, 621.4802246094, 616.1107788086, 574.6444091797, 606.9198608398, 548.6032714844, 504.8546142578, 510.3656005859, 435.7542724609, 416.3013305664, 328.9762268066, 301.1081542969, 252.339050293, 238.0158233643, 263.7548828125, 208.4052276611, 178.1026916504, 129.2579650879, 123.2134094238, 104.0920791626, 143.2858581543, 248.4656982422, 252.1374816895, 260.1254577637, 301.6898193359, 322.3040466309, 324.388092041, 303.4034729004, 325.8277893066, 294.346282959, 312.0456848145, 344.0772399902, 345.4427185059, 336.1213684082, 305.9373779297, 250.855255127, 229.7411956787, 225.1417541504, 220.7231903076, 201.3076324463, 247.9059295654, 122.3464889526, 125.1038665771, 100.6458587646, 117.1081619263, 147.3185882568, 187.992477417, 245.7012634277, 247.2527008057, 315.8157348633, 318.3946838379, 276.5016784668, 288.7687988281, 272.0700378418, 294.2169494629, 370.0148925781, 358.9921875, 365.9058532715, 282.6376037598, 246.346572876, 232.0622253418, 239.6752471924, 171.7738342285, 209.0137786865, 130.201751709, 107.6886444092, 104.3707962036, 107.2653503418, 149.3146209717, 274.8486633301, 453.5580749512, 546.9625854492, 592.8007202148, 645.4110107422, 597.9895629883, 582.290222168, 567.1204223633, 614.4735107422, 512.4788208008, 564.4274902344, 483.3933410645, 325.7221374512, 301.3868408203, 234.8537139893, 230.1087036133, 213.1716156006, 216.1204376221, 156.7562255859, 131.8146972656, 122.2884750366, 122.0944213867, 125.2888336182, 166.1443481445, 306.900177002, 478.9920043945, 601.0764770508, 622.724609375, 653.3544311523, 643.0631713867, 668.2893676758, 688.3322753906, 646.6068115234, 634.4208984375, 643.2982788086, 604.2130126953, 382.2246704102, 325.1943969727, 375.1297912598, 320.4097595215, 244.8309326172, 232.9951477051, 247.1204833984, 149.9930877686, 124.5209655762, 113.765625, 134.6279144287, 172.4398040771, 312.537902832, 536.6991577148, 643.1151733398, 637.9748535156, 638.8788452148, 651.7683105469, 659.6323852539, 533.7623901367, 577.5305786133, 588.7570800781, 488.7056274414, 439.4395446777, 353.2348327637, 303.6922302246, 288.0016479492, 228.6040496826, 189.2712554932, 180.8180084229, 195.0237579346, 195.9722595215, 149.7076721191, 117.5981750488, 116.6758728027, 155.4813690186, 252.4263763428, 425.1002807617, 630.7418212891, 612.9720458984, 590.1829833984, 542.4094848633, 551.3684692383, 578.0999755859, 559.0053710938, 552.8228759766, 497.5879516602, 465.1827087402, 432.7738952637, 347.8382568359, 299.348815918, 297.8060913086, 269.889251709, 220.2720031738, 176.0230255127, 150.2525177002, 132.6368103027, 132.8910675049, 130.9313354492, 177.5423583984, 324.9845581055, 541.1271362305, 545.1290283203, 615.7616577148, 630.4990234375, 645.5911254883, 609.173034668, 513.9659423828, 622.9124755859, 627.4593505859, 456.9540710449, 490.0536499023, 361.5296325684, 303.7680664062, 302.1109619141, 241.4749145508, 237.7397918701, 207.7733459473, 188.8773956299, 150.2694244385, 142.588684082, 120.3326034546, 123.0578536987, 134.2565612793, 164.6902770996, 262.552947998, 272.7534790039, 260.6567077637, 307.0679626465, 264.841217041, 261.9480285645, 273.9487915039, 308.8460998535, 340.420135498, 328.7934265137, 342.2030029297, 340.4539489746, 305.4991455078, 256.7270202637, 264.8112182617, 244.0475158691, 185.5050811768, 178.8455200195, 153.2194213867, 134.9566650391, 125.4322891235, 127.8113632202, 134.2696228027, 186.6009368896, 188.7134399414, 233.7489318848, 326.9369812012, 307.1057128906, 311.0584716797, 272.7391357422, 321.0875244141, 294.9477539062, 276.4756469727, 423.7746887207, 389.6842346191, 309.8190002441, 281.862121582, 256.5341796875, 260.1365966797, 314.7198791504, 247.0640106201, 178.845123291, 150.7500915527, 129.5988922119, 125.0485839844, 150.6105499268, 173.2611236572, 324.8766479492, 504.9671325684, 584.4993286133, 582.0520019531, 593.0809936523, 624.880065918, 589.3820800781, 606.4821777344, 542.8986816406, 499.7020568848, 475.5426635742, 454.7453308105, 411.5693969727, 324.5965881348, 260.9520874023, 240.093536377, 224.6906890869, 215.4816741943, 197.9974212646, 142.430480957, 131.5624847412, 125.5052261353, 129.9361877441, 177.1140289307, 296.6968688965, 489.2993164062, 656.705078125, 616.2742919922, 578.3063964844, 523.8522338867, 547.9801635742, 610.2470092773, 547.7943115234, 583.1850585938, 547.5316162109, 468.8838195801, 395.5328369141, 338.3643188477, 315.8539123535, 285.2630004883, 280.1983947754, 221.4362945557, 170.1716308594, 133.5025634766, 140.556854248, 149.0148620605, 137.3533935547, 169.1905670166, 319.0502319336, 500.3424377441, 592.8781738281, 598.5784301758, 602.8168945312, 608.2866210938, 621.8281860352, 580.9133300781, 568.6928100586, 673.185546875, 530.8612060547, 554.4898071289, 448.4284973145, 328.9656982422, 302.7053833008, 271.081451416, 251.0679321289, 208.1145782471, 179.3392944336, 146.3022460938, 145.3849182129, 133.8653106689, 125.869354248, 185.3169708252, 327.0995788574, 579.1439208984, 577.8282470703, 617.8512573242, 589.8439331055, 567.6475830078, 530.5060424805, 547.2191772461, 582.5150146484, 524.3101806641, 572.6348266602, 479.80859375, 380.735534668, 319.1975402832, 283.3589172363, 273.0863647461, 231.6442871094, 214.0060424805, 200.4139099121, 159.774810791, 148.6219940186, 125.6076431274, 119.7699127197, 150.2057495117, 343.5888366699, 509.9136352539, 643.2904663086, 554.638671875, 572.2490844727, 535.6954345703, 517.6009521484, 494.1455688477, 509.9337768555, 458.8673400879, 413.9128723145, 413.0924377441, 401.6096801758, 325.1324157715, 304.1384277344, 219.5187530518, 216.5707855225, 186.4000396729, 187.1407775879, 172.903717041, 143.4458770752, 122.4626846313, 132.0369415283, 151.3747558594, 169.3288116455, 259.5480041504, 301.6459350586, 294.6805114746, 319.3248291016, 304.2076416016, 266.4035949707, 359.0273742676, 325.877532959, 298.0204162598, 317.9407043457, 371.6012573242, 329.4393310547, 319.2518310547, 275.3828735352, 245.4652252197, 273.7261352539, 246.0849304199, 236.2805175781, 201.3723907471, 141.1149902344, 164.0668334961, 121.4533843994, 129.8618011475, 162.5260467529, 212.6680755615, 260.7515869141, 275.4985656738, 292.9094848633, 321.1325683594, 355.7876586914, 327.3766174316, 323.9159545898, 310.4642333984, 360.0821228027, 359.5932312012, 372.9069519043, 340.8472900391, 268.2518615723, 285.1223144531, 224.6726074219, 200.5489196777, 156.7823181152, 133.0967559814, 129.9626464844, 122.1173477173, 112.7147064209, 179.347076416, 282.0595397949, 467.5729370117, 541.2344360352, 568.7463378906, 570.9008789062, 579.2734985352, 621.6135253906, 548.6591796875, 579.2316894531, 509.1651611328, 472.3871459961, 477.3642883301, 363.6563110352, 313.0914611816, 270.5210571289, 284.7396240234, 299.131072998, 246.7061157227, 177.6886291504, 134.5929870605, 124.1054840088, 114.7839584351, 117.0755157471, 176.2608795166, 280.5837097168, 526.335144043, 542.2448730469, 575.563659668, 510.0602111816, 531.7503051758, 513.6275634766, 552.0766601562, 559.6553344727, 504.8019714355, 521.8765258789, 495.8776550293, 432.3174133301, 360.1323547363, 303.9618835449, 309.9454345703, 340.2074584961, 238.5003204346, 204.2049865723, 167.8219909668, 157.0962371826, 160.056350708, 163.5738372803, 190.0653839111, 320.732421875, 551.0642089844, 590.1160888672, 564.6571044922, 562.4085083008, 562.0869140625, 541.124206543, 540.7750244141, 540.0985717773, 547.2412109375, 523.9290771484, 492.2252502441, 405.0280151367, 361.5378723145, 269.9920959473, 286.1577453613, 237.5487976074, 202.481552124, 186.626159668, 145.4078063965, 126.5806503296, 118.8566741943, 120.5970611572, 167.0735778809, 304.4076843262, 460.9866638184, 532.5081176758, 537.8348388672, 554.330078125, 520.9318237305, 498.8887023926, 542.5085449219, 567.2424316406, 528.526550293, 493.6549682617, 495.2910461426, 385.8662414551, 289.7654418945, 291.5451965332, 281.3419189453, 268.1034545898, 225.723236084, 170.6050262451, 137.1574707031, 139.4910736084, 124.5645904541, 124.5455093384, 165.3320465088, 329.2357177734, 547.3852539062, 615.7244262695, 577.8765869141, 568.3312988281, 504.2754516602, 522.3674926758, 530.9002075195, 494.6069335938, 456.6097717285, 429.6976928711, 421.0282897949, 388.453125, 344.9700927734, 275.0021057129, 226.0257415771, 258.2515563965, 201.9230194092, 154.0694122314, 165.5414733887, 136.0675201416, 193.1756744385, 146.6380157471, 143.0170288086, 154.9557037354, 213.5195159912, 241.7510375977, 262.7538757324, 281.4159545898, 262.9127197266, 231.1658630371, 274.7365722656, 254.917678833, 254.7497558594, 276.6492004395, 270.3445129395, 257.1174316406, 251.2113494873, 286.3597412109, 252.0554351807, 225.9903564453, 186.1360626221, 180.1891784668, 143.3690795898, 127.9346313477, 120.1717834473, 105.1497497559, 125.1665802002, 151.0577545166, 170.7308654785, 221.4675750732, 287.2194519043, 285.0865478516, 257.3774414062, 244.0986175537, 304.8366394043, 309.4110107422, 338.5031738281, 370.7872619629, 357.0379943848, 306.8181762695, 326.971496582, 284.713104248, 253.3682098389, 225.040222168, 200.1165313721, 200.9888916016, 137.2519836426, 129.3603515625, 127.3622131348, 118.8987045288, 183.6784057617, 299.4659118652, 446.9132995605, 530.9066772461, 522.3378295898, 511.0242919922, 549.0154418945, 524.6030273438, 502.2108154297, 531.0975341797, 513.1323852539, 477.3883361816, 434.0609130859, 374.6710510254, 287.8705749512, 258.0407409668, 223.1134796143, 207.2812652588, 172.8295440674, 152.0013275146, 128.826965332, 130.089050293, 120.851852417, 126.7140197754, 192.2101593018, 335.6447753906, 492.2360534668, 628.2083740234, 651.3657226562, 648.5284423828, 600.7313232422, 567.9223632812, 589.357421875, 572.2260742188, 538.1679077148, 576.0556030273, 543.0763549805, 426.4125671387, 338.6463317871, 276.4068603516, 241.5048980713, 242.8257293701, 220.9490509033, 192.0783691406, 163.5266723633, 146.755859375, 127.0409317017, 144.4338989258, 202.941192627, 336.0042724609, 509.5254516602, 593.2731323242, 541.8971557617, 549.0675048828, 560.1932983398, 499.2263793945, 524.28515625, 528.7645874023, 514.1140136719, 501.9049682617, 435.9761657715, 435.1468200684, 396.6159973145, 363.5126342773, 294.9018554688, 249.2995452881, 236.4769592285, 279.6278076172, 230.3116149902, 205.3006744385, 166.8608703613, 139.3149871826, 178.204284668, 348.194519043, 506.3622131348, 635.109375, 668.586730957, 618.6872558594, 628.6351928711, 536.7565917969, 601.1236572266, 579.4822387695, 574.4733886719, 523.2445678711, 477.6273193359, 404.599822998, 342.5066223145, 307.3567199707, 257.4409484863, 223.9724884033, 199.4738311768, 205.3957977295, 155.1255950928, 130.9950256348, 119.9206695557, 147.2388763428, 196.9332427979, 327.4599914551, 491.3627929688, 595.516418457, 606.5098266602, 577.8779907227, 516.6200561523, 516.916809082, 520.2437133789, 515.2114868164, 468.0280456543, 479.4457397461, 458.017364502, 383.5147705078, 316.8450927734, 276.4447021484, 299.0801086426, 246.0807495117, 202.2704772949, 173.6895294189, 168.8902893066, 149.3151550293, 121.8276748657, 130.8636322021, 132.3220825195, 185.053024292, 241.6693267822, 287.437713623, 306.2322998047, 326.0338134766, 327.9696960449, 326.8699951172, 326.1990356445, 274.6061706543, 315.5888366699, 325.9383850098, 334.4941711426, 327.9561767578, 334.1223449707, 282.2203369141, 281.2678833008, 279.0755615234, 264.9714355469, 235.0217437744, 189.9245910645, 146.2473449707, 131.7080841064, 122.6364440918, 130.159072876, 149.0374450684, 189.9943389893, 260.4981384277, 286.9427185059, 324.479675293, 307.3659973145, 326.1581726074, 350.4186401367, 341.9862365723, 309.7629089355, 363.7545166016, 377.7721252441, 369.9747009277, 321.1385498047, 298.9868164062, 300.9777526855, 233.0355682373, 177.5912780762, 151.4962005615, 128.9904632568, 121.3503494263, 120.6501235962, 127.9720611572, 166.2152099609, 296.994720459, 450.6844482422, 544.7020263672, 536.7144775391, 525.3571166992, 499.75390625, 526.8540649414, 518.2382202148, 541.3988647461, 489.4895935059, 517.1868286133, 433.936706543, 403.0600891113, 305.0186157227, 245.7819519043, 245.5912322998, 224.3155975342, 202.6571807861, 153.8229064941, 135.9901123047, 124.173034668, 121.4861450195, 129.1530761719, 165.1273193359, 295.4743652344, 427.0643920898, 477.8437194824, 523.3959960938, 552.6755371094, 544.7036132812, 523.7437744141, 515.2374267578, 541.733215332, 567.6265869141, 545.4521484375, 444.333190918, 405.6518554688, 339.6510925293, 293.2589416504, 251.7886810303, 220.8201141357, 203.7599639893, 171.8929138184, 126.5710144043, 126.7895736694, 132.8540649414, 137.3617248535, 168.7353363037, 275.1879272461, 457.8151245117, 564.9060058594, 551.2493896484, 589.0642700195, 603.7146606445, 559.0827026367, 534.2686157227, 547.7023925781, 487.6809692383, 507.6539001465, 475.012298584, 463.6206665039, 421.1590270996, 339.3491821289, 261.6398620605, 272.6586914062, 225.5133209229, 177.6154785156, 151.1217651367, 129.5467071533, 123.6715774536, 137.1323547363, 176.2205200195, 303.6180725098, 442.4252624512, 549.0408935547, 587.4341430664, 612.3858032227, 614.5648803711, 596.2318115234, 612.0128173828, 595.1836547852, 583.7788085938, 502.6237487793, 450.2072753906, 419.9627990723, 351.7890625, 245.1024169922, 206.7238006592, 205.050491333, 183.7641143799, 169.5373077393, 145.6387481689, 116.6196517944, 106.8623962402, 115.6937408447, 154.9238128662, 301.2048339844, 474.7828369141, 563.2155151367, 598.2167358398, 595.7664794922, 618.380859375, 586.5373535156, 589.6851196289, 567.0451660156, 492.2457275391, 467.9167480469, 423.7169494629, 326.1605529785, 267.9950866699, 272.4838256836, 276.2583618164, 210.1308288574, 197.7607727051, 176.1231842041, 141.6177062988, 120.7621612549, 109.2922973633, 102.6643295288, 136.0272979736, 233.9010162354, 182.5240631104, 206.9440155029, 230.6396331787, 272.4783630371, 248.7543945312, 240.8416595459, 262.209564209, 274.4396972656, 255.9876861572, 262.8545532227, 285.3083190918, 262.4348144531, 244.808013916, 239.6053924561, 211.1279296875, 205.8969726562, 192.3225250244, 145.0836791992, 118.5143814087, 113.5526809692, 110.3537597656, 110.4512329102, 118.8335571289, 144.5247192383, 157.7067871094, 211.3202362061, 225.6052398682, 250.3348693848, 255.4350585938, 237.5891418457, 247.9689788818, 275.7047119141, 280.6526794434, 293.2917175293, 305.7256774902, 269.182220459, 243.820602417, 210.9531860352, 194.6028594971, 219.317779541, 180.1013336182, 136.5856170654, 119.3105621338, 102.0452346802, 106.1767807007, 110.9335327148, 131.5643310547, 232.7405700684, 334.0202331543, 381.3743286133, 419.8598022461, 421.6604919434, 410.7494812012, 390.6695861816, 437.2856140137, 407.374786377, 362.1382446289, 356.627166748, 318.7970581055, 258.7478637695, 211.1202697754, 214.4916992188, 186.4416503906, 173.3818206787, 148.3671875, 126.2441558838, 107.379447937, 102.7403869629, 98.5404663086, 106.4380493164, 123.7890701294, 164.7742767334, 251.7958221436, 284.079864502, 302.7921142578, 330.7922058105, 352.4220581055, 306.7139587402, 325.1467895508, 299.8327331543, 273.1995849609, 277.2443847656, 261.5916137695, 254.3523254395, 225.1452484131, 190.4601287842, 196.7376098633, 222.5005187988, 205.0008087158, 187.0684661865, 151.4285583496, 119.3261871338, 107.1264801025, 107.2695159912, 112.0022888184, 127.4863052368, 145.2347869873, 164.2471008301, 234.7467193604, 300.2430419922, 357.9480895996, 238.9000396729, 211.5594482422, 216.4660644531, 244.6466369629, 310.4268798828, 318.9428405762, 360.225189209, 306.3694763184, 246.9218902588, 231.8019561768, 197.8918304443, 170.1615142822, 155.9141235352, 122.6306152344, 103.0504302979, 93.8501358032, 90.9816207886, 98.6554336548, 115.5277481079, 135.5496826172, 157.532989502, 191.8550872803, 242.8036651611, 275.8345031738, 226.5409240723, 217.5160980225, 219.7459869385, 280.56640625, 300.6590881348, 308.9928283691, 259.4892883301, 232.6896514893, 228.4321746826, 191.0859222412, 173.5227508545, 163.6916351318, 137.1521911621, 125.031036377, 121.8097076416, 110.6861724854, 105.4519577026, 133.0721435547, 176.5630187988, 278.4008178711, 292.888671875, 328.0144348145, 352.9571228027, 359.551940918, 333.0695495605, 314.3523254395, 293.1910705566, 302.5733642578, 289.526550293, 235.9781036377, 227.8832550049, 187.6202545166, 187.3800811768, 186.4937133789, 175.8862304688, 157.3986816406, 140.2054748535, 118.2421340942, 112.5712738037, 92.6483917236, 112.646446228, 134.9670562744, 148.9711608887, 175.7992858887, 204.4688720703, 208.5274810791, 229.1835632324, 247.7757415771, 221.0544891357, 249.9034881592, 276.5772399902, 241.4399414062, 262.4366149902, 264.80859375, 226.5421447754, 209.710723877, 195.1351470947, 182.8515930176, 167.8774719238 ]

[ 3026 ]

"2013-11-01T00:00:00"

[ 403.7646179199, 324.0835571289, 305.4588317871, 274.9527587891, 249.5959014893, 217.2798614502, 235.9773712158, 387.3940429688, 509.8792114258, 665.5006713867, 604.8389282227, 610.548828125, 518.9761352539, 439.3178100586, 483.2680053711, 504.7756347656, 468.4362792969, 437.5108642578, 546.46484375, 542.5004272461, 439.2944030762, 439.5480041504, 414.932434082, 400.6387939453, 336.27734375, 338.170135498, 302.8330688477, 253.2816009521, 236.7837371826, 208.9745178223, 240.1806945801, 275.3278198242, 322.1081542969, 464.2738342285, 496.9690856934, 412.255645752, 443.0177001953, 454.0981445312, 435.3368835449, 402.7032165527, 413.7239074707, 490.1179199219, 540.7045898438, 557.6019287109, 464.4927368164, 519.9298706055, 590.8764038086, 492.1731262207, 357.1415710449, 334.725189209, 337.0514526367, 286.5203552246, 262.5592041016, 240.3989715576, 235.3556213379, 258.5265197754, 383.7327270508, 433.7340393066, 506.1283874512, 543.7643432617, 523.6526489258, 528.188293457, 577.5817260742, 627.1742553711, 657.7443847656, 665.2039794922, 689.1340942383, 683.1139526367, 622.4851074219, 562.3891601562, 578.6633300781, 497.3489685059, 411.1883850098, 310.8395996094, 287.2406921387, 266.6639709473, 252.5009765625, 244.7214660645, 270.354095459, 383.3437194824, 525.7501220703, 571.9172363281, 606.947265625, 708.6382446289, 741.793762207, 708.6514282227, 725.1091918945, 740.3110351562, 652.1528930664, 675.3782958984, 605.3295288086, 586.9038085938, 605.2081298828, 651.2041625977, 591.8731689453, 479.6482849121, 436.9008483887, 381.584197998, 321.5242614746, 308.9967041016, 299.3619995117, 286.2735290527, 302.5599060059, 445.694152832, 684.5728759766, 853.963684082, 768.400390625, 745.9769897461, 699.6889038086, 770.0132446289, 691.6051025391, 662.0567016602, 702.5682373047, 659.1284179688, 548.6787719727, 577.9915771484, 609.6677856445, 648.8258056641, 556.5392456055, 487.7319335938, 443.4857788086, 362.739074707, 331.4613037109, 287.068359375, 273.1699523926, 264.8830566406, 337.2730102539, 473.729675293, 591.1959228516, 696.5809936523, 727.7647705078, 747.1102294922, 713.2707519531, 703.9107666016, 806.0983276367, 690.1120605469, 698.4183349609, 652.5658569336, 586.2288818359, 605.5507202148, 550.6419677734, 580.2035522461, 509.2278442383, 407.5685119629, 370.118347168, 342.0830078125, 400.4707336426, 354.2752990723, 290.0749816895, 263.558380127, 324.8401489258, 438.7855529785, 604.676940918, 721.8259887695, 629.4509887695, 510.8515625, 548.5490112305, 586.8724975586, 418.1075744629, 521.5878295898, 636.6743164062, 542.6171875, 491.3320617676, 568.8977050781, 574.6096191406, 508.3406066895, 469.322052002, 433.3651123047, 459.44921875, 453.1888122559, 374.620300293, 276.7327880859, 259.4998168945, 228.2562866211, 278.9778747559, 397.6277770996, 513.2644042969, 580.6775512695, 599.8993530273, 604.2735595703, 578.061706543, 568.2280883789, 568.0638427734, 538.576171875, 543.8067016602, 531.4857788086, 540.5884399414, 549.5661621094, 598.5012207031, 650.2673339844, 504.4516601562, 436.7301635742, 432.4934082031, 361.1593322754, 303.1884155273, 295.8920898438, 285.3416137695, 255.3455047607, 281.2320861816, 307.9852905273, 473.9124755859, 552.0501098633, 507.6217346191, 504.7369384766, 513.7946777344, 523.9873657227, 513.7740478516, 518.3616333008, 466.526184082, 505.3988342285, 500.5895080566, 492.7794494629, 506.75, 501.4609375, 461.7054748535, 431.5213012695, 350.3957214355, 332.3104858398, 273.0555419922, 265.2917785645, 255.0763092041, 241.9352722168, 246.8260040283, 279.0789489746, 356.145690918, 498.9533691406, 480.5186462402, 527.9114990234, 498.5270080566, 505.1305847168, 445.2706604004, 544.7673950195, 494.3152770996, 588.1989135742, 612.0941162109, 531.831237793, 576.4974975586, 606.0492553711, 739.5939941406, 484.5270690918, 375.0898132324, 303.791229248, 314.4428710938, 295.457611084, 266.8467712402, 255.7254180908, 304.3111572266, 432.5004882812, 536.2739868164, 641.4906616211, 652.4115600586, 707.3815917969, 694.5663452148, 746.3667602539, 703.7295532227, 666.1628417969, 657.4479980469, 624.4501342773, 664.4592285156, 557.1918334961, 524.5136108398, 518.8595581055, 496.0640258789, 410.0680847168, 371.291015625, 337.6942443848, 314.0610961914, 300.8963317871, 287.1073303223, 289.4647216797, 335.7632751465, 431.0748291016, 582.2299804688, 622.993347168, 642.0569458008, 666.5247802734, 646.8508300781, 647.8268432617, 682.985168457, 722.392578125, 657.544921875, 684.7044067383, 618.1568603516, 569.1681518555, 490.7579345703, 494.7625427246, 428.099609375, 405.193145752, 358.4639282227, 331.5823974609, 318.5095825195, 279.2642822266, 251.7673187256, 253.9678649902, 313.8624267578, 449.0368041992, 570.4295043945, 731.3900146484, 647.4184570312, 577.7377929688, 609.1057128906, 639.0258789062, 674.2734985352, 629.793762207, 710.5368652344, 643.7637939453, 629.4520263672, 603.9727783203, 554.6335449219, 552.8686523438, 464.6139526367, 404.8718261719, 361.3449401855, 350.403717041, 354.4529724121, 316.8933105469, 228.6049804688, 224.0244293213, 284.4312438965, 423.2626647949, 648.3519897461, 659.1845092773, 635.8765258789, 684.7538452148, 687.542175293, 721.5938110352, 734.2606811523, 686.2027587891, 642.1231689453, 638.6486816406, 638.5791625977, 612.7044067383, 637.5684814453, 550.7388916016, 505.1109619141, 444.0997009277, 375.9155883789, 329.7725524902, 304.3905639648, 273.3963623047, 259.275604248, 234.8908081055, 279.3686828613, 398.0960693359, 514.2615966797, 591.635559082, 683.7456054688, 701.7117919922, 666.707824707, 650.8762207031, 703.0354003906, 668.3290405273, 690.1002807617, 594.4024047852, 592.349609375, 556.5961303711, 497.4943847656, 591.1017456055, 486.4918212891, 443.5580749512, 389.7018432617, 313.3952026367, 303.3804626465, 271.5570068359, 253.0791168213, 230.2866973877, 252.6248168945, 326.9884643555, 450.943939209, 448.3363342285, 492.2630310059, 506.4468383789, 490.9846801758, 540.7684326172, 512.1488037109, 529.399597168, 501.4441223145, 494.1067810059, 464.5179138184, 464.3750305176, 501.1795349121, 502.4807739258, 501.007232666, 476.1596679688, 439.0816955566, 432.1769714355, 354.7569580078, 281.2424621582, 255.4785919189, 226.0977783203, 273.0684814453, 330.8160705566, 406.0729980469, 482.3499755859, 462.8395385742, 505.3879089355, 633.3782348633, 523.3798828125, 540.5632324219, 537.0009155273, 503.6903686523, 592.5509033203, 619.3870239258, 621.5185546875, 654.7736816406, 573.9742431641, 636.2536010742, 521.4987792969, 501.866027832, 368.6366882324, 328.8100280762, 251.0685882568, 229.0028076172, 233.4216918945, 279.7239379883, 430.4393310547, 552.9252929688, 665.0601806641, 696.4395141602, 702.051940918, 677.3482666016, 766.696472168, 677.5236206055, 752.9456787109, 654.0268554688, 666.2932128906, 623.8442993164, 561.1732177734, 596.0313110352, 540.4431152344, 567.8251953125, 463.3560791016, 349.272644043, 360.0101928711, 295.6770935059, 277.031829834, 238.5305023193, 242.9364471436, 280.8225708008, 423.079284668, 564.1684570312, 709.0454711914, 671.0303344727, 717.3984985352, 694.3366088867, 660.2100830078, 706.0548706055, 684.0843505859, 662.9481201172, 658.0783691406, 738.6734619141, 574.9767456055, 590.751159668, 644.989074707, 655.9976806641, 471.6636047363, 421.5879821777, 397.7336120605, 339.6958312988, 265.9425964355, 234.3769073486, 246.8931427002, 284.3800964355, 420.8069458008, 589.4069213867, 656.4725341797, 706.9696044922, 754.414855957, 649.4329833984, 719.8063354492, 655.8555908203, 690.6299438477, 679.752746582, 645.3028564453, 613.3161010742, 572.8965454102, 584.3850708008, 581.5921020508, 474.4454650879, 421.621307373, 378.9700317383, 358.3687438965, 381.0260620117, 322.9214172363, 239.2156524658, 230.1092224121, 275.6885375977, 427.2801818848, 494.0148620605, 653.1528320312, 678.1613769531, 771.1884155273, 667.0018920898, 629.9591674805, 721.0853881836, 674.7702026367, 659.8929443359, 608.798034668, 557.8882446289, 587.6693725586, 610.4235839844, 581.0864257812, 482.7261657715, 405.4308776855, 358.4185180664, 350.0863037109, 322.0887145996, 267.5872192383, 241.1787567139, 240.4683380127, 300.7092895508, 416.0006103516, 616.0206298828, 657.0952148438, 664.7354125977, 663.7146606445, 664.483215332, 675.984375, 586.9115600586, 675.2892456055, 742.1528930664, 590.9783325195, 605.3967285156, 631.3416748047, 545.7743530273, 561.5055541992, 491.9530944824, 457.071685791, 436.868347168, 421.9508972168, 328.0663146973, 301.9781188965, 252.2857971191, 251.124786377, 271.7222900391, 300.4291992188, 402.4352722168, 471.6618652344, 443.1567993164, 572.2694091797, 454.0432128906, 477.876373291, 472.5429077148, 558.0729370117, 560.0850219727, 496.5860595703, 605.122253418, 575.7256469727, 539.2267456055, 528.8338623047, 512.2000732422, 442.4071044922, 342.5328063965, 289.1954650879, 278.8663330078, 248.5914154053, 242.3739929199, 250.4440765381, 235.0204467773, 295.5770568848, 337.1069335938, 452.3499145508, 539.9385986328, 534.2201538086, 503.0343017578, 483.6878051758, 556.6864624023, 582.7025756836, 512.0768432617, 574.4036865234, 641.4690551758, 614.6170654297, 496.9375915527, 513.0668334961, 497.0443725586, 458.6245422363, 408.5645751953, 340.9752502441, 321.6253662109, 267.3527832031, 232.0156860352, 233.5142211914, 283.4493713379, 407.9745483398, 645.887512207, 654.3237304688, 623.9495849609, 673.0875854492, 638.9220581055, 597.1219482422, 641.4580078125, 594.5239868164, 635.1146240234, 625.0082397461, 626.8689575195, 577.528503418, 580.2901611328, 499.652130127, 458.8893737793, 409.333404541, 388.2107849121, 402.3258361816, 273.0827026367, 265.0298156738, 231.3987121582, 210.8175201416, 257.9085693359, 376.1340942383, 559.6369628906, 620.8602294922, 609.3751220703, 649.8620605469, 602.1068115234, 622.4475708008, 697.1627807617, 663.4221191406, 713.1848144531, 766.7873535156, 620.4608764648, 701.4224243164, 563.5061645508, 559.1995239258, 514.2670288086, 418.1265258789, 352.7507629395, 332.2363891602, 267.0965881348, 297.4644775391, 268.1177368164, 250.9907989502, 309.4923400879, 449.8659973145, 565.1353149414, 658.6640014648, 639.329284668, 683.7934570312, 710.3720703125, 801.0749511719, 652.4536743164, 677.0983886719, 696.8159179688, 608.0399169922, 602.7155761719, 570.1837158203, 593.2417602539, 549.2089233398, 489.4169616699, 411.7396850586, 368.8727416992, 331.6859741211, 268.853515625, 256.8269348145, 224.5128631592, 225.3751983643, 280.8770446777, 400.1588134766, 613.5225219727, 737.9608154297, 763.7886352539, 727.6335449219, 714.7096557617, 689.1360473633, 700.1333007812, 707.1267700195, 693.758972168, 658.4735107422, 637.9282836914, 568.4836425781, 529.2838134766, 596.9680786133, 520.4938354492, 457.9157714844, 456.7697753906, 390.7916259766, 352.0688476562, 302.5654296875, 255.3392486572, 225.4625396729, 280.563079834, 436.4528808594, 589.8269042969, 672.2593383789, 666.4100952148, 661.8219604492, 648.2006225586, 630.5014038086, 615.1799926758, 654.339050293, 605.0584716797, 582.4299316406, 553.8756103516, 541.5504760742, 554.9685058594, 513.1533813477, 428.0268859863, 384.2321777344, 377.0778198242, 380.9688110352, 336.6472473145, 264.160949707, 230.4187927246, 245.8720855713, 264.2335205078, 280.5971374512, 385.5003051758, 478.0907592773, 508.2925109863, 555.4745483398, 518.0394287109, 503.8532409668, 543.2482299805, 511.0761413574, 508.1987609863, 513.4526367188, 482.1861572266, 513.2780151367, 595.7039794922, 534.202331543, 515.4045410156, 499.8542785645, 456.6737670898, 443.5455322266, 333.9395751953, 291.5548706055, 263.7771911621, 259.3202209473, 273.9532470703, 287.4298400879, 331.9900817871, 421.3471984863, 474.1663513184, 562.7084350586, 520.5057373047, 520.0254516602, 515.1153564453, 533.6985473633, 519.8052368164, 596.0803833008, 557.3663330078, 561.9119873047, 612.6338500977, 675.8728637695, 642.5926513672, 479.8674926758, 416.4169311523, 324.6792297363, 270.9304504395, 250.2460479736, 223.4895172119, 218.033782959, 286.7145385742, 402.1391296387, 552.1205444336, 581.9273071289, 541.3682250977, 604.1031494141, 624.5219726562, 633.4572753906, 612.1689453125, 653.0752563477, 634.8094482422, 668.4678344727, 615.7580566406, 565.3970336914, 585.3320922852, 587.0435791016, 601.6135253906, 560.1976928711, 473.9088134766, 419.2241210938, 318.7307434082, 276.196472168, 359.8346252441, 340.4266662598, 313.521697998, 403.0498352051, 579.4330444336, 636.8912963867, 661.9704589844, 612.4171142578, 643.4318847656, 649.2069091797, 696.9320068359, 698.2035522461, 649.2517089844, 586.3322753906, 658.2479248047, 631.241394043, 595.207824707, 592.3631591797, 573.7302856445, 468.6846923828, 416.8793640137, 430.344543457, 361.8389892578, 319.5890808105, 300.2324523926, 328.0653381348, 318.8286132812, 461.0061950684, 682.0974731445, 687.9430541992, 631.4393310547, 648.7245483398, 624.1969604492, 649.1172485352, 658.0236206055, 713.212890625, 659.2260742188, 644.5568237305, 582.0827636719, 629.1170043945, 663.1925048828, 565.7014160156, 606.1170043945, 502.9180908203, 404.419708252, 435.6881713867, 354.682800293, 271.5007019043, 237.8420257568, 213.984375, 273.9472045898, 409.2883911133, 541.7210693359, 640.0722045898, 613.5194091797, 695.7700805664, 680.0855102539, 638.4357299805, 645.8673706055, 652.9235229492, 660.6106567383, 604.9290771484, 639.4218139648, 603.2203369141, 540.3051757812, 572.5916748047, 594.0048828125, 589.5805053711, 396.2203674316, 371.9455871582, 293.3573608398, 258.0156860352, 239.1848449707, 245.4155578613, 284.9262390137, 434.6161804199, 591.1450195312, 717.393737793, 680.0983886719, 689.9170532227, 626.3935546875, 703.8764038086, 680.6989746094, 630.2308959961, 667.5972290039, 580.6929321289, 605.9063110352, 574.0875244141, 628.0092163086, 510.3310241699, 430.8682861328, 430.332611084, 396.5946350098, 360.7860717773, 394.3317260742, 298.7068786621, 347.6445617676, 254.5934906006, 263.5776062012, 287.9166259766, 336.031036377, 387.4791870117, 453.6700134277, 427.9467468262, 436.5238952637, 436.8831176758, 464.3112182617, 448.6284179688, 461.8168029785, 455.4582824707, 472.8401794434, 456.6033630371, 457.3909606934, 485.3523254395, 459.1802368164, 477.2214050293, 363.7534484863, 353.8499145508, 366.6071777344, 246.217086792, 246.2500305176, 207.1604919434, 230.3016052246, 275.8814697266, 298.0807800293, 386.3701171875, 440.6457824707, 460.8106994629, 445.0168457031, 424.9950561523, 448.6292419434, 628.6462402344, 678.0041503906, 555.5905151367, 576.7810668945, 607.1072998047, 645.9290161133, 674.4165039062, 548.8247070312, 485.8369140625, 446.001953125, 459.3173217773, 322.6546630859, 283.3298034668, 242.4662322998, 223.9884033203, 265.7967224121, 371.5422973633, 516.1100463867, 623.6278076172, 625.9966430664, 620.8394775391, 638.7091064453, 630.735534668, 656.3103027344, 719.0913085938, 624.890625, 601.7888183594, 543.3284912109, 574.5232543945, 604.3477783203, 592.0630493164, 479.5630187988, 531.3070678711, 391.9744873047, 353.6551513672, 296.5399780273, 295.2503051758, 235.723236084, 250.3924713135, 341.3678588867, 446.6638793945, 652.5109863281, 715.8057861328, 733.5098266602, 757.8498535156, 709.4805297852, 680.8047485352, 750.5825805664, 728.8599243164, 676.2416992188, 730.5873413086, 741.0816040039, 662.1075439453, 611.2325439453, 633.0845336914, 515.3123779297, 589.6585083008, 534.8569946289, 444.7328186035, 401.1715087891, 350.5903320312, 252.6374359131, 239.8060455322, 339.5356445312, 499.8601074219, 628.0142211914, 668.15625, 658.8643188477, 653.8668823242, 646.0834350586, 643.2374267578, 659.8739013672, 673.8182373047, 715.753112793, 741.669921875, 646.1520996094, 647.2073974609, 591.2435302734, 642.2910766602, 579.6311035156, 509.6682434082, 471.0705871582, 487.7109069824, 394.7430419922, 309.9585266113, 293.6005859375, 288.8661193848, 339.0238342285, 468.7606201172, 606.4878540039, 726.5570068359, 785.3465576172, 696.9718017578, 719.0130615234, 727.3455200195, 741.6724853516, 779.5378417969, 724.94921875, 730.3553466797, 737.0791625977, 657.2057495117, 665.2404174805, 604.3860473633, 572.842956543, 479.7147827148, 450.8227844238, 402.6661376953, 332.5917053223, 299.5428771973, 242.635559082, 281.0354003906, 336.6250915527, 460.0940551758, 643.9479980469, 694.7443237305, 685.9184570312, 662.8625488281, 637.0032348633, 636.4446411133, 627.1978759766, 604.5169067383, 547.5146484375, 539.3503417969, 564.8573608398, 487.329284668, 489.8396911621, 477.3774108887, 446.7184143066, 378.0079650879, 353.9804992676, 305.4410400391, 294.6383361816, 252.6151428223, 229.0078277588, 245.5688781738, 238.8806610107, 307.3150634766, 393.4900817871, 398.4696044922, 452.8788452148, 420.276763916, 423.7736816406, 467.4541625977, 500.5931091309, 429.6441040039, 455.2803955078, 462.7670593262, 475.1008911133, 539.4617919922, 553.5272827148, 534.0433349609, 486.770690918, 420.5616760254, 394.9222106934, 354.0591125488, 285.1204528809, 253.7061004639, 238.0701446533, 241.2206878662, 238.7520751953, 264.6016540527, 306.809753418, 419.7977294922, 454.8504943848, 573.4400634766, 551.669921875, 534.9429321289, 528.2347412109, 577.1590576172, 538.1329345703, 529.4778442383, 591.944152832, 638.5556030273, 574.4685058594, 654.1444702148, 637.9161376953, 472.7395324707, 345.7026672363, 292.441192627, 256.5297546387, 234.4266052246, 206.2925567627, 223.7863006592, 272.3156433105, 401.6683044434, 589.9014892578, 693.6141357422, 681.0859985352, 696.7538452148, 715.0864868164, 691.5989990234, 657.8419799805, 695.6455078125, 625.8873901367, 628.6246948242, 587.0397949219, 542.4082641602, 526.7910766602, 514.9271240234, 518.7641601562, 446.5146179199, 407.4872436523, 312.244934082, 272.9195251465, 243.9035644531, 231.5570373535, 240.2612762451, 313.1719970703, 409.2814331055, 520.4065551758, 617.8519287109, 678.4847412109, 691.9078369141, 650.9802856445, 620.1981811523, 618.7427978516, 663.875, 694.3471069336, 664.8411865234, 592.3341064453, 564.3264160156, 484.3192443848, 511.4292602539, 466.0248413086, 415.0896911621, 351.3346862793, 290.4788513184, 243.1884613037, 219.6107635498, 206.8216400146, 209.2037353516, 261.126159668, 391.6671142578, 549.6940307617, 670.3018798828, 672.3413696289, 677.8756713867, 720.8579101562, 701.4220581055, 629.0021972656, 689.7210083008, 615.87890625, 595.6384277344, 556.9428100586, 584.3218383789, 549.0110473633, 564.6774291992, 487.341583252, 485.0993041992, 403.0867004395, 337.3931884766, 288.7951965332, 249.1855926514, 229.4366607666, 239.071395874, 291.1237792969, 431.395904541, 564.5654907227, 656.9349975586, 676.8343505859, 742.600769043, 503.2062988281, 481.128692627, 636.8407592773, 695.6383666992, 666.346862793, 601.1326904297, 543.6591796875, 583.2192382812, 574.7006225586, 463.7392578125, 431.1221923828, 392.3570251465, 364.9030456543, 332.3831787109, 283.1326293945, 258.385925293, 241.4212493896, 244.3184661865, 282.8648986816, 421.7105407715, 568.4631347656, 662.7456054688, 669.4011230469, 668.2861938477, 666.1381835938, 633.9143676758, 640.6801147461, 645.8956298828, 634.8032836914, 612.7476196289, 613.1929321289, 578.7436523438, 533.8579711914, 519.8432617188, 498.1704406738, 414.8184204102, 375.6293334961, 381.1011657715, 310.3279724121, 275.7817077637, 243.6084136963, 218.8289642334, 223.6868591309, 280.8305053711, 367.3185424805, 414.5617675781, 465.8565673828, 516.4167480469, 479.9125976562, 459.2879943848, 497.1102600098, 485.2310791016, 502.322479248, 433.4827575684, 518.1159667969, 489.813079834, 476.0416870117, 466.5483703613, 427.9341430664, 427.0767822266, 375.027557373, 317.9858093262, 255.5970306396, 246.6693572998, 218.9644927979, 223.3058013916, 231.3811950684, 256.0092468262, 313.3210754395, 364.5447387695, 405.6509399414, 463.6303100586, 474.2718811035, 448.6629943848, 477.0134277344, 505.3831787109, 471.9912414551, 486.8784790039, 516.5130004883, 503.009185791, 483.0212402344, 500.1911621094, 480.9651794434, 516.8684692383, 412.7719726562, 308.072052002, 290.792388916, 241.4765625, 218.3279418945, 204.5622558594, 239.3123779297, 350.9346618652, 445.9189453125, 493.5355224609, 528.5955810547, 522.9925537109, 539.4682617188, 548.2520141602, 553.6527099609, 509.1980895996, 500.9463195801, 531.34765625, 527.9821166992, 518.8651123047, 440.5883789062, 507.9537658691, 455.2192993164, 383.9606323242, 319.6180725098, 289.536315918, 257.4308166504, 232.4221954346, 216.7616882324, 210.5048828125, 223.5191345215, 283.1654052734, 391.6312866211, 451.4039001465, 445.3074035645, 499.1355285645, 554.2178955078, 539.169921875, 605.9658203125, 573.5062255859, 563.3728637695, 521.5805664062, 534.1123657227, 560.1463623047, 545.9468383789, 520.19140625, 489.7381591797, 562.5108642578, 540.9056396484, 489.3475952148, 394.9700012207, 310.5222473145, 254.2547454834, 264.178314209, 259.0110168457, 272.4672851562, 320.7468566895, 375.3834838867, 548.7082519531, 649.7496948242, 712.8695678711, 547.7707519531, 549.4356079102, 545.5104370117, 633.7954711914, 673.5275268555, 614.39453125, 654.599609375, 660.1756591797, 580.1499633789, 511.3248901367, 506.4590759277, 416.6761779785, 421.8018188477, 324.6005859375, 290.353515625, 258.1547241211, 245.8065185547, 248.4891204834, 273.1955566406, 299.6356201172, 363.0518188477, 434.0616760254, 506.3717346191, 574.5448608398, 578.7630004883, 542.8280639648, 562.3703613281, 631.1224365234, 597.8535766602, 614.7376708984, 557.4883422852, 535.3559570312, 508.2690124512, 486.1820678711, 455.0893859863, 394.6799621582, 348.375579834, 322.0825805664, 271.1592712402, 267.4051513672, 244.3468475342, 239.9635162354, 270.7669372559, 398.3016662598, 469.8348693848, 499.2625732422, 558.6838378906, 555.8724365234, 527.4045410156, 471.9815979004, 449.6802368164, 468.7524108887, 458.5473632812, 443.4950866699, 431.2476501465, 380.2007141113, 388.6171569824, 404.9648132324, 381.2214050293, 350.9383850098, 322.5854492188, 266.9331054688, 220.6857757568, 199.0721130371, 204.0732879639, 213.2634124756, 233.4307556152, 266.4483337402, 343.405090332, 357.1338806152, 407.4735107422, 399.1636352539, 378.5909423828, 422.5252380371, 529.973815918, 457.1614990234, 454.7731628418, 463.054473877, 405.0895690918, 464.9678955078, 448.2385864258, 411.2627868652, 392.1434326172 ]

[ 3027 ]

"2013-11-01T00:00:00"

[ 404.9436035156, 405.8200378418, 334.7694396973, 318.4325256348, 312.2734985352, 260.3794250488, 298.0582275391, 860.4802246094, 1175.6848144531, 1452.4686279297, 885.3239135742, 599.667175293, 533.1555786133, 576.4635009766, 812.0010375977, 832.3772583008, 690.2581787109, 493.1774597168, 554.4468994141, 599.8182983398, 515.8305053711, 480.251953125, 405.5015563965, 454.7409057617, 367.9916992188, 364.1298217773, 312.4370117188, 285.5448913574, 270.4167175293, 228.8639221191, 264.9575195312, 301.7559204102, 429.4521179199, 761.7886352539, 1003.4275512695, 511.557434082, 535.1415405273, 680.7594604492, 582.6524658203, 521.1348876953, 550.4379272461, 535.4777832031, 641.8941650391, 658.1906738281, 628.8472290039, 548.7495727539, 537.3195800781, 436.931854248, 482.2383728027, 430.5075683594, 545.9697265625, 336.745513916, 270.8124694824, 256.1820068359, 279.7537231445, 296.0215148926, 621.7968139648, 390.3059387207, 553.9196777344, 662.9214477539, 707.169128418, 829.2591552734, 815.5021972656, 710.5512695312, 676.2767944336, 619.7423706055, 714.8594360352, 675.2173461914, 660.334777832, 679.7530517578, 708.5950927734, 590.5540161133, 467.3647155762, 367.2160339355, 362.2153930664, 304.918762207, 297.8776550293, 252.45652771, 306.399597168, 384.9823913574, 483.723449707, 471.7138977051, 544.2982177734, 531.2242431641, 572.1580810547, 572.9793701172, 644.0231933594, 610.7371826172, 605.4937133789, 751.6485595703, 847.0124511719, 723.1771850586, 679.4917602539, 554.8350830078, 504.7613830566, 661.2233886719, 464.9516601562, 552.6223754883, 406.1680297852, 416.8333129883, 328.9344482422, 331.2506103516, 337.1695861816, 420.0779418945, 621.7146606445, 704.6168823242, 722.1333007812, 625.4317016602, 566.2585449219, 605.9786376953, 687.7166137695, 546.1677246094, 625.970703125, 600.1334228516, 540.2438354492, 665.6787109375, 796.8121948242, 715.7164306641, 671.741027832, 663.3799438477, 510.2802734375, 432.0745849609, 370.2144165039, 311.0210876465, 297.7108764648, 304.0830993652, 388.3988952637, 479.1072998047, 670.2944335938, 571.1692504883, 592.6133422852, 671.5787353516, 588.1614379883, 716.5858764648, 784.9022216797, 791.8871459961, 705.4840698242, 584.4219360352, 581.4311523438, 634.8775634766, 731.8916625977, 725.2668457031, 559.6095581055, 518.8275756836, 445.1739196777, 434.2297668457, 420.9564208984, 431.8281555176, 367.5224609375, 272.9264526367, 326.2565002441, 377.5959777832, 557.4772338867, 613.9862670898, 498.8288879395, 703.6982421875, 733.1354370117, 726.608581543, 769.1666870117, 626.3207397461, 962.9332885742, 593.2678222656, 668.1111450195, 679.3181152344, 704.1447143555, 638.9296875, 627.5521240234, 530.8586425781, 436.7759094238, 447.933013916, 375.685760498, 350.8342285156, 314.1827392578, 292.2114868164, 346.6567993164, 399.865020752, 512.4197387695, 542.2205810547, 552.8735351562, 528.6726074219, 530.4291992188, 504.7556152344, 494.4695739746, 503.1516418457, 590.5980834961, 518.6624755859, 593.2041625977, 710.1943359375, 743.9871826172, 616.315612793, 616.2397460938, 532.1833496094, 568.7650756836, 457.5996704102, 408.5385437012, 349.1431884766, 313.0084533691, 291.0190124512, 350.3655700684, 349.6331176758, 682.6276855469, 686.7321166992, 629.3408203125, 631.4735107422, 628.9526367188, 579.4309692383, 551.1831054688, 569.0889892578, 517.6604003906, 592.8736572266, 558.3009643555, 535.9951171875, 591.6266479492, 529.0090942383, 453.2055358887, 457.995880127, 394.5697021484, 376.9507141113, 357.1076965332, 383.6324768066, 359.051940918, 339.8676147461, 305.039855957, 314.9808959961, 391.6455688477, 542.4457397461, 494.4420166016, 549.1965332031, 572.6134033203, 628.0700683594, 519.5693969727, 792.8757324219, 658.9182739258, 628.6127319336, 961.008605957, 663.4805297852, 739.4434814453, 863.9077758789, 1111.7457275391, 487.189239502, 426.9118041992, 437.2152709961, 452.1097717285, 340.844329834, 329.0065917969, 344.927734375, 374.4538269043, 424.0057983398, 499.3666381836, 502.6413879395, 566.9996948242, 557.0372314453, 569.9655151367, 725.5388793945, 586.3529663086, 561.9262695312, 733.0759887695, 606.74609375, 594.3418579102, 665.2104492188, 734.256652832, 813.5747070312, 493.2135009766, 476.4432983398, 479.2329711914, 409.8102722168, 465.2707519531, 443.4302978516, 326.8401184082, 317.070098877, 357.2414855957, 439.331817627, 567.4192504883, 522.0256958008, 617.9077148438, 668.5463867188, 578.8919067383, 528.7695922852, 572.3886108398, 546.7821655273, 646.2094726562, 649.2542114258, 805.6893920898, 740.3882446289, 646.6952514648, 575.153137207, 532.8531494141, 492.6716003418, 508.7644042969, 406.5682983398, 381.0316772461, 330.1213989258, 316.9226379395, 307.9857788086, 322.9608764648, 447.7084350586, 518.0932006836, 664.2584838867, 583.6889648438, 524.9322509766, 521.4571533203, 610.3189697266, 702.7095947266, 657.0485229492, 602.5921630859, 717.5276489258, 620.5431518555, 643.2528686523, 605.6147460938, 647.4667358398, 550.9377441406, 432.8279724121, 495.5407409668, 389.732635498, 391.5197143555, 355.905670166, 282.225982666, 266.1762695312, 343.140411377, 494.0573730469, 590.6849975586, 568.9768676758, 596.3918457031, 595.0949707031, 618.6400146484, 772.1604614258, 632.7489624023, 624.2388305664, 556.4346923828, 598.3610839844, 605.4929199219, 565.5551147461, 680.1054077148, 593.7302246094, 510.5149841309, 523.1561889648, 516.8830566406, 417.2210998535, 364.7441711426, 308.2951049805, 272.266784668, 245.5301818848, 299.2197570801, 360.9471740723, 462.8270263672, 570.0256347656, 630.5338745117, 545.8522338867, 475.9743347168, 509.948059082, 540.48046875, 538.0465698242, 640.2783203125, 574.983215332, 584.2204589844, 594.3192749023, 651.6486206055, 649.1792602539, 537.9671630859, 483.8359680176, 440.6619567871, 358.4136657715, 337.5198974609, 284.3690795898, 236.0763397217, 259.054473877, 297.4518127441, 350.8643188477, 441.5098876953, 558.6477661133, 694.0731201172, 609.7918701172, 692.5716552734, 690.8036499023, 591.7916870117, 524.5669555664, 517.772644043, 567.3566894531, 546.7382202148, 542.3932495117, 563.6342773438, 602.5642700195, 565.7118530273, 516.4166259766, 402.7281799316, 380.1460571289, 369.3267822266, 351.6319580078, 290.4493713379, 285.9051513672, 361.1527709961, 343.9772949219, 377.2532043457, 551.1427612305, 491.380859375, 549.8814086914, 907.9529418945, 675.7474365234, 683.9039916992, 752.874206543, 774.158203125, 846.7269897461, 710.3990478516, 648.0710449219, 780.0860595703, 788.0610351562, 735.4376831055, 550.5888671875, 897.4967651367, 368.7987976074, 305.085144043, 265.3192749023, 282.4848327637, 274.9346618652, 266.4628601074, 377.8428955078, 541.9520874023, 586.0325317383, 545.7616577148, 550.5151977539, 554.4317626953, 999.3796386719, 523.4638671875, 494.5527954102, 546.1508178711, 718.3270874023, 673.6400756836, 682.2436523438, 685.8252563477, 606.5119628906, 604.7639160156, 579.2256469727, 433.2753295898, 400.8528747559, 366.4908752441, 324.2590332031, 279.7095947266, 288.7869873047, 352.6380615234, 489.4508361816, 664.7046508789, 722.565612793, 615.9257202148, 669.9752197266, 566.6130371094, 581.0823364258, 593.5462646484, 603.4572753906, 608.3729248047, 579.501159668, 675.9605712891, 679.4639282227, 736.3327636719, 768.5018920898, 619.6118164062, 566.2717285156, 485.8899536133, 400.3868103027, 349.3109130859, 300.2621765137, 267.5175170898, 258.1942138672, 345.9938354492, 474.841796875, 603.4030151367, 611.7811279297, 561.3126220703, 619.0879516602, 545.3748168945, 675.6889038086, 518.3936767578, 514.3533325195, 657.7579956055, 642.8151855469, 567.6530151367, 743.8190917969, 740.3237304688, 557.969909668, 631.9108276367, 585.0107421875, 409.6081542969, 459.2543945312, 355.4960021973, 330.0440673828, 312.4585266113, 260.3638305664, 270.6725158691, 379.3944091797, 519.1198120117, 525.3162231445, 532.2265014648, 750.6927490234, 684.3824462891, 600.2609863281, 635.6317138672, 532.8773193359, 504.4331970215, 589.5674438477, 617.822265625, 628.3983764648, 729.0944824219, 763.6119384766, 632.0983276367, 475.4364929199, 446.8887634277, 430.3518981934, 405.4545288086, 333.0986938477, 324.7104492188, 322.1533203125, 380.580291748, 490.6871337891, 750.7289428711, 616.5225219727, 603.3403320312, 603.1439819336, 551.6767578125, 547.1196899414, 504.6225280762, 556.1227416992, 675.8812866211, 592.9528198242, 586.3479003906, 567.8298950195, 649.5545043945, 815.2294311523, 575.7470092773, 452.058013916, 411.7425537109, 407.8955078125, 370.6058349609, 293.8285217285, 259.5850524902, 277.4923095703, 289.529876709, 354.0426940918, 584.557800293, 613.8343505859, 581.9276123047, 719.9564208984, 607.731262207, 619.7044067383, 544.5278320312, 726.8835449219, 902.491027832, 721.9856567383, 952.4289550781, 726.3621826172, 655.3706054688, 544.0041503906, 704.0051269531, 452.7525024414, 396.1546936035, 357.5720214844, 299.6488037109, 256.0857849121, 220.4517822266, 204.532043457, 222.2065887451, 263.8024902344, 366.5821838379, 429.7031555176, 416.9687194824, 567.2077636719, 558.6946411133, 620.6810302734, 565.522277832, 557.2269287109, 622.0973510742, 596.5603027344, 522.1928710938, 684.792175293, 566.1561279297, 746.6711425781, 716.0642700195, 524.0766601562, 465.7872314453, 368.8962097168, 354.6201782227, 271.0757446289, 274.1110229492, 307.0454101562, 423.3862915039, 477.6687011719, 646.73828125, 630.395690918, 519.2896728516, 622.1030883789, 594.2551879883, 582.4107666016, 547.1194458008, 598.3323974609, 641.7467651367, 704.0340576172, 789.7901611328, 667.6774291992, 609.7150268555, 542.2555541992, 525.3966674805, 517.0874633789, 472.8471679688, 378.3666381836, 308.177734375, 288.513671875, 248.8605194092, 229.9621887207, 271.5860595703, 396.2504882812, 546.2764282227, 586.0118408203, 534.4855957031, 550.4339599609, 567.8085327148, 527.6659545898, 479.3927307129, 527.2652587891, 521.7810668945, 692.1737060547, 697.1182861328, 1280.6237792969, 758.6605834961, 730.2035522461, 597.1123657227, 502.8639221191, 402.1856079102, 333.8405761719, 298.6020812988, 295.7772521973, 273.9780578613, 292.8475952148, 399.1625671387, 495.0049743652, 643.323059082, 644.4447631836, 568.5180053711, 665.8271484375, 544.8542480469, 568.2182006836, 535.6595458984, 551.7371826172, 637.3128051758, 655.9266357422, 657.6586303711, 633.1273193359, 779.9460449219, 655.5668334961, 581.7279663086, 495.8774108887, 429.694732666, 397.0503845215, 286.3300170898, 241.0465545654, 219.4017944336, 223.8988037109, 293.9766235352, 346.7686767578, 647.2616577148, 765.1072387695, 996.9583129883, 816.5859985352, 764.9367675781, 845.7713012695, 695.3301391602, 653.2308959961, 590.854675293, 628.930480957, 659.3509521484, 614.7877807617, 649.6263427734, 750.4946289062, 527.8302001953, 464.6445007324, 428.9663696289, 364.7227172852, 330.0180053711, 270.0746459961, 243.4015808105, 220.5280151367, 260.8434448242, 377.7485656738, 493.5926208496, 712.5306396484, 575.196105957, 647.5275878906, 600.6860351562, 552.6777954102, 614.5574951172, 506.6298522949, 508.3664550781, 556.6303100586, 590.2165527344, 607.5497436523, 668.0758056641, 652.2205200195, 603.8772583008, 504.7797546387, 423.5851135254, 360.8778381348, 373.5881347656, 360.3146362305, 284.7931213379, 260.3203125, 269.900177002, 332.4455871582, 418.591796875, 476.6855773926, 657.1998291016, 576.8402099609, 502.3927307129, 521.1459960938, 530.9282226562, 533.3310546875, 531.3337402344, 556.871887207, 557.2022705078, 595.1693725586, 757.7864379883, 517.7202758789, 545.5228271484, 602.8092041016, 457.2147827148, 399.9851074219, 341.0862731934, 325.0399169922, 300.5093078613, 313.1246337891, 301.8124389648, 317.3236694336, 362.4782409668, 394.9823608398, 478.5838623047, 544.3082885742, 527.2338256836, 548.0873413086, 515.6136474609, 638.9306030273, 711.8368530273, 793.4010009766, 597.9747924805, 736.9465942383, 881.678894043, 1346.1550292969, 980.3699951172, 660.9003295898, 671.4965209961, 394.8261413574, 324.3438110352, 276.6644287109, 228.4305114746, 224.3119812012, 260.8508300781, 412.3140869141, 547.3643798828, 520.1643066406, 482.177154541, 511.6173095703, 479.6845703125, 560.9202880859, 572.7554931641, 557.7414550781, 540.3638305664, 737.2199707031, 683.5754394531, 721.451171875, 707.1891479492, 715.9855957031, 696.5401000977, 706.8362426758, 567.1394042969, 423.7491149902, 365.152130127, 330.0093994141, 928.3864746094, 831.1395874023, 352.2111816406, 390.5938415527, 486.9528503418, 592.0297241211, 755.3887939453, 589.3522949219, 516.8489379883, 537.8780517578, 679.2119750977, 495.7868652344, 697.8098144531, 573.840637207, 869.9544677734, 712.5596923828, 823.4061889648, 712.9824829102, 571.3524780273, 480.5643005371, 533.0907592773, 575.6262817383, 385.3870544434, 362.715057373, 332.0840454102, 336.13671875, 400.6774902344, 566.1373901367, 590.0069580078, 718.2481689453, 562.7334594727, 699.0963745117, 530.6077270508, 626.8563842773, 669.5018920898, 657.1171264648, 735.4612426758, 681.8579711914, 606.2936401367, 775.5111083984, 723.2725830078, 592.829284668, 578.0889892578, 848.4833984375, 552.3356323242, 529.2324829102, 455.3505859375, 378.5658569336, 352.1803283691, 310.476776123, 333.4032897949, 464.7377319336, 580.1248779297, 701.5138549805, 618.6530761719, 611.740234375, 554.9486083984, 526.3394775391, 531.3265380859, 562.9270019531, 680.5935058594, 645.4685668945, 662.3591308594, 666.7236328125, 726.3950805664, 711.8043823242, 623.161315918, 576.1801757812, 487.5718994141, 506.1037902832, 450.8123474121, 300.8956604004, 273.6101379395, 295.2836303711, 390.5446166992, 438.9897766113, 638.7639160156, 572.0487060547, 726.0857543945, 769.8003540039, 534.2180175781, 670.8177490234, 754.3539428711, 612.5278320312, 638.4645996094, 556.4180297852, 656.4696044922, 739.4772949219, 963.2844238281, 655.4895019531, 508.7859191895, 510.8464660645, 479.4730224609, 368.2200927734, 345.0280456543, 377.6099853516, 425.0493774414, 297.5428161621, 281.4536743164, 330.0232543945, 335.8532104492, 417.3184509277, 668.2997436523, 473.2186279297, 472.1225891113, 546.3384399414, 527.5963745117, 535.9452514648, 527.6072387695, 523.0916748047, 501.628692627, 531.5777587891, 540.7119750977, 526.1714477539, 502.0012512207, 633.0463256836, 496.2748413086, 431.0090026855, 816.0972290039, 331.1048278809, 293.5402526855, 278.7299499512, 290.6100463867, 319.4514770508, 338.8591308594, 420.9223632812, 444.1589050293, 548.1285400391, 551.29296875, 499.4526977539, 528.1273803711, 576.1918945312, 556.3956298828, 568.0501098633, 547.2180175781, 815.7830200195, 832.4039306641, 909.547668457, 544.2794189453, 509.1206970215, 463.1881103516, 402.6140136719, 359.2861633301, 275.1568908691, 218.6220245361, 215.5142059326, 276.496307373, 370.8836669922, 519.5848999023, 698.9834594727, 599.325012207, 717.8764648438, 668.1256103516, 524.0639038086, 565.1440429688, 605.9443969727, 586.5192871094, 608.6287231445, 614.750793457, 721.8992919922, 991.8884277344, 757.8961181641, 586.1467895508, 790.3444213867, 488.0231933594, 446.3505554199, 341.4927062988, 342.818359375, 291.9881591797, 332.9826965332, 352.3248901367, 514.6029663086, 769.0752563477, 685.5432128906, 644.2714233398, 638.4901733398, 634.7739257812, 595.3617553711, 615.9924926758, 555.0188598633, 635.8878173828, 608.1753540039, 730.9356079102, 776.674621582, 848.6318969727, 777.893737793, 620.7255859375, 647.4098510742, 519.6171264648, 431.0937194824, 389.8674926758, 390.2176818848, 271.6528625488, 250.6635742188, 416.5358276367, 545.2943115234, 747.4064331055, 716.0051269531, 608.2459106445, 562.2354125977, 601.1483154297, 602.7557373047, 638.9816894531, 567.1064453125, 738.034362793, 1012.871887207, 764.5723266602, 825.7789306641, 746.8139648438, 711.2047729492, 684.9763183594, 716.0212402344, 623.2713012695, 529.3068847656, 458.5313415527, 321.2784118652, 344.8077087402, 361.4311218262, 392.5281982422, 531.9671630859, 598.5305786133, 665.1668701172, 648.3618164062, 603.3223266602, 666.362121582, 692.3596191406, 628.3296508789, 691.2123413086, 699.4962768555, 752.3907470703, 740.059387207, 840.9920043945, 804.7490844727, 740.4254760742, 774.4325561523, 519.4912719727, 473.8071594238, 402.1272277832, 328.909576416, 344.4185180664, 254.2152557373, 239.8824157715, 294.8482055664, 446.1575012207, 667.3482666016, 668.4047851562, 619.158996582, 520.176574707, 506.4065856934, 521.3627929688, 488.927520752, 449.9500427246, 519.7037353516, 485.1098632812, 514.5150146484, 591.8565673828, 626.0393066406, 605.1654663086, 523.4027709961, 460.0981140137, 348.746307373, 310.5715332031, 287.1410217285, 256.6628417969, 240.9847412109, 251.0401611328, 258.8356018066, 321.7140808105, 425.1921691895, 432.4645690918, 497.3600463867, 525.514465332, 498.8377380371, 513.352355957, 572.6410522461, 491.2188110352, 471.7019958496, 469.7534484863, 536.3434448242, 612.5485839844, 582.1305541992, 592.0775756836, 514.5104370117, 484.9712524414, 452.9398193359, 374.8129577637, 360.4029846191, 303.907623291, 283.784362793, 287.9024047852, 275.0626525879, 277.2723083496, 303.4141845703, 414.9062194824, 470.0377197266, 551.3339233398, 685.3754882812, 550.3571777344, 557.5516357422, 659.0820922852, 740.633605957, 661.1019897461, 679.2592773438, 668.8286743164, 694.7321777344, 755.0951538086, 631.9701538086, 462.4418029785, 389.2213745117, 328.2252807617, 316.2352294922, 303.1414794922, 259.0055541992, 260.2536621094, 286.0377807617, 372.3031616211, 617.2459716797, 635.9006347656, 516.6735229492, 591.7799072266, 599.9279174805, 552.1498413086, 462.010925293, 480.7140808105, 484.1212768555, 623.5368041992, 668.4596557617, 673.5573120117, 648.7137451172, 586.5070800781, 591.0240478516, 462.5604858398, 443.6926879883, 334.0345458984, 297.1402587891, 287.0116271973, 261.3079833984, 252.2551574707, 312.6832580566, 431.7710571289, 505.1846313477, 629.4993286133, 609.9899291992, 649.8259277344, 583.58203125, 532.6564941406, 540.0711669922, 613.4017333984, 725.8578491211, 610.321105957, 571.442565918, 511.373046875, 541.8284301758, 616.6760253906, 604.5776977539, 536.5546264648, 363.7651977539, 289.1240234375, 284.9652404785, 260.4969177246, 236.5696563721, 238.961807251, 313.1470947266, 419.4609985352, 549.5421142578, 588.0144042969, 569.1481933594, 523.1784667969, 544.6533203125, 569.8089599609, 506.6432189941, 573.561706543, 574.3651733398, 577.426574707, 633.8833618164, 569.6152954102, 551.7808837891, 707.7670898438, 624.9006958008, 568.3557739258, 428.7256164551, 321.5504455566, 332.2720031738, 289.26171875, 242.8367156982, 245.6620483398, 317.1840209961, 380.235748291, 561.4260864258, 604.6328735352, 529.2852172852, 675.3375854492, 833.7393188477, 822.0756225586, 604.7064208984, 570.7289428711, 569.0006713867, 609.0140991211, 592.6317138672, 644.0145874023, 710.8401489258, 538.4962158203, 582.5726928711, 456.7048034668, 417.9534301758, 372.1608581543, 335.7148132324, 335.5024414062, 337.4643859863, 334.2608337402, 335.3796081543, 434.4482727051, 536.6536865234, 550.9051513672, 663.6735229492, 565.229675293, 596.8739013672, 562.9027709961, 525.7471923828, 531.9606933594, 542.0571899414, 590.1730957031, 591.9290161133, 639.1688842773, 671.1297607422, 646.4102783203, 568.8391723633, 504.381072998, 415.4323425293, 400.261932373, 320.7582092285, 312.7989501953, 287.5823669434, 256.5731811523, 246.2511138916, 316.2846069336, 492.572479248, 523.0124511719, 591.7127685547, 606.1832885742, 587.6693725586, 582.6500854492, 526.0506591797, 514.2945556641, 515.1545410156, 469.8969726562, 545.4732055664, 587.0152587891, 500.985748291, 450.7275695801, 438.0299987793, 481.4041137695, 455.1188659668, 412.1952209473, 324.1766662598, 308.6131896973, 307.7944335938, 316.6267089844, 307.5425415039, 330.023651123, 397.5763244629, 463.1004638672, 482.6771240234, 555.8251342773, 525.0387573242, 555.4239501953, 581.0536499023, 602.4157104492, 531.1326293945, 509.4364929199, 649.6452026367, 608.8017578125, 568.9890136719, 744.2061157227, 611.0560302734, 513.5884399414, 461.8455505371, 352.7699890137, 371.0703430176, 324.4248352051, 279.3413085938, 230.6471557617, 256.0709838867, 303.0825805664, 401.9691772461, 455.2066650391, 511.9175415039, 452.131652832, 468.3250732422, 471.2145690918, 456.3117675781, 472.3346862793, 602.8348388672, 581.9141845703, 761.5895996094, 740.368347168, 587.8081665039, 649.0069580078, 514.2064208984, 456.8974914551, 406.424407959, 371.0609130859, 309.3270568848, 307.5329589844, 287.2218017578, 263.6878967285, 265.0225830078, 281.8500061035, 353.0861816406, 391.7721862793, 461.2701721191, 512.8272705078, 582.7741699219, 547.3580932617, 580.3442993164, 633.0318603516, 624.4479370117, 535.8263549805, 637.2932128906, 740.3765869141, 647.2756958008, 644.1224365234, 626.3295288086, 675.6801147461, 698.7932128906, 681.4686279297, 568.4776611328, 450.1122741699, 323.026550293, 328.8606567383, 317.6579284668, 323.2884216309, 356.2278137207, 462.447052002, 765.0830688477, 722.186340332, 708.5749511719, 595.2147827148, 735.244140625, 699.8543701172, 827.8804321289, 801.5843505859, 672.9349365234, 689.6528320312, 653.7723388672, 675.7001342773, 604.4715576172, 564.8494873047, 485.1901245117, 481.9915161133, 412.5380554199, 423.616973877, 384.8192749023, 373.4486694336, 356.0082702637, 362.1495666504, 388.208770752, 436.9520874023, 600.5003662109, 652.229309082, 671.7662963867, 818.6799926758, 679.3856811523, 788.6891479492, 896.7272949219, 724.5596313477, 681.6557617188, 584.6291503906, 610.542175293, 734.8916015625, 618.7027587891, 606.6522216797, 546.151550293, 444.3334655762, 402.1606445312, 295.2987365723, 326.113494873, 285.1019592285, 283.5140686035, 296.9757385254, 372.5430297852, 446.7707519531, 470.3553161621, 669.6192626953, 663.6093139648, 556.3508300781, 518.4028930664, 543.0755615234, 465.2961425781, 495.134552002, 531.96875, 582.0727539062, 527.0208129883, 539.5739135742, 489.6068115234, 480.7219848633, 466.1031188965, 401.7475280762, 405.9252929688, 332.4180297852, 286.8540344238, 275.635559082, 238.2878112793, 282.7811584473, 355.4596557617, 478.5411987305, 462.5602416992, 482.4729919434, 469.4389038086, 475.2706298828, 551.0685424805, 799.5838012695, 768.1794433594, 625.3926391602, 624.030090332, 549.8060913086, 635.3866577148, 583.3151855469, 489.177734375, 460.4785461426 ]

[ 3028 ]

"2013-11-01T00:00:00"

[ 398.8165893555, 405.8713378906, 333.7992858887, 318.5852661133, 311.7684326172, 258.5825500488, 295.4787597656, 881.6810913086, 1205.7440185547, 1483.9067382812, 891.7634887695, 589.2344970703, 521.2663574219, 574.176574707, 820.763671875, 843.8801879883, 695.5748291016, 492.3694763184, 548.1079711914, 594.9002685547, 513.4203491211, 474.0414123535, 398.6896362305, 450.0708007812, 363.5581665039, 359.5372314453, 308.3671264648, 283.3618164062, 269.7806396484, 227.4990081787, 262.5825500488, 299.7486572266, 431.2068786621, 771.9445800781, 1021.8742675781, 507.617767334, 534.342956543, 684.7211914062, 583.5544433594, 518.7119750977, 550.2067871094, 530.9583740234, 644.8394775391, 659.4564208984, 630.5029296875, 544.7808227539, 526.0098876953, 425.4198608398, 482.4012145996, 429.7182617188, 552.9055175781, 336.5374145508, 268.9120483398, 254.8365783691, 279.3505859375, 294.5922241211, 630.6616210938, 383.0574645996, 545.3289794922, 639.7214355469, 708.9111328125, 835.5529174805, 819.1421508789, 708.390625, 672.2211303711, 614.2568359375, 713.0152587891, 671.1411743164, 655.6262207031, 677.0380249023, 707.1522216797, 587.2178955078, 463.8899230957, 365.9541931152, 363.0804138184, 304.9186401367, 297.3861083984, 249.8586120605, 303.389251709, 380.9523010254, 471.7764892578, 458.891418457, 533.0705566406, 518.9450073242, 559.3178710938, 558.3569335938, 627.0893554688, 595.201965332, 594.3518066406, 751.6470947266, 849.5129394531, 722.1404418945, 676.7127685547, 543.7596435547, 495.9496459961, 664.4046020508, 461.8576049805, 557.9886474609, 408.6614074707, 420.7640075684, 329.306060791, 332.1732788086, 336.558807373, 414.6667175293, 610.0562744141, 685.7000732422, 705.7626953125, 606.348815918, 547.368347168, 585.3668823242, 673.3608398438, 528.357421875, 609.2692260742, 589.1879882812, 538.8895263672, 663.2180175781, 798.028137207, 715.6876220703, 671.3483276367, 661.7802734375, 507.0802001953, 432.3969726562, 367.8125610352, 309.8123168945, 297.7030334473, 304.931427002, 388.7508239746, 473.7596740723, 665.9802856445, 561.9801025391, 578.2465820312, 655.932434082, 569.5663452148, 704.0259399414, 773.7967529297, 790.4048461914, 696.2443847656, 575.6762084961, 571.7051391602, 627.5951538086, 730.5648803711, 720.2924804688, 547.8208007812, 509.584564209, 440.359588623, 433.6893005371, 417.2652893066, 430.2118835449, 367.0980834961, 269.5284118652, 322.2220153809, 367.3280334473, 548.9389038086, 607.3552246094, 485.7354431152, 705.7854614258, 736.2808227539, 725.9277954102, 774.3499755859, 623.9891357422, 975.6005859375, 590.0627441406, 670.0941162109, 674.8935546875, 701.8700561523, 635.7723388672, 624.6206665039, 527.5924682617, 430.5592651367, 442.7093200684, 372.3498840332, 350.464630127, 312.9345092773, 290.4721984863, 344.4532775879, 393.1762390137, 499.5230407715, 532.9314575195, 538.6752319336, 512.028137207, 516.0713500977, 493.1065979004, 482.7282714844, 492.6604919434, 583.1371459961, 506.7410888672, 588.400390625, 711.2788696289, 742.209777832, 606.1228637695, 611.5587768555, 528.9288330078, 569.8927612305, 458.0484008789, 408.5007629395, 346.5394897461, 309.8002319336, 288.2264099121, 348.4040222168, 343.7821655273, 684.5813598633, 684.0853881836, 626.137878418, 623.7640991211, 623.473449707, 569.1258544922, 537.4644165039, 560.0377807617, 509.7549133301, 584.5973510742, 550.0121459961, 529.1473388672, 587.571472168, 519.560546875, 442.3877258301, 449.9498901367, 387.8352050781, 371.1206665039, 352.7602844238, 383.7158203125, 357.5945739746, 337.9368286133, 301.0018615723, 310.0206298828, 385.786529541, 537.8538818359, 486.1947937012, 542.5430908203, 565.8666381836, 625.7146606445, 515.7827148438, 797.1848144531, 653.935546875, 621.8285522461, 966.512512207, 659.5341186523, 740.3938598633, 869.5370483398, 1124.3572998047, 475.6468200684, 419.73046875, 436.138458252, 453.2322692871, 336.9455871582, 326.1915893555, 343.4516296387, 372.1740722656, 414.619720459, 482.4357910156, 481.0739440918, 545.5755004883, 533.7197265625, 546.1164550781, 714.6209716797, 568.3190917969, 546.4085693359, 726.1462402344, 599.0956420898, 586.4567260742, 660.5264282227, 731.1864013672, 816.8770751953, 482.0096130371, 469.176361084, 476.7637023926, 407.3233337402, 467.2053833008, 446.4137573242, 325.9027099609, 315.0859375, 353.9929504395, 432.7992248535, 558.9219970703, 507.018951416, 603.8254394531, 655.182434082, 565.3585205078, 514.7092895508, 559.5057373047, 528.9460449219, 637.075012207, 639.3482666016, 807.7721557617, 740.9425048828, 644.364074707, 566.3988647461, 521.6317749023, 484.9110717773, 506.8460998535, 402.7042236328, 378.2822570801, 326.8003234863, 314.81640625, 305.4326477051, 316.7710571289, 438.8270263672, 508.9585266113, 656.3461914062, 574.9152832031, 514.6887207031, 509.5922241211, 600.6608886719, 689.5178222656, 656.6735229492, 596.2803344727, 715.6434936523, 615.6139526367, 637.6829223633, 601.1236572266, 650.9909057617, 547.344909668, 424.902557373, 493.3502807617, 386.3626098633, 389.5132141113, 353.9446716309, 280.6579284668, 264.3739013672, 341.155090332, 489.7301330566, 582.1692504883, 558.8137817383, 584.6581420898, 582.2445068359, 604.1807861328, 767.3238525391, 621.073425293, 611.6488647461, 545.4569091797, 590.9038085938, 596.8149414062, 557.1659545898, 671.1168823242, 583.7798461914, 496.1324157715, 518.7745361328, 518.8569335938, 416.229095459, 362.4747924805, 305.2786560059, 266.9331665039, 240.4177093506, 293.8895263672, 353.1384277344, 449.1988220215, 563.3710327148, 620.4352416992, 531.8773193359, 458.6181640625, 494.2860717773, 524.0266723633, 529.9513549805, 635.9511108398, 559.772644043, 578.0997314453, 589.3859863281, 651.6044921875, 643.2294311523, 531.9249267578, 476.6139221191, 434.3870544434, 356.1034240723, 335.6770935059, 281.5847473145, 232.2239685059, 256.5318908691, 295.8168334961, 346.6887817383, 434.1588745117, 553.9575195312, 689.4050292969, 600.9572143555, 693.884765625, 690.4580688477, 587.6414794922, 518.4092407227, 509.4898376465, 565.6396484375, 545.2258911133, 537.9457397461, 557.039855957, 599.1350708008, 559.4455566406, 510.5112915039, 392.7057189941, 374.8074951172, 368.1195983887, 351.3837585449, 288.5249023438, 284.5362548828, 360.9028015137, 340.4393310547, 370.0253601074, 549.23046875, 483.9410400391, 544.8469848633, 916.4317016602, 675.3158569336, 682.6539306641, 754.1323852539, 780.0029296875, 846.3179931641, 704.9830322266, 643.4448852539, 772.5009155273, 781.8137817383, 731.2503662109, 542.2965698242, 909.966003418, 362.9215698242, 299.5757141113, 261.2854003906, 280.0279846191, 271.6561279297, 261.0411682129, 369.2171325684, 530.4412841797, 573.3656005859, 527.8321533203, 533.278503418, 532.8826293945, 1003.5388183594, 511.8502502441, 475.5829772949, 530.9346313477, 710.6202392578, 667.4072875977, 676.4685058594, 678.7178344727, 602.3472290039, 599.4289550781, 573.2601318359, 429.9104003906, 396.1036376953, 362.2391052246, 320.590423584, 277.3108520508, 287.2049255371, 352.1227722168, 487.8819274902, 661.3326416016, 715.8905639648, 605.4689331055, 654.1661376953, 549.0084838867, 566.739074707, 582.0860595703, 592.4786987305, 600.9080810547, 570.3617553711, 670.8937988281, 677.1328125, 731.0903320312, 762.1015014648, 606.2208251953, 560.0365600586, 483.1222229004, 395.0176696777, 344.8501281738, 297.1448364258, 263.992980957, 253.8500061035, 342.845123291, 470.9802246094, 597.0986938477, 601.1687011719, 543.6296386719, 601.4657592773, 529.0567626953, 662.3538818359, 505.1566467285, 503.4281311035, 653.7562255859, 634.4139404297, 559.764465332, 746.5188598633, 740.772277832, 547.5185546875, 627.6771850586, 577.3145141602, 401.2903747559, 457.9928283691, 349.0903930664, 324.3852539062, 310.3981933594, 256.9812927246, 265.2711486816, 370.263092041, 512.6460571289, 508.7485351562, 512.6375732422, 738.1107177734, 675.6187133789, 592.1832275391, 625.9357910156, 518.7832641602, 488.3192749023, 578.4485473633, 613.9512939453, 619.6983642578, 728.2379150391, 767.2505493164, 630.5474243164, 470.1968994141, 443.4393920898, 426.9642028809, 403.2532653809, 330.2660827637, 325.5986328125, 323.9116210938, 380.8864440918, 490.7094421387, 753.2713012695, 607.0609130859, 597.75, 597.2483520508, 537.0827636719, 534.1953125, 494.7916564941, 547.6420898438, 667.7681884766, 587.8327636719, 578.2134399414, 559.3916625977, 646.4984130859, 812.489074707, 571.6887207031, 444.3891906738, 406.3614501953, 404.4889221191, 367.5684814453, 289.3995666504, 255.6905670166, 274.5016479492, 285.2776184082, 351.365234375, 585.4534912109, 609.2084960938, 578.9447021484, 716.6013793945, 605.8323974609, 616.3034057617, 537.4244995117, 728.0241088867, 911.0471801758, 725.0579223633, 960.8006591797, 725.203918457, 654.6834716797, 537.4213867188, 708.1192016602, 446.6592407227, 391.897277832, 353.2402648926, 292.7764892578, 251.4139862061, 214.4978790283, 198.1872253418, 216.7606201172, 257.599609375, 361.5776672363, 420.975769043, 405.5520629883, 564.4270019531, 555.2180175781, 619.8961181641, 556.8187866211, 543.9114379883, 607.1123657227, 588.7947387695, 507.5745239258, 675.5548095703, 551.0421142578, 745.6646118164, 714.6641845703, 518.1385498047, 458.6414489746, 364.3403625488, 350.4729614258, 265.3193359375, 271.3712768555, 306.5425415039, 425.9100952148, 475.1971740723, 640.1168823242, 620.4535522461, 506.0233459473, 613.2244873047, 585.2213745117, 573.7647094727, 539.0500488281, 593.5745849609, 635.1701660156, 701.9606323242, 790.4619140625, 666.796875, 605.3247680664, 536.5169067383, 520.7576904297, 516.7301635742, 469.6700134277, 371.5381469727, 303.7598571777, 285.8090820312, 246.2386169434, 227.3467559814, 267.9091796875, 391.782043457, 540.4788208008, 580.6646118164, 526.4722290039, 538.2586669922, 558.5151367188, 517.9094848633, 463.7788391113, 513.2370605469, 513.7929077148, 687.1195068359, 695.5120849609, 1302.5034179688, 757.7970581055, 730.6970825195, 591.8452148438, 498.212310791, 397.184753418, 328.2978515625, 295.2041625977, 291.444519043, 270.3287658691, 290.8362121582, 397.9406738281, 491.8207397461, 642.0219726562, 639.8134765625, 560.9301757812, 660.6103515625, 527.8240966797, 550.4892578125, 524.5524291992, 542.0301513672, 630.799621582, 655.9475097656, 653.1386108398, 627.7991333008, 781.3370361328, 651.7601928711, 576.1630859375, 491.5187072754, 426.9056396484, 395.0182800293, 282.2651672363, 236.5735931396, 216.4730834961, 221.3958435059, 290.8020019531, 340.8363342285, 648.8919677734, 777.4563598633, 1018.089050293, 830.3125610352, 778.2919311523, 863.5296020508, 701.6348266602, 649.7404174805, 580.8159790039, 623.0140380859, 654.9048461914, 610.071472168, 647.5183105469, 751.8763427734, 518.0502929688, 458.0301208496, 422.3881225586, 359.1436462402, 325.3837890625, 263.9716491699, 238.9616546631, 216.129699707, 255.2524414062, 367.7327880859, 483.1790771484, 710.7340087891, 563.966796875, 641.155090332, 591.7051391602, 542.7365112305, 609.4479980469, 495.302520752, 503.4364624023, 551.8006591797, 585.5623168945, 607.7067871094, 668.3692016602, 649.9921875, 602.2594604492, 503.1153564453, 417.6326293945, 353.5394897461, 370.3912658691, 361.2062988281, 283.8132324219, 257.9163818359, 266.4827270508, 328.7944946289, 412.6262512207, 467.9881286621, 656.6458740234, 567.8511962891, 491.6644592285, 511.574432373, 520.5765991211, 521.1290893555, 522.6143188477, 548.4281005859, 555.9490356445, 594.5192260742, 757.9311523438, 509.9945373535, 538.1331176758, 598.6712646484, 451.481842041, 395.604675293, 339.073059082, 322.0616455078, 298.9388122559, 313.1864929199, 300.4699707031, 315.2817687988, 360.1336975098, 388.5011291504, 470.8109741211, 535.4852294922, 523.4241943359, 538.8817138672, 507.5638427734, 636.7300415039, 712.9104003906, 795.5410766602, 590.018371582, 738.2305297852, 889.2938842773, 1373.5478515625, 989.010925293, 661.1379394531, 676.5426025391, 391.211151123, 321.3011169434, 272.9535522461, 224.1106872559, 220.8872680664, 254.1984100342, 404.7330322266, 539.3623046875, 509.5472717285, 473.4534301758, 501.6305236816, 466.127166748, 550.4520263672, 565.1016235352, 548.2563476562, 531.3187866211, 740.5401611328, 685.7005004883, 720.2961425781, 706.0731201172, 710.2678222656, 692.016418457, 704.9443359375, 565.7005615234, 418.1723937988, 361.684967041, 328.2635498047, 953.1790161133, 851.5455322266, 348.2062683105, 382.0289916992, 477.6487121582, 581.8244628906, 751.3246459961, 581.119140625, 502.51171875, 529.7321777344, 675.8538818359, 479.9111938477, 698.4090576172, 567.6239624023, 879.379699707, 710.4130249023, 825.7112426758, 708.0186767578, 561.7554321289, 471.2024841309, 529.5450439453, 571.8447875977, 381.3737792969, 359.936920166, 328.6715393066, 332.3351135254, 400.5611572266, 565.0962524414, 579.7352905273, 716.1391601562, 551.6510009766, 691.7799072266, 519.192565918, 619.6566772461, 662.9617919922, 645.629699707, 736.7831420898, 678.5925292969, 603.7936401367, 777.3295288086, 720.4088134766, 588.3217163086, 569.0903320312, 857.7000732422, 552.4732055664, 523.5305786133, 453.8880004883, 377.3857727051, 352.8727722168, 309.6975708008, 330.8190002441, 461.469909668, 573.8721313477, 697.4182739258, 609.7438354492, 601.5217895508, 543.5055541992, 513.157409668, 514.9337158203, 549.5471801758, 676.6727294922, 644.1737670898, 664.3927612305, 661.3961791992, 730.2855834961, 709.5364379883, 613.5825805664, 566.4602661133, 481.3440856934, 506.246307373, 452.4311523438, 297.9798278809, 270.4398193359, 292.8735961914, 390.3257141113, 431.6391601562, 632.4836425781, 554.2221069336, 720.0104370117, 766.7074584961, 521.6996459961, 662.942199707, 751.7198486328, 603.4675292969, 635.1618041992, 553.0889282227, 653.2962036133, 741.2733764648, 968.2794799805, 650.0098266602, 500.4179382324, 503.0330200195, 474.679901123, 361.1438903809, 336.5291442871, 374.5285949707, 413.6278076172, 291.0202026367, 274.2485046387, 325.1234130859, 326.6715393066, 407.9169311523, 668.4212036133, 467.1497802734, 464.6300354004, 540.039855957, 523.0324707031, 534.3748779297, 524.1287841797, 517.3292236328, 493.4820861816, 526.5435180664, 529.9404907227, 519.548034668, 495.8451538086, 630.7810058594, 494.3402099609, 425.8851318359, 830.2164306641, 325.8066711426, 287.4023132324, 274.4035339355, 285.7296142578, 314.2160339355, 331.1832275391, 414.7503051758, 434.0391235352, 543.5170288086, 545.8784179688, 492.7022094727, 523.8631591797, 564.9208984375, 542.0341186523, 561.3471679688, 535.3792114258, 816.8508911133, 831.4911499023, 912.547668457, 537.3399658203, 502.0047912598, 458.3861083984, 397.9033813477, 357.6355285645, 271.5773925781, 213.9570617676, 211.5128326416, 271.191192627, 366.561706543, 512.6134033203, 698.8920898438, 590.4436645508, 712.5542602539, 661.5720214844, 509.5330810547, 553.7103881836, 597.7770996094, 580.2810058594, 605.1112060547, 611.9664916992, 719.5778808594, 1001.102355957, 756.521484375, 579.6383666992, 796.2926025391, 487.4901733398, 446.7958068848, 338.738067627, 339.727355957, 290.9340209961, 333.6907043457, 345.4294128418, 510.9393005371, 767.1497802734, 677.0640258789, 628.9207763672, 620.864440918, 623.471496582, 583.6676635742, 604.5427856445, 542.2891845703, 626.1966552734, 596.2344360352, 724.7401733398, 777.010925293, 851.8527832031, 770.4763183594, 613.6743164062, 641.6165771484, 512.2379150391, 425.2779541016, 384.4779052734, 387.540802002, 267.5912475586, 246.5536346436, 413.2519226074, 538.5841064453, 743.0681152344, 710.4608154297, 594.6849975586, 548.6187744141, 582.1614990234, 588.1610107422, 620.9856567383, 552.2916870117, 731.8008422852, 1022.4654541016, 760.407043457, 825.8317260742, 742.5301513672, 694.4336547852, 677.1814575195, 715.1472167969, 622.7385864258, 519.883972168, 457.2555541992, 317.8705749512, 343.5603027344, 359.9982910156, 387.4970703125, 526.0550537109, 589.5156860352, 654.9331665039, 630.9119262695, 591.8213500977, 653.2457275391, 684.1862792969, 617.1759643555, 679.5877685547, 689.2647094727, 743.8709106445, 732.9610595703, 843.0458374023, 806.1348876953, 735.9864501953, 773.5617675781, 510.2085876465, 465.6302490234, 394.7095947266, 321.6030578613, 340.1907348633, 248.8740997314, 232.7782287598, 284.8226013184, 434.5006713867, 656.936340332, 657.194519043, 609.3668212891, 505.5976257324, 491.407989502, 510.7209777832, 476.2448425293, 433.9232788086, 513.7088012695, 476.606262207, 503.3139038086, 595.5466308594, 625.9555053711, 601.7200927734, 521.7221679688, 458.3586425781, 340.2998352051, 305.4549255371, 282.072845459, 251.6142425537, 237.2641601562, 247.1352386475, 254.606628418, 315.849029541, 417.495880127, 423.2257385254, 490.4387512207, 522.0241088867, 493.87109375, 508.4203186035, 567.5301513672, 485.9206542969, 464.7225341797, 461.0736083984, 531.5799560547, 611.5070800781, 579.3986206055, 585.1736450195, 505.4497070312, 479.7050476074, 446.8879089355, 370.9807128906, 358.8858337402, 301.7980651855, 281.9777832031, 286.0309448242, 271.646270752, 272.3084411621, 298.6826782227, 406.8160095215, 463.1628112793, 544.9688720703, 684.091796875, 546.2579345703, 549.2452392578, 655.4028930664, 744.7602539062, 660.1651000977, 678.9771728516, 662.8764038086, 689.7909545898, 748.0748291016, 625.0021362305, 452.9399108887, 382.69140625, 323.1450195312, 313.6322937012, 302.1360168457, 256.9357910156, 257.6704711914, 278.0455932617, 363.0335388184, 614.1127929688, 628.1879882812, 504.5302124023, 579.5883789062, 586.151184082, 536.3745727539, 445.4764709473, 468.304473877, 476.5511169434, 618.5942993164, 666.5110473633, 673.8790283203, 647.3399047852, 584.5427856445, 590.0286865234, 454.6768493652, 436.7570495605, 328.8108520508, 294.277130127, 285.9168395996, 257.9696655273, 250.6867828369, 308.1622009277, 426.7848815918, 496.1938171387, 626.8539428711, 600.188293457, 639.3775024414, 571.4262695312, 521.3633422852, 529.1372070312, 602.9741210938, 723.2034301758, 604.1356201172, 564.6811523438, 500.1128845215, 532.21484375, 609.4154052734, 603.283996582, 533.5879516602, 356.5409240723, 284.0848693848, 281.3520812988, 258.2807617188, 233.6856231689, 236.5756835938, 311.0438842773, 414.3044128418, 543.0621337891, 580.0006103516, 557.8550415039, 508.0494995117, 528.6868286133, 558.2109985352, 495.7763061523, 567.7348632812, 568.026550293, 572.5036010742, 634.6817016602, 563.3027954102, 546.3764648438, 707.0795898438, 623.8770751953, 563.5452270508, 423.0583190918, 315.9522705078, 330.2451171875, 287.7849731445, 240.5540008545, 243.0724029541, 313.5997924805, 371.5257263184, 553.901184082, 595.4666748047, 512.8672485352, 667.3469238281, 836.241027832, 822.9747924805, 592.8327026367, 555.0653686523, 553.4153442383, 602.331237793, 585.6782836914, 639.0561523438, 706.1146850586, 530.9613647461, 580.2379760742, 452.7002258301, 413.9647216797, 364.2874450684, 331.3051147461, 334.1289978027, 337.5625610352, 335.2475891113, 332.9067993164, 430.0864257812, 525.0046386719, 535.5792236328, 653.2680053711, 547.1408691406, 583.9207763672, 551.8023071289, 517.3284912109, 520.5456542969, 531.7384033203, 583.1029663086, 583.9926757812, 630.2255249023, 664.7772827148, 641.4132080078, 557.3504638672, 495.3352050781, 407.0405883789, 390.9403381348, 313.7390441895, 309.2919311523, 284.6399230957, 253.6321868896, 242.5587768555, 313.1662902832, 490.4211120605, 519.3902587891, 585.7050170898, 595.8929443359, 581.3297119141, 575.0466918945, 517.7229003906, 505.3732910156, 505.8911437988, 459.4809265137, 537.9553222656, 582.9073486328, 494.9716186523, 440.3941955566, 427.4409179688, 475.8536071777, 453.7588500977, 409.6602478027, 321.6707458496, 307.3901672363, 309.2330627441, 317.9134216309, 307.566986084, 329.7308654785, 397.9200744629, 460.3269042969, 480.5667419434, 551.494934082, 521.4432373047, 555.1165771484, 578.9331665039, 602.2973632812, 525.4694213867, 501.7209472656, 648.8784790039, 604.3486938477, 566.7621459961, 742.1226806641, 606.1174316406, 503.1097106934, 455.9854125977, 347.4522399902, 369.9039001465, 323.1692504883, 278.0670471191, 227.9573669434, 252.6216888428, 295.960144043, 393.2014770508, 445.687286377, 502.3872375488, 444.1944885254, 455.5593566895, 462.4555053711, 446.0672912598, 464.596496582, 602.8190917969, 579.7576904297, 764.8743896484, 747.1673583984, 586.7603149414, 643.8148803711, 503.5353088379, 450.0671386719, 401.5060424805, 368.1005859375, 306.6515197754, 306.1070556641, 287.9910888672, 262.1487731934, 261.4434204102, 277.5114746094, 347.3135375977, 383.3028564453, 457.697265625, 509.6139526367, 576.5737915039, 540.5734863281, 574.6752319336, 630.4939575195, 620.703918457, 525.8518066406, 632.5779418945, 739.0054931641, 644.7963867188, 641.3981323242, 622.7495727539, 668.3384399414, 697.9165649414, 683.305847168, 571.3295288086, 449.0785217285, 319.587890625, 325.6149597168, 313.9521789551, 320.5277404785, 352.9393005371, 460.2481384277, 764.8670654297, 717.1875, 703.5097045898, 591.3845825195, 738.9216918945, 699.8641967773, 829.6101074219, 802.3587646484, 672.6022338867, 683.3831176758, 646.9854736328, 664.1730957031, 593.2692871094, 554.6675415039, 481.7202758789, 480.1325378418, 412.1867370605, 424.8936462402, 386.3649597168, 374.8640441895, 353.3441467285, 359.9545288086, 386.634552002, 434.5786132812, 600.257019043, 649.0052490234, 670.510925293, 822.8959350586, 679.098815918, 792.4676513672, 900.5592651367, 719.9488525391, 670.9071655273, 570.3898925781, 604.6283569336, 732.9603881836, 611.9906005859, 601.2775268555, 544.8135986328, 441.4129943848, 400.1282348633, 291.3168945312, 324.081237793, 282.9008483887, 280.3840942383, 290.9612731934, 365.2977905273, 438.622833252, 462.7868347168, 669.9456787109, 663.490234375, 551.3709716797, 511.643951416, 539.7367553711, 458.4604187012, 488.891418457, 527.1516723633, 582.9777832031, 525.2653198242, 533.8486328125, 486.934753418, 479.4948730469, 467.8244628906, 401.6207885742, 408.1304931641, 334.5552368164, 288.2393798828, 275.1455383301, 235.9470977783, 281.5256958008, 356.2939758301, 480.701965332, 461.0780944824, 478.1237487793, 463.8824462891, 470.7653503418, 550.7652587891, 806.8975830078, 774.9334716797, 624.0493774414, 622.2742919922, 550.0493164062, 634.1584472656, 581.9176635742, 481.6343383789, 454.8266296387 ]

[ 3029 ]

"2013-11-01T00:00:00"

[ 482.8140258789, 435.4176330566, 378.005645752, 347.414276123, 335.0940246582, 290.2101745605, 321.7491760254, 821.8876953125, 1110.9693603516, 1379.3579101562, 864.6763305664, 625.0764160156, 575.2397460938, 600.2832641602, 827.1984863281, 865.3334350586, 760.4231567383, 577.1153564453, 620.0141601562, 673.4932861328, 598.9258422852, 593.7619018555, 545.6962890625, 521.7474365234, 491.4941101074, 429.798248291, 363.802520752, 348.0166625977, 334.3612976074, 277.3389892578, 287.2213134766, 315.8667907715, 443.9774475098, 772.3762817383, 992.6647949219, 553.0461425781, 622.0837402344, 736.37890625, 707.1087646484, 587.0703125, 611.1809082031, 625.9390869141, 684.9964599609, 734.6452636719, 752.7944335938, 662.5266113281, 591.606628418, 511.1265563965, 543.9840087891, 490.0316772461, 577.8053588867, 361.0229492188, 287.9584350586, 274.578704834, 290.1714172363, 314.4421386719, 621.8127441406, 428.6460571289, 588.0927734375, 685.1083984375, 741.9490966797, 866.9664916992, 831.2324829102, 800.8788452148, 799.5218505859, 676.0570068359, 781.009765625, 732.9116210938, 721.2770996094, 756.1669921875, 755.4678955078, 644.6093139648, 533.0949707031, 411.4479675293, 395.1094360352, 338.4604492188, 314.6270751953, 270.031036377, 314.6288146973, 417.6036071777, 512.0751342773, 505.7274475098, 571.4936523438, 590.3771362305, 600.5947875977, 622.8530883789, 645.0521240234, 626.4858398438, 632.9932250977, 776.2582397461, 889.1292724609, 814.3135986328, 764.6390991211, 651.7852172852, 589.7881469727, 696.2879638672, 511.5650939941, 567.7452392578, 429.420715332, 428.1382751465, 344.7405700684, 352.444519043, 362.2789306641, 449.0473327637, 631.6148071289, 719.9094238281, 729.2477416992, 623.1901855469, 560.5744628906, 617.0764770508, 678.3129272461, 574.0779418945, 652.75390625, 657.1457519531, 615.3685302734, 743.0852050781, 899.2467651367, 845.6403198242, 750.4408569336, 722.7375488281, 550.9172363281, 498.4365234375, 400.4706726074, 341.368927002, 323.601348877, 325.8999023438, 407.9553833008, 512.9595336914, 693.2127685547, 594.2586669922, 635.6507568359, 682.8112792969, 593.2128295898, 699.8873901367, 750.3984985352, 775.0673828125, 706.923034668, 624.1876220703, 651.928894043, 742.278137207, 837.9465332031, 823.0858764648, 637.7396240234, 575.2263793945, 485.3614807129, 469.8707580566, 432.0899963379, 438.1033935547, 376.8063049316, 294.7487182617, 370.6131591797, 433.6669311523, 575.2052612305, 626.1846923828, 543.6213378906, 747.5971069336, 748.4164428711, 732.2228393555, 777.3711547852, 661.3286132812, 949.3539428711, 630.6130371094, 717.4360961914, 751.4375, 781.8316650391, 741.294921875, 683.6657104492, 571.645324707, 480.6522521973, 485.2444458008, 406.6399230957, 385.8911132812, 338.3900756836, 324.9358215332, 383.357635498, 431.7422180176, 542.7387695312, 548.1241455078, 608.702331543, 610.1506958008, 558.6708374023, 539.6083374023, 537.5682983398, 533.6100463867, 654.8154296875, 574.4582519531, 631.0837402344, 780.1506958008, 827.9260253906, 680.6060180664, 660.4559936523, 615.5999145508, 610.0693359375, 497.2855834961, 449.5114135742, 389.9083862305, 341.7256469727, 313.7124328613, 380.1566467285, 377.0331726074, 698.2899169922, 726.0526733398, 662.8170776367, 690.1969604492, 705.7861328125, 651.9674072266, 605.0150146484, 604.0852050781, 585.6540527344, 634.8988037109, 632.9915771484, 628.6418457031, 692.1560058594, 613.7653808594, 550.521484375, 557.3417358398, 446.8313598633, 428.4957275391, 399.3189086914, 407.6452026367, 368.0677490234, 337.3099975586, 311.5177307129, 328.2592163086, 397.1317443848, 555.8482666016, 521.4404907227, 573.7220458984, 627.1151733398, 689.1220703125, 618.3663330078, 824.9119262695, 719.439453125, 669.5474853516, 965.8304443359, 707.6480102539, 769.6843261719, 900.1108398438, 1082.2044677734, 557.6080322266, 488.6011352539, 473.4211425781, 471.1903686523, 364.4077453613, 339.9036254883, 351.4054260254, 381.1677856445, 456.813293457, 527.1597900391, 519.4571533203, 572.3381347656, 555.842590332, 572.095703125, 714.1834716797, 586.4992675781, 578.9315795898, 742.1206665039, 648.7816772461, 688.3344116211, 745.2077026367, 826.7646484375, 864.1351318359, 559.3381347656, 547.0786132812, 534.3519287109, 441.8538818359, 482.864440918, 445.939239502, 335.8916625977, 327.5710754395, 364.9293823242, 467.7225646973, 590.4926147461, 534.9463500977, 609.5087280273, 649.2483520508, 577.6780395508, 537.1983032227, 595.5236816406, 552.6799316406, 648.1249389648, 662.4014282227, 829.9100952148, 828.7451782227, 809.0559082031, 741.130065918, 639.8997192383, 555.897277832, 542.2803955078, 482.5303955078, 434.2138366699, 360.3128051758, 345.7848815918, 330.7720031738, 363.7674255371, 480.3713378906, 559.5814819336, 672.9095458984, 620.2006835938, 529.0733642578, 540.0540161133, 616.0264892578, 687.2612304688, 659.685546875, 653.8622436523, 753.1224365234, 683.6568603516, 708.5343017578, 713.3459472656, 820.8944091797, 646.8539428711, 491.2652587891, 525.5637817383, 413.7740478516, 409.5005493164, 375.275604248, 305.8767700195, 297.513671875, 371.0060424805, 517.7481079102, 606.8148193359, 573.56640625, 597.5133666992, 633.7796630859, 614.5358886719, 767.9594726562, 656.791809082, 639.371887207, 595.1558837891, 689.2632446289, 673.8522338867, 632.256652832, 737.8283081055, 667.5093383789, 615.3344726562, 635.1854248047, 580.3622436523, 481.5464782715, 400.6697692871, 336.5237121582, 288.9096374512, 272.1648254395, 335.0238342285, 398.7278137207, 496.053314209, 585.5467529297, 666.3657836914, 588.8611450195, 586.0504760742, 553.1594238281, 566.5001831055, 572.2521362305, 689.4951171875, 642.9910888672, 666.0788574219, 709.4165649414, 722.6657104492, 734.6689453125, 625.2038574219, 541.0625610352, 513.910949707, 428.747467041, 407.9899902344, 327.0166320801, 268.3887634277, 279.0417785645, 326.9510192871, 391.2591552734, 478.1703186035, 595.6455688477, 717.1404418945, 632.6771240234, 734.4089355469, 746.4849243164, 676.3802490234, 623.6590576172, 601.8323974609, 657.2200317383, 624.3916625977, 618.3550415039, 651.0165405273, 661.1876220703, 615.8997802734, 591.4753417969, 454.1311340332, 414.3995361328, 401.5361022949, 381.5256652832, 307.555480957, 300.9071350098, 366.0291442871, 358.1096801758, 400.0681762695, 578.9448242188, 523.7314453125, 610.1911010742, 971.2440795898, 770.4470214844, 778.4379272461, 804.3864746094, 822.4447021484, 895.1931762695, 764.7604370117, 695.008972168, 864.2481079102, 858.4526367188, 756.2672729492, 580.3060302734, 909.2653198242, 424.3515930176, 342.0114746094, 296.3734130859, 303.5192565918, 290.2020568848, 283.275604248, 392.6636352539, 545.9215698242, 633.442199707, 565.2733154297, 570.3783569336, 562.4494018555, 966.3483886719, 565.0918579102, 564.3698120117, 596.2568359375, 758.3401489258, 740.30078125, 750.5282592773, 800.0146484375, 737.5378417969, 713.6956176758, 674.2910766602, 539.2876586914, 448.7457275391, 390.5523986816, 342.535949707, 312.0339050293, 324.0968933105, 391.2761535645, 535.2744140625, 729.3422851562, 739.7932128906, 669.2349243164, 684.1193237305, 574.7236938477, 624.6357421875, 643.9465942383, 639.1283569336, 654.5860595703, 660.7314453125, 776.6280517578, 776.5642089844, 821.4165649414, 892.2874755859, 693.2933349609, 611.2719116211, 530.2869262695, 424.7522277832, 372.9477233887, 328.2846374512, 297.6516723633, 284.5268554688, 381.0459594727, 523.744934082, 633.9084472656, 639.3862915039, 602.8746948242, 686.5277099609, 550.6530151367, 674.7095336914, 542.7476196289, 538.8609008789, 676.9573974609, 686.2593994141, 652.8095092773, 812.370300293, 867.9645385742, 633.3383178711, 713.0481567383, 625.3453979492, 466.8479614258, 517.7392578125, 384.098449707, 344.147857666, 322.8809814453, 278.1618041992, 295.5198974609, 410.5024719238, 549.619934082, 571.4261474609, 566.9198608398, 762.9729614258, 696.1309814453, 620.2420654297, 671.3179321289, 606.6915283203, 563.6360473633, 647.063659668, 703.3746948242, 702.4904174805, 828.9301147461, 893.5331420898, 713.4428100586, 544.3942871094, 508.8811340332, 470.516204834, 416.6669006348, 344.4255065918, 342.0327758789, 340.3207092285, 396.2774047852, 519.3255615234, 772.311340332, 659.1376953125, 637.1510009766, 626.2026977539, 564.9711303711, 577.6813354492, 553.1309204102, 563.5480957031, 693.662902832, 658.9021606445, 669.374206543, 644.9286499023, 707.8255004883, 868.8737182617, 646.8766479492, 521.4868164062, 454.4187927246, 426.2697753906, 386.2385559082, 313.0569458008, 300.4143981934, 297.3648681641, 310.7409362793, 373.5419006348, 590.3767089844, 629.2153930664, 622.2305908203, 765.0793457031, 681.615234375, 681.7227172852, 599.8486938477, 786.4946289062, 932.0541992188, 772.0333251953, 953.9678955078, 767.5363769531, 693.7241821289, 632.8387451172, 831.0768432617, 570.2683105469, 471.1889038086, 402.3981323242, 324.5710754395, 277.4034729004, 240.9576873779, 225.9617767334, 236.0916748047, 295.8634033203, 399.7848815918, 490.9166870117, 500.90625, 655.2002563477, 652.1294555664, 674.8145751953, 628.7677612305, 672.4227294922, 686.8178710938, 646.4759521484, 569.1655883789, 748.8620605469, 657.3218994141, 824.4652709961, 772.2582397461, 614.7821655273, 565.3142089844, 460.7942810059, 408.3128051758, 299.2031555176, 294.9692382812, 320.4905700684, 431.4209289551, 497.0353088379, 678.4375, 635.2802734375, 542.3383178711, 634.9221801758, 616.2128295898, 608.653137207, 573.0770263672, 613.7515869141, 649.9849243164, 780.3933105469, 838.4072875977, 751.8632202148, 715.6775512695, 625.0247192383, 597.5357666016, 601.2656860352, 542.8317260742, 459.8186340332, 349.9112548828, 322.9900512695, 278.0929870605, 256.7670288086, 299.9369506836, 430.4465332031, 583.9584960938, 599.6112060547, 558.6425170898, 583.8416137695, 586.2927246094, 552.9983520508, 507.7731018066, 544.1954345703, 546.6588745117, 720.2131347656, 747.3935546875, 1246.0759277344, 807.8272705078, 789.3352661133, 665.2647094727, 570.2510986328, 479.0990905762, 406.1275024414, 341.94140625, 322.4584960938, 296.8233032227, 314.695526123, 412.723449707, 522.7124633789, 655.4584350586, 640.548828125, 595.7001953125, 682.2349853516, 547.4315795898, 561.1895751953, 587.7353515625, 591.4193115234, 681.1333618164, 732.3570556641, 735.1626586914, 704.8762817383, 831.6785888672, 716.5402832031, 639.1675415039, 560.4913330078, 469.3954772949, 418.4578552246, 310.9322814941, 265.2936096191, 238.7755584717, 238.5576629639, 302.8034362793, 376.0406494141, 646.2440795898, 699.6043701172, 888.7252807617, 727.0816040039, 683.1912841797, 750.9030761719, 634.4392700195, 639.5813598633, 610.7338256836, 655.2290039062, 721.6438598633, 701.1557617188, 725.1254272461, 805.1900634766, 572.0052490234, 529.1576538086, 487.4563903809, 396.6479187012, 352.4573364258, 287.4219970703, 267.1426696777, 257.3016357422, 298.0520629883, 414.5787963867, 533.2446289062, 724.2469482422, 617.4845581055, 668.6843261719, 602.0203857422, 571.9188232422, 627.6425170898, 531.0877685547, 534.1887207031, 594.2983398438, 632.3197021484, 677.0895385742, 723.0703735352, 748.8323974609, 670.4163818359, 576.9513549805, 527.7653808594, 414.3212585449, 409.0382995605, 370.4393005371, 297.0018615723, 269.4150085449, 279.1389465332, 346.3215332031, 453.7124633789, 551.5916748047, 683.967956543, 595.0140991211, 574.6898803711, 625.1427612305, 581.2116088867, 592.4569702148, 567.2347412109, 627.3676147461, 625.1757202148, 673.5718383789, 829.6773681641, 669.580871582, 675.4556884766, 692.2658691406, 526.6922607422, 453.9634094238, 401.3424072266, 342.4393005371, 312.377746582, 322.6777954102, 317.672088623, 352.5234069824, 393.6060180664, 434.556854248, 527.8650512695, 606.1683349609, 601.0836791992, 603.6585693359, 580.4431152344, 681.7630615234, 740.8301391602, 794.5930786133, 666.5505371094, 772.5407104492, 903.2913208008, 1343.4851074219, 1001.3862915039, 733.4273681641, 713.5122070312, 467.7063903809, 371.0361938477, 308.4273071289, 253.1644134521, 240.4081878662, 278.3826293945, 422.9200439453, 553.0266113281, 540.5745239258, 510.4180297852, 543.3507080078, 496.6664428711, 577.4979248047, 589.0060424805, 572.2540893555, 558.8252563477, 773.6561279297, 719.7982177734, 794.1146240234, 796.8157348633, 817.6368408203, 752.6104736328, 737.6181640625, 618.6960449219, 511.9370117188, 419.4592285156, 357.9638977051, 857.4307250977, 775.2612915039, 373.4104003906, 434.7091674805, 539.3929443359, 604.8275146484, 748.0380859375, 606.0095214844, 545.4924316406, 563.5083007812, 706.5202636719, 539.7058105469, 724.4053955078, 601.7513427734, 931.0372314453, 767.8406982422, 909.5326538086, 801.8760986328, 655.2569580078, 544.3327026367, 601.2325439453, 621.2424926758, 425.9879150391, 427.2955932617, 371.1807250977, 370.1612854004, 430.7524414062, 583.6457519531, 630.0500488281, 731.213684082, 600.3531494141, 701.9293212891, 617.3301391602, 685.8332519531, 675.3336181641, 656.9925537109, 760.3907470703, 734.2833251953, 680.6087036133, 822.8060302734, 786.116027832, 682.3517456055, 685.2872924805, 871.6237792969, 606.0083007812, 557.8999633789, 477.8599853516, 397.1701049805, 369.7132263184, 326.4719238281, 370.5471496582, 504.1850891113, 619.7646484375, 742.0570678711, 660.9688110352, 635.5295410156, 576.3221435547, 550.4545898438, 569.8471679688, 598.2644042969, 716.9237060547, 705.9322509766, 728.3932495117, 731.2785644531, 815.1200561523, 796.2213745117, 707.0561523438, 718.2592773438, 585.4234619141, 582.3068847656, 478.5892333984, 334.3211975098, 303.5764465332, 330.7936096191, 410.1446533203, 469.8949279785, 657.1882324219, 581.4907226562, 739.9821777344, 783.9346313477, 559.1603393555, 707.5350952148, 758.9095458984, 623.0139770508, 662.7138061523, 630.7377319336, 718.4383544922, 826.9279174805, 1032.3377685547, 741.7196044922, 624.9342041016, 616.68359375, 551.9815063477, 404.3832397461, 374.4736633301, 390.6524658203, 453.8610229492, 332.6953125, 314.1527099609, 368.0185546875, 398.3006896973, 473.632232666, 706.0184936523, 531.4298095703, 537.26953125, 615.4346313477, 595.8231811523, 598.5323486328, 578.1438598633, 611.0357055664, 634.5713500977, 643.0009765625, 650.0136108398, 631.1961669922, 571.3381347656, 671.6160888672, 537.9569091797, 472.0027160645, 796.0747680664, 356.0739440918, 307.9474487305, 292.4600219727, 298.2351379395, 329.4530334473, 354.4053039551, 454.5767822266, 490.6643981934, 616.4917602539, 628.0267333984, 596.4256591797, 645.1534423828, 639.8524780273, 610.9058837891, 622.4706420898, 619.0465698242, 831.1063842773, 877.8977661133, 966.7033691406, 634.1666259766, 578.0129394531, 527.7963867188, 435.5800476074, 388.4491271973, 296.4206237793, 239.9007415771, 239.7824401855, 296.2053833008, 407.7276916504, 551.1126098633, 702.5713500977, 605.7794189453, 717.3427124023, 664.8059082031, 545.2526855469, 578.1419677734, 630.7741088867, 617.9628295898, 673.2223510742, 716.0923461914, 824.0814208984, 1061.3693847656, 858.311706543, 730.7724609375, 893.1156616211, 601.2721557617, 528.5679321289, 405.4253540039, 410.9049682617, 399.9295043945, 414.9470825195, 417.6035766602, 565.9489746094, 800.1551513672, 699.6518554688, 630.0781860352, 637.2791748047, 647.2427368164, 619.3603515625, 620.8690185547, 587.7222900391, 665.4556274414, 694.8870849609, 840.9844360352, 911.3286743164, 921.1784057617, 872.3604736328, 705.2532958984, 700.1085205078, 603.5205078125, 499.3640441895, 437.9247741699, 423.1184387207, 307.2393493652, 279.2878723145, 444.1263427734, 574.5947875977, 765.0546875, 725.8706054688, 634.9020996094, 584.6792602539, 612.8480224609, 628.8785400391, 629.5459594727, 595.4760742188, 769.0980834961, 1051.6436767578, 824.5660400391, 898.1802368164, 840.1510620117, 779.5762939453, 747.5161743164, 765.5350341797, 655.7492675781, 573.9508056641, 490.324432373, 360.5012207031, 363.6530151367, 379.7377929688, 423.886505127, 568.5002441406, 639.8116455078, 695.2678222656, 667.4395751953, 675.5866088867, 684.264831543, 696.4173583984, 640.1498413086, 735.9121704102, 715.4644165039, 781.5543212891, 803.188293457, 907.4205932617, 875.9663696289, 847.1826171875, 847.3399047852, 615.9155273438, 573.9209594727, 470.0694274902, 370.6569213867, 381.8581237793, 296.1314086914, 294.3501281738, 345.3438720703, 500.1133117676, 687.8385620117, 685.7747802734, 635.8472290039, 571.8469238281, 518.4058227539, 533.5773925781, 510.3479309082, 479.6011657715, 552.6683349609, 549.0147705078, 597.1923828125, 678.640625, 693.1382446289, 701.4546508789, 652.0196533203, 531.1089477539, 408.2988891602, 362.1148071289, 340.0348510742, 301.389465332, 293.4094238281, 285.9515686035, 291.6479187012, 346.1695861816, 460.8853149414, 498.9944152832, 561.8409423828, 597.1333007812, 555.8173217773, 574.3098144531, 608.9973144531, 529.1704101562, 527.1768798828, 528.1892089844, 600.6888427734, 661.5462646484, 637.0446166992, 654.0621948242, 584.6898193359, 577.8597412109, 530.440246582, 459.7614746094, 415.3181152344, 333.9749145508, 319.1369018555, 315.3731384277, 301.6240844727, 305.1793518066, 347.4122314453, 459.5766601562, 514.7372436523, 608.471496582, 735.2418823242, 621.0324707031, 619.8986816406, 709.7192382812, 746.5380859375, 699.6580810547, 719.7163085938, 719.5350952148, 743.4182739258, 815.8333129883, 685.8184814453, 536.371887207, 426.7093200684, 356.1100769043, 337.5834960938, 312.4853515625, 266.6782226562, 273.521697998, 294.6472473145, 386.8112487793, 625.8466186523, 642.5780639648, 537.0797119141, 611.1090087891, 602.8374023438, 557.1599121094, 490.5078735352, 512.7607421875, 519.014831543, 651.1970825195, 710.8975219727, 733.9615478516, 727.853515625, 657.813293457, 671.7731933594, 556.3388061523, 502.7252807617, 374.1700744629, 327.5861816406, 310.1995544434, 283.5067749023, 277.4788513184, 325.2871398926, 452.5393066406, 529.7059326172, 638.6887817383, 614.2529296875, 666.3463134766, 616.0779418945, 562.3384399414, 561.3202514648, 656.7866210938, 786.4138793945, 661.2125854492, 635.142578125, 595.9220581055, 627.4778442383, 703.3778076172, 665.1725463867, 643.2790527344, 460.5896911621, 377.4566650391, 327.0039367676, 305.3831787109, 283.4792785645, 263.5577087402, 330.4920959473, 440.5860595703, 570.5409545898, 589.787109375, 600.6903686523, 530.3364868164, 539.1600952148, 568.0479125977, 516.4280395508, 592.8920288086, 608.0435791016, 632.2496948242, 685.3341674805, 637.2370605469, 664.6065673828, 763.123840332, 669.2975463867, 613.4951782227, 472.9468383789, 363.6615600586, 361.0992736816, 312.355255127, 272.537322998, 273.7262878418, 338.2354125977, 410.443572998, 573.7876586914, 600.8135375977, 540.3547973633, 679.5949707031, 815.1617431641, 805.5568847656, 621.3698120117, 592.2621459961, 607.9575195312, 649.7482299805, 634.2458496094, 677.5092773438, 765.0881347656, 612.1781005859, 669.9086303711, 521.977722168, 468.085723877, 471.5271606445, 386.2084655762, 367.8191833496, 365.735168457, 358.9103088379, 363.6307678223, 466.625, 545.2367553711, 550.006652832, 650.6744384766, 580.61328125, 617.6431884766, 582.8795776367, 572.6549072266, 600.0038452148, 592.4183959961, 689.1346435547, 701.7515869141, 761.9086914062, 703.2323608398, 711.931640625, 640.1342773438, 560.3122558594, 470.2222290039, 445.6813049316, 360.188659668, 339.6645202637, 313.9072265625, 273.5661621094, 272.4488525391, 343.7174682617, 510.350402832, 532.8939208984, 612.9297485352, 641.7590332031, 647.8655395508, 625.3851318359, 571.3062133789, 545.3983154297, 557.72265625, 529.9762573242, 613.2259521484, 663.2221069336, 584.6522216797, 534.198425293, 514.7170410156, 532.9794311523, 490.3320922852, 451.871307373, 352.7046508789, 331.0458679199, 325.5237731934, 324.1913452148, 319.2562866211, 336.4915161133, 408.5837402344, 492.4523925781, 533.4050292969, 606.6985473633, 605.5291137695, 638.6865234375, 668.6423339844, 690.6602783203, 632.6995239258, 558.4154663086, 709.4494628906, 691.2290649414, 643.2913208008, 792.6605834961, 672.3156738281, 575.333190918, 511.0481872559, 394.7616882324, 390.138671875, 342.3915100098, 295.5628051758, 255.2595672607, 278.5592651367, 332.5834655762, 446.9232788086, 521.0155639648, 610.8888549805, 562.4746704102, 585.3717651367, 577.4860229492, 539.7045898438, 535.5348510742, 630.7361450195, 634.5004882812, 790.3545532227, 832.141418457, 638.9909667969, 695.9311523438, 577.0028076172, 518.7349243164, 454.8702392578, 398.0461730957, 337.3061828613, 325.9857788086, 299.5503234863, 273.759185791, 278.2662963867, 308.7432250977, 389.8941040039, 441.2532653809, 520.0835571289, 568.7493286133, 640.9107055664, 590.1740722656, 628.0948486328, 688.0006103516, 677.3594970703, 615.8956298828, 738.2286376953, 788.6217651367, 723.5560913086, 738.5291748047, 716.7272338867, 757.3857421875, 813.6593017578, 794.325012207, 661.9798583984, 501.0757751465, 386.4703063965, 388.206817627, 372.6657409668, 382.827331543, 416.8995056152, 533.2814331055, 799.7190551758, 761.3252563477, 758.9161987305, 649.6466064453, 786.6868286133, 818.0639648438, 931.8234863281, 933.8037719727, 766.2297973633, 770.7152099609, 725.400390625, 743.5963134766, 682.2026977539, 695.7211914062, 548.7323608398, 522.9307250977, 453.0171203613, 460.1726379395, 418.668182373, 401.2417602539, 378.3785400391, 376.730255127, 408.2702331543, 462.0640258789, 628.5046386719, 685.6879272461, 738.102722168, 880.6561279297, 797.5676269531, 878.1328125, 938.4943847656, 809.4611816406, 742.5259399414, 670.4553833008, 698.2217407227, 770.5473632812, 666.6877441406, 670.5560913086, 630.219543457, 511.2109375, 452.7624816895, 339.5881347656, 365.9345703125, 331.0188598633, 326.3646240234, 341.6750793457, 414.6936035156, 511.0656433105, 617.4100341797, 720.5164794922, 705.6445922852, 600.1840209961, 553.3729248047, 587.825012207, 543.4802856445, 578.8016357422, 578.7836914062, 638.2594604492, 615.0640258789, 617.7388305664, 543.7890625, 597.3535766602, 517.5902709961, 430.2239379883, 431.3264770508, 358.4931945801, 298.4671936035, 292.2986450195, 259.1598205566, 302.2569580078, 385.8401489258, 511.8030090332, 499.7092590332, 552.284362793, 520.2238769531, 535.6543579102, 603.2285766602, 819.1540527344, 802.452331543, 654.1553955078, 643.0906982422, 615.4424438477, 680.9663696289, 637.6090087891, 549.2485961914, 526.8930664062 ]

[ 3030 ]

"2013-11-01T00:00:00"

[ 824.2048950195, 566.8684082031, 514.1787109375, 457.4433898926, 424.9356689453, 442.109375, 404.697845459, 567.8999023438, 615.2084960938, 747.5875244141, 661.1587524414, 730.3822631836, 805.8999023438, 816.2382202148, 921.4250488281, 982.4950561523, 999.4102172852, 829.2070922852, 935.7538452148, 952.7912597656, 1295.6174316406, 1026.3618164062, 990.1172485352, 829.2271118164, 781.1804199219, 626.801574707, 520.5845947266, 456.3809204102, 446.7351074219, 428.2313232422, 411.5854187012, 447.7637634277, 527.6395263672, 725.250793457, 746.2018432617, 660.133972168, 810.6574707031, 854.2422485352, 941.1102294922, 960.7732543945, 874.2335205078, 897.1087036133, 798.7198486328, 897.7642211914, 1001.33984375, 1023.4854736328, 868.2244262695, 708.8506469727, 597.0124511719, 660.5414428711, 698.7093505859, 525.0002441406, 418.8182678223, 411.7183837891, 405.4247741699, 427.5460205078, 515.7798461914, 647.9741210938, 693.0122680664, 879.7183227539, 857.4664916992, 966.1441040039, 939.5133666992, 1116.8989257812, 1210.0875244141, 1232.5333251953, 1187.9022216797, 1093.8579101562, 1276.1143798828, 1144.4635009766, 975.828125, 705.6734619141, 750.9309082031, 565.4710083008, 478.078918457, 464.4515686035, 374.5960083008, 349.9839782715, 361.9383544922, 510.6064758301, 620.4254760742, 604.1712646484, 592.5833740234, 654.8894042969, 621.1501464844, 730.4841308594, 691.2203979492, 726.3163452148, 799.3815307617, 781.0746459961, 925.260559082, 990.5166015625, 938.0932617188, 1071.3126220703, 910.11328125, 786.1647338867, 648.0706787109, 589.5515136719, 492.4336853027, 433.4364013672, 387.2329406738, 393.3698425293, 435.1641235352, 584.6271972656, 652.2769775391, 661.9569702148, 613.8540039062, 635.6373901367, 637.6187744141, 639.9008178711, 646.1171875, 662.0048217773, 715.8336181641, 775.1796875, 760.9521484375, 889.1987915039, 1041.2368164062, 1102.0447998047, 874.4166259766, 773.9770507812, 715.0903320312, 613.9468994141, 457.1000976562, 425.5862731934, 398.1096496582, 423.5117797852, 486.4954223633, 619.6716918945, 633.1256103516, 582.3759155273, 666.9431152344, 658.0077514648, 577.1774902344, 571.3354492188, 651.950012207, 607.9767456055, 741.2811279297, 752.2896118164, 812.1475219727, 927.3220214844, 1006.1487426758, 1056.9925537109, 842.4741210938, 758.9244995117, 608.2528076172, 530.5942993164, 418.1187744141, 470.7101135254, 361.4963684082, 348.556060791, 448.6161499023, 604.6470947266, 622.2805786133, 702.7985839844, 742.9780273438, 836.7989501953, 691.9683837891, 639.4552612305, 667.2185668945, 851.9169921875, 727.3718261719, 730.4420166016, 838.8280029297, 1010.6361083984, 1103.1735839844, 1203.6680908203, 1071.5509033203, 845.350769043, 1506.9880371094, 648.2933959961, 555.6882324219, 538.7897338867, 477.1946716309, 453.51171875, 467.8950500488, 531.5524902344, 619.1996459961, 566.674987793, 678.7134399414, 726.7960205078, 638.2096557617, 621.1187744141, 696.9318847656, 678.8440551758, 754.0413818359, 807.5065307617, 838.7062988281, 935.8876953125, 1042.1938476562, 1082.1088867188, 1312.5985107422, 883.4739379883, 789.7474365234, 627.0802612305, 566.4039916992, 529.0884399414, 477.3508605957, 412.2492675781, 434.5704650879, 461.329498291, 661.3508300781, 681.7337646484, 707.0752563477, 866.6216430664, 940.5886230469, 957.7119140625, 974.4517822266, 882.3498535156, 899.7597045898, 904.1912231445, 977.1349487305, 1051.6795654297, 960.4417114258, 1164.3121337891, 1149.8360595703, 884.1741333008, 696.2174072266, 689.4182739258, 625.1595458984, 568.9349365234, 467.3831176758, 402.4700927734, 371.0494995117, 404.1278076172, 459.8466796875, 637.2933349609, 735.0488891602, 850.4471435547, 905.4483032227, 1118.1943359375, 1080.3087158203, 1053.9542236328, 970.9736328125, 1003.4752807617, 962.1301269531, 939.6878051758, 979.160949707, 1518.0577392578, 992.508972168, 837.1823120117, 643.6989135742, 575.8731689453, 515.8765869141, 461.7904663086, 395.8372192383, 363.1302490234, 404.0223083496, 571.8871459961, 601.5164794922, 556.3739013672, 602.0733032227, 546.1109619141, 603.3162231445, 594.8627929688, 667.6552124023, 664.2191772461, 755.5625, 804.6007080078, 1006.3849487305, 888.3591308594, 1017.8002319336, 1016.5172729492, 846.0026855469, 1014.1184692383, 666.4600830078, 620.9047241211, 553.5761108398, 496.7857055664, 435.655090332, 409.3100585938, 435.3162841797, 562.0100708008, 584.5709838867, 558.1849975586, 561.7567749023, 540.1755981445, 540.7816772461, 594.3768310547, 761.0419311523, 702.6970214844, 746.8353881836, 776.8311157227, 938.6416625977, 1307.4168701172, 1291.3583984375, 1182.8801269531, 1012.3287963867, 909.4198608398, 655.7139892578, 674.2684326172, 586.0914916992, 469.1885681152, 431.8920593262, 473.9270629883, 469.5039672852, 622.962890625, 691.8455810547, 637.0803833008, 675.0000610352, 586.409362793, 674.03515625, 757.2883300781, 693.1164550781, 714.796081543, 870.6094360352, 812.606262207, 933.0051879883, 927.2880249023, 1078.4127197266, 1194.8936767578, 1112.3946533203, 784.0189208984, 682.9677124023, 532.4378662109, 484.342010498, 466.8095397949, 370.7005310059, 386.7714233398, 421.0665588379, 597.7457885742, 623.3631591797, 580.439453125, 568.2608032227, 666.0675048828, 643.8834838867, 638.6174316406, 703.7265014648, 719.1262207031, 822.2392578125, 956.3656616211, 873.8532104492, 961.2312011719, 1086.38671875, 1102.1086425781, 1033.3409423828, 1004.7069091797, 735.8159179688, 689.008605957, 504.3336486816, 509.6153259277, 516.2465820312, 476.2011108398, 482.1787719727, 539.627746582, 597.1107788086, 595.857421875, 666.992980957, 616.5728149414, 725.1834716797, 625.1826171875, 715.4587402344, 689.0844116211, 842.8333740234, 852.0556640625, 923.0614624023, 925.5267944336, 1012.1047973633, 1144.9544677734, 919.5321044922, 840.6133422852, 765.0323486328, 600.4240722656, 568.005065918, 476.7528076172, 404.3221435547, 387.057434082, 407.9894104004, 479.1478271484, 604.9876708984, 662.2489013672, 657.7875976562, 694.3529663086, 798.8623657227, 853.5296630859, 1122.1589355469, 1037.2032470703, 980.254699707, 1133.3287353516, 1002.3784179688, 1127.8153076172, 1022.5467529297, 1038.8366699219, 935.7391967773, 851.8321533203, 640.2361450195, 558.9920654297, 480.3482055664, 444.2384338379, 379.0125427246, 349.4014282227, 370.0623779297, 395.9819030762, 515.639465332, 637.6263427734, 717.878112793, 775.9768066406, 1018.7109985352, 976.6912841797, 1029.9874267578, 935.0618896484, 901.8377685547, 990.5697021484, 958.7018432617, 907.6888427734, 1166.0369873047, 1111.9801025391, 966.2192382812, 737.1995239258, 701.9025878906, 573.157043457, 467.7163085938, 382.838684082, 349.7983093262, 325.0104064941, 363.0368041992, 497.2124633789, 555.8900756836, 624.2271118164, 576.3793334961, 630.2145385742, 613.7835693359, 778.6165161133, 809.7905273438, 940.0844116211, 961.1417236328, 961.7939453125, 1020.0663452148, 1029.1346435547, 1222.2969970703, 1187.9547119141, 992.8858642578, 854.3085327148, 752.6668701172, 615.598815918, 488.987701416, 413.0524597168, 448.2086791992, 464.5796203613, 543.9566040039, 604.1351318359, 710.7476806641, 698.768371582, 677.5750732422, 640.4921264648, 660.8410644531, 705.4536743164, 806.7518310547, 703.2230834961, 778.7203369141, 905.073425293, 1033.1657714844, 1078.4403076172, 1123.6865234375, 1295.09375, 1021.9299316406, 868.9653930664, 799.7158813477, 567.8283691406, 495.7719421387, 491.7354736328, 432.5182189941, 450.4859619141, 496.1344299316, 722.7749023438, 626.3181152344, 649.3596801758, 681.3674926758, 716.8828735352, 650.5194091797, 718.9138183594, 662.9608154297, 668.276550293, 848.7136230469, 914.6956176758, 966.7855834961, 884.6559448242, 1121.767578125, 1061.814453125, 921.1665039062, 846.5416870117, 821.0647583008, 698.3555908203, 609.8616943359, 437.7686767578, 373.6523742676, 359.2486877441, 392.5887145996, 511.7395629883, 628.8477172852, 619.7393798828, 619.4702758789, 663.7119140625, 748.8323974609, 728.826171875, 927.7911987305, 885.2852783203, 749.8148803711, 772.3199462891, 903.2386474609, 983.7816162109, 1261.5288085938, 1129.9504394531, 998.1719970703, 924.1466064453, 670.4732666016, 579.3361206055, 472.3532409668, 431.0499267578, 453.0488891602, 421.8128967285, 511.7763671875, 653.0347290039, 693.7680664062, 689.2796630859, 662.3109130859, 656.4290771484, 639.6229858398, 637.9762573242, 665.6561889648, 644.9901123047, 749.506652832, 832.5914916992, 900.3326416016, 912.5160522461, 906.1105957031, 1011.6712646484, 962.5358886719, 929.9534301758, 772.7233276367, 536.6029663086, 448.571105957, 404.6316833496, 424.6270751953, 423.3932495117, 438.9090270996, 482.3819274902, 585.2839355469, 607.9454345703, 645.2681884766, 706.6021118164, 721.8701171875, 803.3834838867, 844.3927612305, 975.5892944336, 960.1656494141, 920.7624511719, 855.4936523438, 992.3588867188, 946.2518310547, 1098.2066650391, 957.6170654297, 831.8591918945, 778.4810791016, 598.5222167969, 519.4360351562, 445.819519043, 380.001739502, 332.1521911621, 342.0511474609, 411.822479248, 513.0020141602, 681.6957397461, 814.8694458008, 982.8515625, 952.7588500977, 974.2114257812, 921.9987792969, 1092.7803955078, 977.5443115234, 1141.4222412109, 818.6469116211, 1012.6416625977, 1088.5404052734, 1069.7088623047, 946.5020751953, 827.1005859375, 730.6039428711, 670.6153564453, 527.6177978516, 400.4091186523, 396.8775024414, 392.9493408203, 442.5975646973, 518.184753418, 588.9685058594, 582.7589111328, 548.3616333008, 620.1198120117, 626.8981933594, 722.4470825195, 836.6935424805, 780.2050170898, 751.8334960938, 977.0299072266, 1006.2870483398, 958.5602416992, 1005.1587524414, 1093.2327880859, 1014.643371582, 986.5135498047, 786.4259033203, 690.0950317383, 517.8670043945, 446.7531433105, 371.7535095215, 384.2309875488, 417.3330078125, 524.1489257812, 582.2369995117, 536.0212402344, 548.1094360352, 535.9993896484, 559.7264404297, 537.9366455078, 621.2098388672, 636.2320556641, 658.4559936523, 781.6675415039, 817.0103149414, 874.50390625, 1056.6527099609, 1164.6240234375, 1059.2965087891, 946.3274536133, 733.4643554688, 633.3296508789, 489.6077575684, 470.0601196289, 421.6744689941, 424.2812805176, 416.3489379883, 495.271270752, 521.7217407227, 493.4760742188, 575.2676391602, 594.9722290039, 585.2229003906, 677.5693969727, 834.034362793, 730.6077880859, 760.7349853516, 933.8403930664, 1064.6661376953, 959.5258178711, 1025.7976074219, 1172.0700683594, 915.6721191406, 733.0858764648, 573.0435180664, 505.3342285156, 443.6003112793, 389.3908081055, 333.4916687012, 319.0042114258, 378.7546081543, 483.7066650391, 629.725402832, 706.3450317383, 754.1873168945, 785.8617553711, 732.0103759766, 775.1017456055, 755.8122558594, 684.6221313477, 721.2513427734, 769.0211181641, 879.3269042969, 891.6532592773, 989.7540283203, 849.0042114258, 780.6428833008, 729.6583862305, 659.4969482422, 533.9529418945, 435.9485168457, 381.7257080078, 367.2169494629, 362.5596923828, 426.9975891113, 509.6351623535, 572.6003417969, 565.786315918, 617.2831420898, 614.7577514648, 545.2879638672, 621.0507202148, 597.6422729492, 657.7904663086, 640.1369628906, 754.4995727539, 879.7609863281, 835.9636230469, 879.8634643555, 962.2886352539, 861.6488647461, 694.9177246094, 711.6286621094, 565.0754394531, 488.0735168457, 403.5351257324, 340.0762329102, 329.404510498, 353.5390014648, 404.2696228027, 492.4166564941, 672.4883422852, 663.2594604492, 760.4391479492, 780.9411621094, 817.6390380859, 828.9886474609, 873.4312744141, 848.5505981445, 943.8178710938, 856.6380615234, 898.8472900391, 945.1254882812, 1074.8852539062, 863.3302001953, 825.1004638672, 747.2222290039, 580.6677856445, 565.4650878906, 391.4326171875, 344.2050170898, 331.2555236816, 357.8091430664, 406.0757141113, 531.0770874023, 556.3044433594, 734.7207641602, 835.1470336914, 871.3055419922, 935.0276489258, 1031.9167480469, 971.4981689453, 801.1132202148, 807.8505859375, 895.5966796875, 880.0306396484, 938.1898803711, 956.9996948242, 882.5653076172, 805.7505493164, 696.0720214844, 645.3178100586, 544.3851318359, 446.4444885254, 380.455291748, 324.5892333984, 343.4188842773, 429.1012878418, 554.1928100586, 620.6719970703, 577.4604492188, 595.2650756836, 718.8203735352, 667.8446044922, 713.2105712891, 653.6946411133, 761.8255004883, 876.9266967773, 843.6756591797, 961.0833740234, 963.3969726562, 1173.3999023438, 885.7932128906, 781.125793457, 806.7230224609, 808.7578125, 553.442199707, 389.5104370117, 349.8996887207, 350.2236328125, 399.8178100586, 527.6735229492, 655.5163574219, 585.9237060547, 719.9154663086, 639.9284057617, 595.4956054688, 597.4666137695, 720.0840454102, 812.3239135742, 782.9801635742, 677.8080444336, 865.1826782227, 946.7677612305, 977.3563842773, 1117.525390625, 865.7975463867, 783.9834594727, 757.0423583984, 750.8385620117, 564.1166992188, 576.2319946289, 473.2624511719, 485.8668212891, 485.8913879395, 584.946105957, 568.3311157227, 618.3400268555, 658.9549560547, 688.1243896484, 711.7643432617, 644.0626220703, 688.3968505859, 654.3395385742, 700.5173339844, 767.0055541992, 983.6713256836, 908.633972168, 940.3322143555, 933.130065918, 923.4468383789, 861.7367553711, 742.00390625, 901.8282470703, 592.0975341797, 436.729309082, 397.4100646973, 388.9599304199, 501.6971130371, 573.7852783203, 608.9361572266, 670.5004272461, 662.4478759766, 645.5395507812, 638.6416015625, 636.341796875, 718.7719726562, 725.2625732422, 809.1752929688, 865.3378295898, 1019.2281494141, 916.7645263672, 995.5068359375, 1142.5439453125, 1010.1506958008, 1014.9270019531, 844.6614990234, 718.0152587891, 538.6997070312, 454.0355224609, 409.9560852051, 409.5881347656, 431.4300842285, 529.7487182617, 567.5422973633, 771.5202026367, 670.1547241211, 608.955078125, 662.6638183594, 757.8342285156, 659.8228759766, 697.2225952148, 740.3693847656, 937.4406738281, 1052.2655029297, 945.5378417969, 1148.9423828125, 1043.3621826172, 960.6805419922, 924.5294189453, 703.7973022461, 557.1026611328, 445.224609375, 404.5460205078, 592.4602661133, 469.6514282227, 464.5518188477, 519.3771362305, 629.6217041016, 795.9473266602, 906.3034667969, 755.2231445312, 803.5543212891, 938.8411865234, 910.8936767578, 976.8910522461, 794.2736206055, 959.5818481445, 1063.7126464844, 959.6859130859, 1086.5926513672, 1076.8775634766, 910.1831054688, 920.2823486328, 695.9368896484, 749.5539550781, 664.0341186523, 486.9820251465, 390.6196289062, 347.0527954102, 373.7432861328, 422.9291381836, 492.6031494141, 602.7080078125, 830.7767333984, 937.5145874023, 930.1118164062, 933.5591430664, 1011.01953125, 984.6425170898, 965.7561645508, 942.5357666016, 938.8862915039, 976.5635986328, 910.0199584961, 1087.5592041016, 924.5894165039, 827.6272583008, 727.7294311523, 596.3239746094, 483.7217407227, 397.4440612793, 366.1832580566, 366.3616638184, 411.5352478027, 545.0715942383, 592.5471801758, 621.3746948242, 610.026184082, 666.0490112305, 691.1853027344, 657.7839355469, 650.9700927734, 761.1965942383, 845.5650634766, 973.1674804688, 1042.7637939453, 1123.7388916016, 1189.6597900391, 1266.181640625, 1361.9291992188, 1130.36328125, 892.4064331055, 743.4421386719, 536.3908081055, 581.7842407227, 585.9873046875, 502.9184265137, 731.9462280273, 700.1724853516, 814.8668212891, 771.7317504883, 663.2266845703, 656.7280273438, 673.0708007812, 693.0329589844, 711.1598510742, 863.8698730469, 841.8801879883, 917.231628418, 1036.8325195312, 1198.0202636719, 1213.5096435547, 1393.5511474609, 1247.2082519531, 946.8015136719, 786.7268676758, 644.1331787109, 573.8858642578, 489.830078125, 446.0893859863, 365.8139038086, 548.4550170898, 626.5202026367, 696.4168701172, 636.5104980469, 636.5842895508, 660.3324584961, 727.3452758789, 705.7885742188, 775.0570068359, 857.3168334961, 938.0748291016, 990.4486083984, 979.4112548828, 1012.6939086914, 1098.3430175781, 1211.5975341797, 1209.6453857422, 979.4952392578, 761.1102905273, 758.5251464844, 546.287902832, 471.9154663086, 432.0845947266, 470.0804748535, 521.9682006836, 653.1331176758, 733.837890625, 800.4755859375, 705.3052978516, 870.9522705078, 879.6384887695, 757.3737182617, 694.5999145508, 790.2255249023, 798.2414550781, 885.8572998047, 968.7170410156, 1001.5463867188, 1085.9916992188, 1151.2388916016, 1061.6640625, 978.4432983398, 816.7993774414, 699.7214355469, 472.5283813477, 417.4151306152, 398.586730957, 410.6350402832, 500.3580627441, 653.1818237305, 664.991027832, 676.576171875, 686.260925293, 687.612487793, 576.2111206055, 611.9733276367, 672.1223144531, 687.6208496094, 728.4176635742, 912.9378662109, 956.5513916016, 952.987487793, 903.0584716797, 914.2891235352, 997.0725097656, 819.3618774414, 762.9089355469, 628.1071777344, 528.3145141602, 430.6050720215, 426.3760375977, 436.8938293457, 409.3485107422, 416.6541137695, 577.3833618164, 633.352355957, 736.1671142578, 782.4822387695, 822.28515625, 798.8783569336, 850.3925170898, 858.6136474609, 878.0647583008, 885.0367431641, 1013.0395507812, 959.0264892578, 931.4437866211, 915.7551879883, 860.2212524414, 792.044128418, 689.9825439453, 665.4790649414, 528.2777099609, 499.6952209473, 472.2632751465, 419.8848266602, 422.844909668, 479.5765991211, 585.0983276367, 753.2041015625, 835.8018188477, 889.1851806641, 913.3405761719, 839.9610595703, 897.2018432617, 901.1343383789, 861.5256958008, 958.6345214844, 938.3712158203, 887.9920043945, 959.0639038086, 1006.2348022461, 1022.6845703125, 812.3905029297, 625.7634887695, 530.8580932617, 449.7446289062, 419.9304199219, 402.8705749512, 398.9527282715, 403.1963500977, 464.5879516602, 522.421875, 586.6207885742, 641.7741088867, 616.7908325195, 660.3241577148, 651.7295532227, 661.2357788086, 790.9590454102, 797.9714355469, 925.6442871094, 868.8634033203, 881.6766357422, 958.8090209961, 1032.3817138672, 859.4557495117, 850.8970947266, 703.2135620117, 510.5851135254, 461.2366333008, 418.9293518066, 377.3799133301, 365.3311157227, 379.7672119141, 520.332824707, 584.6839599609, 607.5209350586, 640.6192626953, 671.7559204102, 677.6876831055, 673.9674072266, 675.6546020508, 845.796081543, 1013.633605957, 968.2787475586, 912.307434082, 959.8046875, 977.7844848633, 1206.6097412109, 841.9458618164, 871.3065185547, 796.3685913086, 631.2650756836, 498.3326721191, 439.6195373535, 402.1130065918, 368.7079467773, 406.8630065918, 537.3184814453, 555.5838012695, 537.3297729492, 628.6185913086, 636.6112060547, 642.7397460938, 611.6086425781, 722.2173461914, 750.4512939453, 823.3506469727, 1063.4362792969, 1088.6259765625, 976.9797973633, 1086.9643554688, 1082.4880371094, 939.5481567383, 826.7776489258, 685.6730957031, 559.7521972656, 477.8151855469, 397.3676757812, 368.0361022949, 384.5748901367, 419.5453491211, 608.8616943359, 576.8654785156, 638.2174072266, 618.083190918, 688.5054321289, 686.1944580078, 662.6630249023, 775.5397949219, 779.8357543945, 779.7956542969, 839.3781738281, 903.3745117188, 853.9712524414, 842.3836669922, 892.1248168945, 928.2868652344, 814.0522460938, 664.8583374023, 674.0686035156, 492.1951904297, 418.859954834, 374.4783325195, 364.6173400879, 392.9561767578, 508.5386352539, 491.587310791, 514.4000854492, 629.1740722656, 647.0462646484, 619.7464599609, 666.6351318359, 724.8704833984, 792.7235107422, 762.8562011719, 974.3827514648, 1068.3653564453, 1225.4066162109, 889.2698364258, 982.5897827148, 846.1705932617, 785.9566650391, 701.1909790039, 608.7223510742, 565.2099609375, 427.223236084, 385.5838012695, 366.9742126465, 384.035369873, 409.2139587402, 485.9227294922, 599.2247924805, 750.3706665039, 777.3983154297, 851.1955566406, 950.0913085938, 885.7388305664, 1105.8549804688, 1030.3558349609, 1028.7139892578, 1166.7327880859, 1086.3814697266, 1075.3714599609, 896.2643432617, 846.9235839844, 875.7630615234, 662.6639404297, 538.2377929688, 515.7741088867, 412.3772583008, 371.9432983398, 372.6067199707, 380.8443908691, 407.2226257324, 480.8118896484, 630.9131469727, 773.9923095703, 906.4442138672, 913.2520141602, 1244.3454589844, 1093.0524902344, 1009.5413208008, 1051.2620849609, 969.2693481445, 963.8065185547, 1110.7038574219, 933.2425537109, 989.0192871094, 980.2560424805, 837.4229125977, 690.411315918, 597.5758666992, 490.1499328613, 401.703704834, 354.0791625977, 353.6884155273, 319.805847168, 413.9028625488, 558.6420288086, 689.346496582, 785.1561279297, 968.4260864258, 923.9619140625, 894.7599487305, 862.0836791992, 795.8750610352, 810.627746582, 829.0124511719, 905.2940063477, 1029.1817626953, 991.7033691406, 1027.6079101562, 873.2094116211, 764.216003418, 685.9633178711, 604.9797973633, 495.3690795898, 422.4375, 368.3327941895, 373.7031555176, 393.4830627441, 409.4844970703, 485.9306945801, 619.7755126953, 800.5586547852, 859.374206543, 878.7248535156, 876.7724609375, 931.8335571289, 899.742980957, 970.6953735352, 998.8599853516, 1034.6751708984, 967.3646240234, 972.9229125977, 1109.9497070312, 1073.8793945312, 1180.5476074219, 1207.7659912109, 1018.4270019531, 795.2741699219, 580.2486572266, 521.1204833984, 514.967956543, 480.8715209961, 505.2726745605, 566.9915771484, 744.0662231445, 865.2326660156, 1005.6483154297, 1148.8420410156, 1050.1400146484, 1150.3948974609, 1347.7277832031, 1362.5249023438, 1421.1475830078, 1295.37890625, 1215.2725830078, 1313.1770019531, 1235.8619384766, 1077.5565185547, 998.8292236328, 748.4571533203, 700.1319580078, 617.5603637695, 594.072265625, 546.344543457, 490.7553405762, 455.9490966797, 438.7452087402, 487.1201171875, 594.8231201172, 673.5407714844, 914.2940673828, 1337.0693359375, 1213.8155517578, 1240.8020019531, 1325.0422363281, 1261.0649414062, 1142.6826171875, 1077.5777587891, 1072.0080566406, 1170.8720703125, 1238.2156982422, 1012.4077148438, 922.43359375, 785.9787597656, 709.2194213867, 595.4011230469, 485.7109375, 465.6608276367, 535.436340332, 447.5842590332, 454.2241821289, 552.8825073242, 664.8137817383, 882.7953491211, 807.7943115234, 820.6112670898, 905.9272460938, 856.2955932617, 866.7183837891, 835.0833740234, 889.7573242188, 841.3143920898, 949.7130126953, 1031.8403320312, 1163.7796630859, 875.1789550781, 1036.0993652344, 710.55859375, 627.846496582, 610.7084350586, 511.2557983398, 399.6331176758, 401.3739318848, 396.1689758301, 426.2538757324, 491.6654663086, 601.3451538086, 644.876159668, 787.1685180664, 750.3783569336, 836.3473510742, 826.6993408203, 885.7651977539, 892.323059082, 891.9848022461, 848.0130004883, 955.2274780273, 929.7122802734, 974.7900390625, 906.3163452148, 840.2007446289 ]

[ 3031 ]

"2013-11-01T00:00:00"

[ 716.8521728516, 546.5907592773, 432.2819824219, 394.717010498, 384.4815063477, 407.326385498, 366.2360839844, 503.7454528809, 547.1400146484, 604.8180541992, 598.2060546875, 639.6555786133, 694.7138671875, 742.3701171875, 801.3676147461, 872.4067993164, 851.6470336914, 697.1215820312, 799.8870239258, 784.833984375, 1139.5078125, 828.9228515625, 741.3115234375, 683.3745727539, 589.056640625, 490.5823669434, 414.4643554688, 342.111114502, 329.6953735352, 349.6456298828, 383.2014770508, 420.8159484863, 475.7705993652, 621.3685302734, 618.2531738281, 552.5560913086, 619.4042358398, 706.7618408203, 728.2003173828, 948.6565551758, 788.2572631836, 788.0342407227, 723.7172851562, 773.2348022461, 794.376159668, 850.4268188477, 764.0006103516, 555.9324951172, 468.1841125488, 572.9349975586, 598.1181640625, 473.3975830078, 395.7096252441, 386.829284668, 387.9546508789, 398.7855529785, 441.5723876953, 585.6135864258, 630.1772460938, 792.2502441406, 781.122253418, 822.5155639648, 864.848449707, 939.3493041992, 1053.5174560547, 1148.2376708984, 1048.0775146484, 957.5982666016, 1189.0880126953, 1036.7794189453, 918.8903808594, 568.7775878906, 648.22265625, 530.9860229492, 438.4809570312, 420.8585205078, 340.3167724609, 328.3472290039, 346.4928894043, 458.4566955566, 527.1106567383, 513.1123657227, 501.8105773926, 564.7036743164, 560.4755859375, 616.5180053711, 655.6696777344, 676.0131835938, 748.3676147461, 742.7661132812, 803.4889526367, 862.6377563477, 917.8518066406, 883.0405273438, 811.2333984375, 682.2332763672, 539.9370117188, 500.0970458984, 415.4812927246, 366.3234863281, 327.1011657715, 336.6608886719, 380.6988525391, 534.5726928711, 577.9460449219, 538.0618896484, 525.2027587891, 595.6067504883, 599.3534545898, 555.4119262695, 588.3187255859, 534.4784545898, 577.2194213867, 613.8597412109, 622.0795288086, 710.6799926758, 853.1223754883, 856.616394043, 696.5888671875, 620.086730957, 620.116394043, 594.6669921875, 479.9961242676, 373.5026855469, 345.2942199707, 376.7921447754, 419.7129516602, 531.8649902344, 506.5144348145, 504.4679260254, 511.5836181641, 533.1111450195, 474.0624084473, 477.6699523926, 578.592956543, 520.9503173828, 690.5502319336, 657.5746459961, 686.3822631836, 747.9504394531, 776.2066040039, 817.5083007812, 660.2352905273, 638.5963745117, 551.5618896484, 568.9620361328, 449.4548950195, 413.4532165527, 314.0551757812, 301.990447998, 374.3568725586, 516.2575683594, 535.4111328125, 608.9643554688, 635.9110717773, 675.5419921875, 569.3073120117, 601.3659057617, 607.7853393555, 792.0014038086, 660.5140991211, 667.5489501953, 706.528503418, 830.6475219727, 929.7291870117, 985.4145507812, 923.3311767578, 760.5835571289, 1492.8532714844, 563.0321655273, 483.3268127441, 527.6827392578, 443.9428710938, 400.6909790039, 394.7066955566, 475.9464111328, 545.865234375, 498.0059509277, 532.0928344727, 514.3424072266, 540.1463012695, 516.1694335938, 625.2551879883, 658.4395751953, 638.9946289062, 713.2357177734, 800.5562744141, 772.206237793, 839.5209350586, 937.8294067383, 1199.5130615234, 721.9967651367, 681.42578125, 601.0449829102, 539.8799438477, 441.536529541, 409.1194458008, 366.1245727539, 379.3155822754, 408.6049804688, 551.3081665039, 535.2925415039, 612.4157104492, 724.6833496094, 791.7910766602, 841.6470947266, 839.3227539062, 803.3892211914, 803.8497924805, 837.8276977539, 837.5221557617, 911.432800293, 789.46484375, 1005.6223144531, 992.3557739258, 714.6881713867, 670.2038574219, 668.3140869141, 595.0133056641, 501.3135375977, 414.7942810059, 365.4586486816, 335.613494873, 368.1407470703, 417.9297790527, 548.6870727539, 650.3153076172, 749.5580444336, 770.522644043, 976.5950317383, 968.4604492188, 999.3084106445, 887.0863037109, 907.861328125, 830.6219482422, 847.9261474609, 990.9334106445, 1418.251953125, 899.2909545898, 751.278137207, 521.8515014648, 554.7862548828, 516.9691772461, 381.1034240723, 341.5453491211, 318.4479980469, 367.3592529297, 479.4566650391, 500.1135253906, 467.8514404297, 513.0412597656, 471.9581604004, 517.5647583008, 506.2608032227, 584.7373657227, 581.2086791992, 632.6481323242, 659.1326293945, 800.4678955078, 716.1354980469, 809.1685791016, 841.6712646484, 729.0452270508, 906.6001586914, 555.4586181641, 539.6872558594, 462.2051696777, 429.254699707, 398.8421325684, 362.3301696777, 391.973449707, 496.3325195312, 492.6771850586, 495.9239807129, 475.0813598633, 461.796081543, 459.237487793, 536.2833862305, 720.0695800781, 646.1639404297, 696.9371948242, 715.8065185547, 823.2719726562, 1080.7034912109, 981.7059936523, 897.6773681641, 821.3003540039, 771.6803588867, 544.1217041016, 510.8249816895, 481.1119995117, 405.8681945801, 369.1320800781, 427.7918701172, 380.588684082, 538.2622680664, 585.8038330078, 554.1793823242, 548.3577270508, 519.0879516602, 580.9301757812, 664.9277954102, 663.5807495117, 728.7825927734, 812.6911621094, 720.2055664062, 804.9027099609, 772.1801757812, 910.630859375, 896.3836669922, 935.8370361328, 679.3125, 590.6666259766, 468.1549072266, 418.900177002, 407.6089782715, 313.434967041, 331.6005554199, 357.9605407715, 527.6701049805, 539.7799072266, 507.1668701172, 479.7202453613, 517.4991455078, 559.3607177734, 532.4373779297, 578.7325439453, 618.0063476562, 726.0855712891, 816.9831542969, 783.0180664062, 868.2229614258, 937.8306274414, 961.1620483398, 847.7700195312, 866.4136352539, 664.053527832, 636.7153320312, 441.3664550781, 457.1890869141, 490.1854248047, 440.2174682617, 424.799407959, 489.7229614258, 525.3145141602, 509.6949768066, 529.4243164062, 484.8016052246, 509.0137023926, 519.7624511719, 667.2592773438, 642.611328125, 724.1636962891, 722.0270385742, 788.8447875977, 725.8638916016, 848.4981079102, 986.2642822266, 788.3033447266, 806.6660766602, 647.4055786133, 499.2530212402, 445.7463378906, 398.9241943359, 345.2513122559, 339.8073730469, 340.1473693848, 390.3879699707, 540.4528808594, 640.9838256836, 547.4591674805, 576.0262451172, 651.6892089844, 711.7202148438, 966.6442260742, 919.7877807617, 878.5595092773, 978.2412719727, 885.9921875, 983.0658569336, 861.7154541016, 924.7813720703, 816.8099365234, 695.8961791992, 569.6856079102, 586.0384521484, 404.1014404297, 371.2279663086, 330.1413879395, 307.601348877, 323.3337097168, 365.912902832, 474.7102661133, 560.8124389648, 634.1751098633, 647.3277587891, 793.5745849609, 750.2185058594, 801.2056274414, 779.7049560547, 770.7033081055, 857.5585327148, 825.5054931641, 824.6359863281, 951.7477416992, 898.9241943359, 873.7551879883, 640.5789794922, 539.2935791016, 472.9535522461, 404.9568481445, 329.5202636719, 318.1659545898, 301.1223754883, 335.5364990234, 464.3027954102, 514.575378418, 515.7619018555, 512.9966430664, 522.036315918, 542.7581787109, 666.3226928711, 731.3251953125, 814.2112426758, 846.4483642578, 819.6737060547, 884.5367431641, 902.6340332031, 988.1647338867, 995.7284545898, 769.1618041992, 636.4791870117, 564.3104248047, 515.4409790039, 427.2428894043, 368.3542480469, 400.6884460449, 417.7482910156, 475.445526123, 530.9100952148, 578.9865112305, 658.7658691406, 581.787902832, 510.2066345215, 571.6465454102, 568.2740478516, 660.0178833008, 648.5784301758, 634.6409301758, 731.486328125, 851.5068969727, 908.3157958984, 908.0799560547, 1025.8803710938, 888.1865234375, 879.225769043, 790.4645385742, 650.4202880859, 514.6757202148, 451.1499328613, 390.1877441406, 424.2235717773, 443.5596618652, 661.4325561523, 536.2733154297, 579.2906494141, 559.2880249023, 539.8818359375, 590.5928344727, 674.0764770508, 584.0006713867, 582.7727661133, 789.0437011719, 811.5712890625, 846.4784545898, 756.1309204102, 839.4242553711, 882.9954833984, 723.1403198242, 720.8251342773, 756.1486816406, 570.6348876953, 547.8732299805, 398.869140625, 337.2402648926, 322.9934082031, 351.3828735352, 449.1584777832, 543.2622070312, 491.041809082, 486.8649597168, 530.6320800781, 672.7966308594, 671.7456054688, 823.2423095703, 767.0601806641, 646.7717895508, 665.2652587891, 730.1664428711, 833.323425293, 1079.8336181641, 843.7040405273, 801.8725585938, 770.5344848633, 524.4700927734, 465.737121582, 404.3936157227, 379.1000976562, 396.9634094238, 369.4380493164, 451.3058166504, 571.8303833008, 565.3559570312, 535.9835205078, 537.4223022461, 527.4577026367, 552.6879882812, 534.9126586914, 575.4955444336, 622.3737182617, 659.3963012695, 673.2787475586, 719.2727050781, 759.5269165039, 766.7998657227, 832.1216430664, 830.9885864258, 803.3145751953, 680.1940307617, 465.4204406738, 381.2106018066, 358.0375366211, 339.817779541, 377.9918823242, 396.777130127, 438.4922485352, 509.4005432129, 512.2462158203, 514.5457763672, 538.9140014648, 531.0518798828, 630.3947753906, 765.3134155273, 814.7326049805, 785.7749633789, 759.7580566406, 758.9602661133, 883.4957885742, 840.620300293, 905.4438476562, 680.1470947266, 630.9784545898, 652.2787475586, 518.6899414062, 478.4631958008, 429.5953063965, 359.3125305176, 304.7329406738, 319.4502868652, 354.0170288086, 455.2899169922, 553.708190918, 682.955871582, 831.1170654297, 765.0393676758, 871.7338256836, 786.6176757812, 863.292175293, 785.1951293945, 1000.6259155273, 681.8299560547, 817.7787475586, 906.6254272461, 866.5142822266, 767.266784668, 631.9818725586, 516.0009765625, 497.1408691406, 426.2822570801, 346.3051452637, 357.1414794922, 353.7759094238, 385.1910705566, 454.9078369141, 468.4711914062, 490.2602539062, 445.2748413086, 509.8212890625, 513.1330566406, 609.5971069336, 741.1477661133, 700.9527587891, 660.8205566406, 767.1084594727, 887.0557861328, 848.9991455078, 817.1784667969, 973.9321289062, 910.6796264648, 839.5642700195, 648.5061035156, 536.3335571289, 465.3914794922, 388.8005981445, 325.4346618652, 349.2352294922, 372.9103088379, 527.3851318359, 481.619140625, 461.065246582, 450.447265625, 403.5119628906, 470.1943054199, 449.5172729492, 542.4644775391, 595.2825927734, 599.9180297852, 766.1186523438, 711.7476196289, 771.1540527344, 930.9603271484, 1014.2777099609, 916.3154907227, 818.6923828125, 602.278137207, 565.4736328125, 417.8369750977, 423.6333007812, 380.9939880371, 383.8800964355, 361.5827026367, 421.8874511719, 429.2899475098, 421.5260925293, 462.8095397949, 470.3326721191, 502.960144043, 610.082824707, 676.4918212891, 591.3056640625, 625.4544067383, 744.2797851562, 888.2263793945, 819.276184082, 921.9619140625, 1084.912109375, 825.936706543, 613.0850219727, 504.6057434082, 447.4019470215, 395.5732116699, 342.4102783203, 304.0664367676, 293.2010498047, 356.8195495605, 439.376953125, 586.3119506836, 748.4876098633, 791.2286987305, 853.3411865234, 795.5410766602, 852.2376098633, 828.5126342773, 802.0026855469, 719.6298217773, 690.0454711914, 739.2420043945, 720.4672241211, 827.8515625, 707.0833740234, 688.5396118164, 603.4835205078, 551.1246337891, 474.474822998, 388.0918579102, 344.3649597168, 326.9480895996, 311.1981201172, 374.4458618164, 445.5361938477, 468.4430541992, 465.2646179199, 484.7263183594, 513.3021240234, 476.2742614746, 520.6044921875, 495.6920776367, 585.3641357422, 568.5089111328, 677.8289794922, 770.1018066406, 693.9160766602, 734.8131713867, 748.9680175781, 697.7183227539, 538.8836669922, 515.0867919922, 484.5001831055, 419.8554992676, 352.8775939941, 306.1464233398, 305.9713134766, 324.5256652832, 374.1294555664, 430.1507263184, 511.0392456055, 569.7978515625, 706.5570678711, 749.0465087891, 666.2398071289, 747.1755981445, 748.9271240234, 747.7552490234, 769.022644043, 704.6538085938, 712.9174194336, 731.6420288086, 789.7384643555, 594.1497192383, 689.9364624023, 590.1482543945, 462.7476501465, 434.7475585938, 332.5495605469, 295.9804992676, 284.303527832, 310.254486084, 344.5927429199, 468.5292358398, 485.034942627, 636.0174560547, 706.2794189453, 708.2374267578, 805.8439331055, 931.0775146484, 892.3751831055, 689.9006347656, 752.1997070312, 766.7630004883, 784.1878662109, 821.9689331055, 724.6420898438, 687.3301391602, 590.6749267578, 545.4519042969, 553.895690918, 512.5758666992, 409.1007080078, 347.2409362793, 302.83203125, 308.9620056152, 390.9856872559, 495.6940307617, 535.8131713867, 479.8958129883, 491.8537902832, 647.8735351562, 585.2440185547, 650.5369262695, 569.8162841797, 691.9110107422, 739.7708740234, 731.7603759766, 776.5513305664, 760.9831542969, 969.0845947266, 719.8088378906, 649.5874023438, 681.6677246094, 642.9762573242, 462.3389892578, 341.7060852051, 312.3353271484, 311.6728210449, 361.8273925781, 450.3312988281, 558.561706543, 485.5632324219, 614.2544555664, 540.3274536133, 490.9014892578, 499.9905090332, 636.063293457, 801.0399780273, 667.7678222656, 592.3313598633, 668.2141113281, 822.0267944336, 777.4936523438, 916.7307739258, 712.1376342773, 693.3387451172, 629.1942138672, 696.40625, 493.9159240723, 470.7847595215, 410.1751708984, 434.6878662109, 428.2710266113, 529.6781005859, 452.745300293, 506.9609680176, 520.8003540039, 574.8169555664, 506.5018920898, 472.6368103027, 618.8188476562, 576.10546875, 610.5908203125, 624.83984375, 858.5601196289, 780.9812011719, 764.8616943359, 747.913269043, 711.7411499023, 706.6774291992, 601.8163452148, 813.0899658203, 520.6887207031, 384.9506835938, 360.4855651855, 358.4625549316, 429.8748779297, 489.1251525879, 501.3631286621, 507.1163635254, 501.5574645996, 519.9049682617, 525.8739624023, 537.3726806641, 596.3662109375, 611.9503173828, 667.6345825195, 722.5272216797, 869.7475585938, 771.9896850586, 840.0407714844, 957.1190185547, 816.7014160156, 724.98046875, 634.818359375, 553.1998291016, 460.7737121582, 403.6979675293, 366.3218994141, 364.9706726074, 383.6275939941, 462.8369140625, 481.4808349609, 686.7012329102, 518.6182250977, 450.910736084, 547.2149658203, 583.7642211914, 546.2692260742, 605.977722168, 633.3458251953, 793.6798095703, 899.2685546875, 745.0781860352, 945.7443237305, 879.1140136719, 762.5274658203, 847.3952026367, 575.7491455078, 474.3349304199, 361.9221191406, 344.1664428711, 532.6480102539, 404.4240722656, 410.6732788086, 459.3364257812, 542.9212646484, 722.4136352539, 792.798828125, 636.9519042969, 659.2214355469, 785.1907958984, 773.7135009766, 845.9810180664, 655.82421875, 780.4412231445, 838.149230957, 766.1448974609, 884.7012329102, 871.6690673828, 772.7603759766, 824.3023071289, 697.4638671875, 728.549987793, 632.4589233398, 423.1021728516, 332.9658508301, 294.6133117676, 357.6326599121, 405.2570800781, 472.4638671875, 526.4651489258, 738.5808105469, 791.2347412109, 750.2645874023, 743.3513793945, 789.8478393555, 885.6837768555, 875.9615478516, 826.4551391602, 784.9948730469, 853.979675293, 728.1860351562, 914.6356811523, 762.0769042969, 682.561706543, 607.7217407227, 571.2201538086, 414.6827697754, 351.9517211914, 323.4633178711, 321.5911865234, 369.3539428711, 473.5203552246, 501.9764099121, 522.1633300781, 513.1314697266, 535.3973999023, 602.758972168, 562.0169067383, 559.0718994141, 665.1962280273, 780.9093017578, 867.2514648438, 897.2106933594, 910.9680175781, 969.0903930664, 1058.6270751953, 1111.4141845703, 893.5012207031, 705.2476806641, 638.8803100586, 514.3539428711, 499.0153503418, 413.5307006836, 365.1327819824, 636.5675048828, 609.0756835938, 701.1489257812, 667.2456665039, 597.321105957, 570.0502319336, 567.9645385742, 571.4025878906, 623.2360229492, 767.2189941406, 737.3094482422, 752.1424560547, 811.1765136719, 929.6221923828, 1032.7868652344, 1162.056640625, 1079.1263427734, 811.0844116211, 601.9010009766, 596.5948486328, 659.2963256836, 509.228515625, 432.7885131836, 345.5983276367, 480.0195922852, 546.3318481445, 564.8495483398, 534.0454101562, 518.8412475586, 576.0609130859, 650.169921875, 590.0912475586, 701.3081054688, 796.0682983398, 855.7210083008, 817.7036743164, 797.3877563477, 820.5087280273, 874.5648193359, 1020.7945556641, 1044.3999023438, 852.0159912109, 669.837890625, 719.9061279297, 479.5310058594, 406.9879150391, 396.9856262207, 428.377166748, 473.8659973145, 565.118347168, 622.5763549805, 675.245300293, 595.8560180664, 682.3176269531, 764.0939941406, 672.4007568359, 619.122253418, 640.2823486328, 694.5881958008, 759.228515625, 816.4329223633, 814.061340332, 908.3766479492, 939.8593139648, 908.5308227539, 797.1718139648, 723.7764892578, 710.9536132812, 455.1487731934, 344.1213378906, 340.3738708496, 338.5352172852, 429.3128967285, 561.573059082, 560.4388427734, 596.9290771484, 594.4545898438, 549.9135742188, 509.3282165527, 546.4279785156, 603.8607177734, 621.5601196289, 655.8969116211, 816.1090698242, 854.5889892578, 813.5025024414, 746.9096679688, 709.3859863281, 770.6102294922, 689.6866455078, 659.2658081055, 536.3435058594, 443.5056762695, 359.9349060059, 383.4735107422, 412.1956787109, 376.1580200195, 379.023651123, 499.0637207031, 517.6550292969, 612.6963500977, 641.4490356445, 744.1423950195, 698.4853515625, 773.5327758789, 784.3672485352, 772.8142089844, 763.106628418, 875.4701538086, 844.2153930664, 814.1254882812, 795.2431640625, 728.0278930664, 633.1983032227, 562.4581298828, 506.9828796387, 413.5874328613, 436.7188720703, 398.9246826172, 351.8038024902, 353.5561218262, 411.8914794922, 512.3143920898, 656.8637695312, 762.2388305664, 784.7258300781, 759.6280517578, 691.9808959961, 764.9611816406, 749.5305175781, 774.8262329102, 815.9247436523, 807.7881469727, 784.0152587891, 825.2266845703, 805.6295166016, 903.1694335938, 693.5808105469, 547.2559204102, 472.7014465332, 391.0521240234, 381.7375793457, 380.5528869629, 364.7133178711, 368.0790710449, 421.5558776855, 438.2113647461, 490.4728393555, 550.9243164062, 511.4284057617, 572.7418212891, 593.6527099609, 594.9797363281, 715.8939819336, 765.9505615234, 872.6955566406, 782.9398193359, 772.7484130859, 816.403137207, 918.8106079102, 718.7085571289, 721.539855957, 638.0617675781, 456.1262817383, 439.5635375977, 406.7190246582, 344.7443847656, 331.8153686523, 349.3651123047, 471.9529724121, 526.7105102539, 545.9074707031, 587.5576171875, 589.0206298828, 554.8212280273, 587.7906494141, 606.6799926758, 731.5992431641, 885.0668945312, 886.399597168, 789.3931884766, 824.7835693359, 854.0789794922, 1028.1353759766, 720.5246582031, 737.763671875, 749.1360473633, 600.12109375, 495.6829833984, 403.5571289062, 346.0994262695, 343.7410583496, 364.611114502, 484.8998413086, 472.313659668, 471.0021057129, 502.1608276367, 570.2763061523, 601.9390869141, 567.2886962891, 677.5302124023, 669.0899047852, 717.694152832, 954.2670288086, 985.8089599609, 834.7495117188, 887.7907104492, 968.5178833008, 857.6591796875, 804.5815429688, 680.9428100586, 575.1827392578, 471.132232666, 356.8556518555, 321.7062988281, 341.7072753906, 352.5404663086, 537.6306762695, 511.8662109375, 575.9786376953, 543.3482666016, 596.3325195312, 609.8276977539, 592.6255493164, 707.8338012695, 687.2788085938, 695.7682495117, 743.6448364258, 803.0607299805, 758.5319824219, 716.2802734375, 777.2193603516, 770.2581176758, 696.7545776367, 592.4950561523, 502.2219543457, 412.2960510254, 346.6243896484, 306.4855651855, 318.3681030273, 338.0942077637, 436.9652099609, 428.8368835449, 448.1424560547, 562.0098876953, 545.9234008789, 507.7302856445, 558.6255493164, 586.4598999023, 629.3780517578, 629.8624267578, 790.4861450195, 857.0790405273, 977.7009887695, 797.9060058594, 839.8236083984, 699.1828613281, 659.674987793, 655.7613525391, 571.0451660156, 496.2066650391, 361.4962768555, 323.4457092285, 337.7634277344, 349.1750488281, 358.6304016113, 407.7306213379, 545.2107543945, 661.9060058594, 651.229675293, 696.1234741211, 881.7553710938, 827.8745117188, 1043.9626464844, 1001.8269042969, 990.5399169922, 1156.3327636719, 944.3588867188, 910.7330932617, 729.0807495117, 712.864440918, 791.0532836914, 650.723449707, 464.2045898438, 531.6464233398, 347.2472229004, 318.1877441406, 337.6025085449, 340.9971313477, 373.6463317871, 468.3356628418, 548.7474365234, 676.7997436523, 814.9020385742, 763.7001953125, 1091.9942626953, 986.2301635742, 892.9543457031, 843.639465332, 900.7634277344, 823.022277832, 968.782043457, 773.3278198242, 818.321472168, 809.4610595703, 719.8689575195, 602.6380004883, 543.998046875, 481.5849304199, 382.1855773926, 332.9541015625, 319.2481994629, 279.2221984863, 359.9186401367, 479.415802002, 552.3659667969, 575.1774902344, 762.2229614258, 693.5448608398, 690.839050293, 717.7982177734, 709.2034301758, 726.3809814453, 695.4190063477, 771.2694702148, 826.6851806641, 905.6930541992, 922.4534301758, 774.4014282227, 663.6805419922, 675.8057861328, 570.6154174805, 476.7822265625, 396.139465332, 350.0245361328, 355.6101074219, 402.0729064941, 377.5205078125, 427.9019470215, 548.2919921875, 706.5430297852, 755.8033447266, 751.3773803711, 793.0330810547, 851.2099609375, 809.5112915039, 873.436706543, 867.6690063477, 845.5698852539, 901.8014526367, 794.0620727539, 915.7611083984, 911.6131591797, 1004.1952514648, 1026.1298828125, 825.8282470703, 661.3993530273, 463.0303344727, 405.4348754883, 402.0118408203, 376.9615478516, 397.1397705078, 461.4859619141, 616.2568359375, 744.5696411133, 946.0068969727, 1055.0603027344, 999.3490600586, 1121.9100341797, 1222.0718994141, 1241.3676757812, 1261.5095214844, 1191.3969726562, 1058.3912353516, 1177.1618652344, 1112.8388671875, 952.8063964844, 792.8045043945, 768.219543457, 694.1028442383, 628.0541992188, 565.881652832, 516.8292236328, 471.6285400391, 410.7365112305, 426.9264221191, 479.7871398926, 556.7446289062, 583.8075561523, 839.5220947266, 1242.7176513672, 1064.1715087891, 1038.0831298828, 1197.7006835938, 1112.9332275391, 944.1622924805, 955.9694824219, 924.4040527344, 1043.9705810547, 1143.3651123047, 904.2216796875, 781.7516479492, 602.8565673828, 567.0408935547, 482.7568359375, 411.5116882324, 383.8895568848, 452.2268371582, 365.038482666, 375.1754150391, 460.8583374023, 527.2630615234, 618.3912963867, 659.999206543, 689.6477050781, 831.5302734375, 794.3134765625, 775.9127197266, 740.4096069336, 732.342590332, 747.2233886719, 861.670715332, 950.3341064453, 1037.3649902344, 813.5407104492, 832.83984375, 606.022277832, 558.5511474609, 550.1951293945, 449.9318847656, 373.951385498, 359.4562072754, 355.8397827148, 382.8815002441, 412.3742370605, 500.4743347168, 559.4846191406, 671.4391479492, 652.135559082, 778.7445068359, 817.1766357422, 795.6262817383, 752.8898925781, 803.736328125, 830.9946289062, 896.7615966797, 822.9859008789, 852.7966308594, 830.4042358398, 712.6956176758 ]

[ 3032 ]

"2013-11-01T00:00:00"

[ 529.1040649414, 516.3786010742, 332.2590026855, 294.1445007324, 324.8912963867, 334.9814147949, 321.1227416992, 356.4987182617, 480.9501037598, 466.135925293, 561.4979858398, 518.1616210938, 487.1821289062, 492.3473815918, 470.784576416, 628.0803222656, 658.6120605469, 590.4372558594, 549.4315795898, 498.847076416, 505.8935546875, 522.4650268555, 439.1801147461, 393.2067260742, 470.61328125, 327.7838439941, 290.2267150879, 291.773223877, 272.5647888184, 279.0857849121, 337.0026855469, 336.3443603516, 361.6414489746, 452.0173950195, 492.9821472168, 442.9343566895, 424.389831543, 500.0458679199, 597.4592895508, 938.6330566406, 688.6087646484, 718.8739624023, 636.3681030273, 715.4067993164, 659.8803710938, 655.207824707, 534.4809570312, 409.5170898438, 398.3666687012, 470.7319641113, 371.8814697266, 314.4974975586, 316.0413208008, 297.16015625, 303.3195495605, 328.211517334, 363.5731506348, 448.8561706543, 599.2310791016, 627.1730957031, 672.4622802734, 590.4047851562, 700.4442749023, 694.4478759766, 912.8131103516, 701.2205810547, 678.1712646484, 604.6856079102, 759.2934570312, 809.9427490234, 822.0010986328, 494.4056396484, 530.8301391602, 522.5316772461, 420.779083252, 357.7713012695, 284.0361938477, 297.7909240723, 335.2485656738, 422.0207214355, 400.1877441406, 409.3317565918, 444.7140197754, 627.2852783203, 584.6056518555, 539.4576416016, 600.5703735352, 593.4436645508, 653.4190673828, 771.3938598633, 688.5364990234, 828.7036743164, 1107.0393066406, 546.2858276367, 707.7531738281, 523.4868774414, 400.0154418945, 323.7680664062, 282.3480529785, 249.1052703857, 231.2294006348, 258.4978637695, 307.893157959, 430.2603149414, 471.0262756348, 457.1309204102, 508.661529541, 572.1962280273, 482.8340454102, 462.8393554688, 512.4733276367, 368.5438842773, 399.6363830566, 436.8655090332, 513.4652709961, 527.8954467773, 762.6378173828, 638.2391967773, 534.262512207, 506.195098877, 465.3344421387, 756.6597900391, 637.7614135742, 326.3305664062, 285.7258911133, 277.6281433105, 296.1109008789, 402.4967041016, 421.0891418457, 477.2033996582, 381.7405090332, 403.0370788574, 373.5668640137, 382.4697875977, 410.0000305176, 432.9794921875, 594.3600463867, 560.8594360352, 622.7877197266, 684.2295532227, 592.8095092773, 539.6436157227, 480.3163146973, 490.3929748535, 516.3901367188, 773.084777832, 612.145690918, 301.327545166, 278.4309997559, 275.5127868652, 367.7514648438, 439.8591003418, 401.3215637207, 375.6412658691, 454.3350219727, 394.7581481934, 409.2123413086, 638.7230834961, 581.079284668, 632.3470458984, 637.0225219727, 646.8474121094, 562.1671142578, 559.1080322266, 609.999206543, 532.4515991211, 492.6262512207, 497.7288818359, 626.8846435547, 434.2125244141, 355.977355957, 528.0643310547, 363.7514038086, 324.144317627, 325.6794433594, 431.7323608398, 486.0055847168, 399.0059509277, 453.888458252, 376.241027832, 445.1059570312, 425.5082702637, 581.5472412109, 691.1324462891, 650.9030761719, 612.3089599609, 723.3416748047, 592.9396972656, 602.2699584961, 612.1087646484, 554.5093383789, 513.9783935547, 459.8573913574, 605.3109130859, 573.6270141602, 330.2048339844, 280.3692932129, 307.1900024414, 368.7323913574, 385.3358764648, 400.1549987793, 432.5484008789, 533.8179931641, 542.7412719727, 619.5432739258, 659.6419677734, 507.8753662109, 582.6524047852, 672.4738769531, 700.4904785156, 585.4505004883, 676.1291503906, 594.7282104492, 515.5266723633, 527.6791992188, 500.857635498, 648.5462036133, 628.6593017578, 524.0895385742, 305.6175842285, 261.1192321777, 235.0873718262, 250.7186889648, 300.9596557617, 317.5863342285, 365.320892334, 425.8409729004, 406.1220703125, 512.9151611328, 572.7231445312, 769.7088012695, 819.306640625, 807.2905883789, 633.1389160156, 575.9903564453, 657.1481933594, 977.1417236328, 736.8157348633, 632.4556884766, 708.1265869141, 444.1840209961, 606.5805053711, 589.3629760742, 254.9349212646, 256.2104492188, 263.7216491699, 327.2430419922, 363.5562744141, 414.5370178223, 412.0791320801, 439.2247314453, 436.0957336426, 428.9540710449, 438.5226745605, 419.1835021973, 486.6728515625, 442.0288085938, 435.0961303711, 513.3101196289, 592.2950439453, 613.5633544922, 545.2662353516, 557.9850463867, 560.7168579102, 471.3851318359, 354.9096984863, 276.2052001953, 246.0334625244, 285.4659729004, 262.2017211914, 305.1894226074, 434.7136230469, 441.6361999512, 480.8285217285, 374.5439147949, 385.7574462891, 389.8908691406, 472.677947998, 654.7532348633, 500.3244018555, 562.0234985352, 613.5289306641, 599.6786499023, 515.5029907227, 581.7139282227, 618.0659179688, 563.8050537109, 444.8663330078, 375.3571472168, 342.5638427734, 379.1147460938, 335.26171875, 314.0692443848, 326.1838989258, 310.0511169434, 418.8878173828, 473.73046875, 493.401184082, 425.5975341797, 399.6056213379, 386.1433105469, 396.255065918, 620.1130981445, 742.2579956055, 766.0432128906, 658.3096313477, 604.6605834961, 568.2888793945, 734.8459472656, 639.8934326172, 547.6563110352, 481.800994873, 386.0614929199, 351.2829284668, 304.5517578125, 293.587677002, 245.5383605957, 286.2661743164, 313.5097351074, 428.6367797852, 462.5406188965, 418.9481506348, 376.9696655273, 389.3435974121, 401.6378173828, 447.4170837402, 445.7319335938, 438.6963195801, 520.8399047852, 719.7085571289, 712.1803588867, 672.2680053711, 567.5741577148, 602.7548828125, 589.4149780273, 734.1400756836, 642.522644043, 624.1143798828, 382.1758728027, 317.8558349609, 310.2504272461, 306.4232788086, 350.985748291, 459.4038696289, 500.995880127, 422.9746398926, 448.5443725586, 431.1868286133, 494.5801391602, 492.6340637207, 611.6040649414, 645.423034668, 580.2461547852, 653.3539428711, 669.7800292969, 649.1077880859, 559.9622192383, 685.2254638672, 648.5122070312, 748.9535522461, 529.6392211914, 458.9689331055, 361.4171447754, 302.058013916, 257.5515136719, 245.1963043213, 263.5068969727, 318.6980895996, 474.3889160156, 739.2149658203, 526.7596435547, 426.6215820312, 470.0956726074, 570.0006713867, 613.5120239258, 759.4033813477, 752.283996582, 602.9946289062, 663.2361450195, 540.205078125, 606.0348510742, 599.9762573242, 520.5615844727, 470.5808105469, 534.5254516602, 708.4022216797, 313.0085449219, 290.7645263672, 241.7809295654, 248.5411224365, 252.2889099121, 358.4137573242, 434.1236572266, 496.8521118164, 473.5040283203, 526.2556762695, 524.0604858398, 503.2135925293, 506.7639770508, 552.2360229492, 645.1315307617, 721.5494384766, 646.2893676758, 683.6029052734, 610.3850097656, 537.33984375, 592.0182495117, 448.5388183594, 397.8984069824, 382.3646850586, 346.9786682129, 299.2079467773, 318.4170227051, 315.5498352051, 311.9636230469, 401.9461975098, 493.980255127, 547.0746459961, 529.094909668, 388.9403381348, 465.23828125, 488.8629150391, 543.5499267578, 561.1345214844, 536.9224243164, 544.3673095703, 643.2414550781, 701.2478027344, 633.6352539062, 765.9046020508, 526.6663818359, 461.0848083496, 459.5081481934, 387.0133972168, 334.4891662598, 312.2050170898, 327.9187927246, 349.0855712891, 367.7897644043, 520.6392211914, 629.5436401367, 723.0337524414, 660.0682373047, 404.5917358398, 425.262878418, 453.3471069336, 445.4350280762, 670.9610595703, 463.7670593262, 551.3165893555, 687.7032470703, 683.1420288086, 562.969543457, 694.2191162109, 701.4465332031, 925.7797241211, 749.184387207, 856.0780029297, 580.0744628906, 349.3796081543, 321.9131164551, 343.3197631836, 383.8433227539, 558.4244995117, 513.6464233398, 614.9319458008, 486.4925842285, 490.6078186035, 472.6837463379, 597.0418701172, 470.1264953613, 432.6061096191, 612.0034179688, 607.1885375977, 705.242980957, 726.5438232422, 574.856628418, 486.5713806152, 509.0286865234, 473.6343383789, 576.7256469727, 399.3142089844, 354.8756713867, 337.6094055176, 280.6378173828, 281.064666748, 313.4468688965, 408.7123413086, 458.634765625, 441.3123779297, 386.7866821289, 412.1282653809, 537.0990600586, 594.1440429688, 549.9321289062, 652.9629516602, 593.0366210938, 621.7330932617, 565.4093017578, 605.7265014648, 712.8411254883, 591.6796875, 501.4414367676, 420.6059570312, 362.3603515625, 313.5119018555, 276.1349487305, 253.6425933838, 250.1357116699, 264.9839172363, 293.4051513672, 394.2377624512, 458.2912902832, 409.7536010742, 419.1670227051, 347.5309753418, 417.9394226074, 441.885559082, 553.4966430664, 591.9156494141, 534.6202392578, 507.7938232422, 530.9340820312, 571.3804321289, 565.6143798828, 561.3002929688, 542.1130371094, 465.9633178711, 382.4683837891, 310.0497131348, 267.5874938965, 286.0932922363, 250.863067627, 282.5809631348, 305.1643371582, 343.6767272949, 384.3999633789, 402.8209228516, 398.529876709, 421.3935546875, 427.6872253418, 442.9387207031, 659.6759643555, 560.5742797852, 512.5068969727, 516.7034301758, 636.4585571289, 619.3356933594, 545.5422973633, 476.5841674805, 510.0600891113, 491.1430053711, 436.7989807129, 377.301574707, 343.600769043, 360.0880737305, 313.6012573242, 279.3171386719, 272.3332214355, 303.7393493652, 401.9556884766, 418.6238098145, 534.2991333008, 577.4499511719, 530.0771484375, 649.4793701172, 584.54296875, 583.220703125, 481.2370300293, 494.2172546387, 459.9601135254, 499.599395752, 592.3042602539, 571.0637817383, 488.8421630859, 446.8715209961, 376.5637512207, 348.0284423828, 354.3516235352, 292.3816833496, 294.3561401367, 273.2791442871, 294.0958557129, 408.9945068359, 426.4897155762, 414.2653198242, 371.5333557129, 387.6491699219, 420.3591918945, 425.4352111816, 440.6180114746, 465.2537841797, 443.1475830078, 481.168548584, 704.4371948242, 793.3757324219, 643.6658935547, 667.0948486328, 623.7709350586, 506.5003051758, 435.3653259277, 375.0072021484, 392.6225891113, 306.0575256348, 273.866973877, 276.7755432129, 307.4828796387, 630.192565918, 462.980682373, 461.3342590332, 397.1192016602, 370.4480285645, 443.1275634766, 440.2845153809, 480.8510437012, 582.0366821289, 527.798828125, 848.9761352539, 661.9579467773, 656.8630371094, 622.9154052734, 590.0911865234, 554.7783203125, 501.1665039062, 452.0065002441, 560.0456542969, 344.315032959, 329.0205383301, 300.0463256836, 302.0134277344, 317.8695983887, 419.1621704102, 409.9530639648, 410.3273925781, 397.8177490234, 381.1327209473, 382.7241516113, 383.5784912109, 376.7266540527, 394.497467041, 485.3269958496, 486.9495239258, 564.3791503906, 643.694152832, 770.9190063477, 747.5177001953, 663.330871582, 510.9400939941, 473.8469238281, 350.5418395996, 291.7315673828, 256.4543457031, 255.4309997559, 246.122253418, 308.8341064453, 399.2871704102, 505.7260742188, 494.1538696289, 436.3894348145, 504.3934631348, 504.1971130371, 534.2977905273, 588.7380981445, 987.1389770508, 755.0790405273, 583.3969726562, 600.2387084961, 604.294128418, 619.1708984375, 604.0028076172, 535.6107788086, 469.4038696289, 445.8986816406, 393.3656005859, 335.0058898926, 288.4033508301, 276.6912841797, 284.6695556641, 321.9049072266, 415.3437194824, 412.084564209, 461.9267578125, 425.5162963867, 463.4621276855, 439.1870422363, 386.8051757812, 395.7886657715, 457.9473266602, 434.5383300781, 544.6133422852, 510.7682189941, 538.0015258789, 506.0917053223, 510.4317016602, 470.3757019043, 427.4886474609, 415.121673584, 452.3092041016, 379.0445861816, 265.6471557617, 256.6883544922, 259.0882263184, 260.5172729492, 343.5396118164, 448.4488830566, 437.7936401367, 533.2081298828, 579.649597168, 883.9995117188, 695.8568725586, 634.0181274414, 553.1105957031, 493.7401123047, 463.8843688965, 495.0940856934, 456.6887817383, 502.589050293, 483.1551513672, 438.5791625977, 713.9552001953, 379.0260620117, 359.3689880371, 275.7898254395, 253.246887207, 226.932800293, 224.5092468262, 250.0717468262, 328.7598266602, 348.5144348145, 418.5699768066, 489.5962219238, 549.591796875, 452.8822937012, 520.7121582031, 615.1232299805, 663.4484863281, 539.9743041992, 646.6019287109, 637.2883300781, 667.4067993164, 615.234375, 483.9644775391, 453.5872802734, 378.9003295898, 415.6127319336, 531.9718017578, 505.6944580078, 361.8989562988, 287.4363708496, 271.3822937012, 283.3363647461, 387.0674133301, 430.914642334, 432.2086486816, 383.6038818359, 405.4166259766, 400.2833251953, 441.2943115234, 498.8245849609, 417.8169555664, 462.2102355957, 484.4927368164, 523.8558349609, 534.9910888672, 573.6734008789, 634.9356689453, 509.9602661133, 480.5786437988, 459.376953125, 413.1733703613, 404.6418762207, 353.4854736328, 318.4579772949, 326.2106018066, 379.200958252, 430.5478210449, 486.0539550781, 385.7671508789, 388.7705383301, 393.0661315918, 399.5914611816, 402.4610595703, 583.4600830078, 853.1929321289, 481.2562255859, 505.3361206055, 540.8887329102, 628.171875, 650.6839599609, 580.5902709961, 567.3571166992, 590.6705322266, 514.6306152344, 686.3296508789, 397.544708252, 386.4462280273, 358.171295166, 371.4595336914, 376.7069091797, 469.3353881836, 468.97265625, 444.9651489258, 373.8358154297, 383.3519287109, 399.8395690918, 436.7759094238, 527.3298339844, 452.0426940918, 574.8309936523, 554.9623413086, 648.0719604492, 642.5510864258, 559.6674804688, 525.9098510742, 560.6257324219, 457.993347168, 412.7772827148, 416.2146911621, 352.9233093262, 331.8482666016, 334.9067687988, 315.7602539062, 336.1081237793, 422.1200561523, 462.1358337402, 401.6134338379, 368.970703125, 390.2959594727, 347.4766845703, 388.3139038086, 438.8039855957, 459.1142578125, 446.8091430664, 546.1184082031, 550.7154541016, 589.7067871094, 707.8583374023, 583.0233764648, 506.7658081055, 490.4617919922, 393.3611755371, 416.0752868652, 365.3857727051, 337.162322998, 313.7524108887, 362.4663085938, 355.6846313477, 420.3944702148, 473.7385864258, 418.232208252, 341.3770141602, 348.8887634277, 364.5075683594, 362.1502380371, 439.4163513184, 423.9222717285, 484.6780395508, 542.6909179688, 539.2442016602, 582.9891357422, 696.3806762695, 667.6754150391, 584.112487793, 907.7165527344, 509.955291748, 355.1259155273, 301.0215454102, 289.4457702637, 484.9695739746, 342.8040771484, 352.4994812012, 392.8292236328, 461.8294372559, 556.8951416016, 544.0769042969, 486.0444335938, 435.5987854004, 476.6998596191, 552.9451293945, 508.5635375977, 434.7854309082, 525.100769043, 594.4655761719, 596.6754760742, 593.7754516602, 515.1431274414, 490.0916137695, 551.7390136719, 757.0400390625, 625.0668945312, 567.5430297852, 301.8235778809, 223.8582305908, 212.9325561523, 312.0315856934, 347.2802124023, 407.9358520508, 392.181854248, 468.6985168457, 491.2600402832, 437.0679931641, 462.6936645508, 522.5030517578, 695.4739990234, 660.6423950195, 571.3514404297, 518.2197265625, 516.5314331055, 521.4341430664, 683.8272094727, 572.1866455078, 469.6797180176, 481.9549865723, 543.5585327148, 320.7326965332, 278.9445800781, 233.8545074463, 235.1430969238, 295.7635498047, 379.4362487793, 433.812286377, 399.864440918, 363.8096008301, 342.7287597656, 406.0807495117, 398.1879577637, 397.9606933594, 464.9256591797, 597.8699951172, 660.9103393555, 737.2945556641, 612.3427124023, 654.4224243164, 635.0779418945, 599.4924316406, 569.3517456055, 504.0020446777, 550.1834716797, 629.0765991211, 457.6805114746, 328.6551513672, 339.0285644531, 430.4745483398, 507.0944213867, 568.8107910156, 466.6801757812, 437.8974914551, 448.8433227539, 424.6398925781, 408.5395507812, 424.0553283691, 499.7965393066, 514.4730224609, 618.9774780273, 659.223815918, 661.1740112305, 662.9904174805, 592.9185791016, 614.9282836914, 552.3941650391, 439.3862609863, 703.791015625, 975.0713500977, 664.8177490234, 452.5332641602, 372.1678466797, 378.1044616699, 468.7411499023, 440.0362243652, 460.021484375, 440.1930541992, 474.4860534668, 527.8799438477, 446.6381835938, 448.5698547363, 589.2296142578, 692.9854125977, 646.2123413086, 546.6239624023, 601.8873901367, 571.1057739258, 575.7533569336, 532.0709228516, 570.4002685547, 518.3455200195, 721.0481567383, 442.7790222168, 351.9577941895, 355.6635742188, 344.047088623, 450.0676879883, 490.6077575684, 524.4057006836, 507.0611572266, 465.392364502, 449.9465637207, 440.3650817871, 481.0739440918, 513.1676025391, 512.48046875, 514.4429321289, 560.0736694336, 661.6293945312, 617.3464355469, 653.061340332, 697.4639282227, 699.3264770508, 527.6076660156, 769.3292236328, 863.0156860352, 556.6596679688, 338.8354797363, 333.7299194336, 339.583984375, 410.8122558594, 506.2742919922, 483.9557189941, 567.5073852539, 471.4454040527, 429.486114502, 451.9481201172, 448.0949401855, 463.1752319336, 500.184387207, 523.1401367188, 622.9512329102, 740.3337402344, 631.1253051758, 538.0205078125, 518.5746459961, 528.4315795898, 456.6441040039, 388.8475341797, 324.887878418, 325.3158569336, 302.559967041, 407.0830078125, 392.0133972168, 359.5562133789, 371.855255127, 424.5330200195, 480.0080566406, 506.1866760254, 511.5991210938, 605.4487304688, 567.3603515625, 583.0831298828, 529.5805053711, 535.6345214844, 495.9260253906, 525.1262817383, 548.8598022461, 533.8529663086, 603.3108520508, 538.65234375, 525.0748291016, 513.6536865234, 366.4814147949, 308.1454772949, 284.9229736328, 245.7325439453, 228.8139038086, 213.3612823486, 246.1481781006, 346.6242370605, 399.6907348633, 541.1348876953, 584.0122680664, 497.4429016113, 489.8092956543, 551.5750732422, 520.4751586914, 528.5328369141, 455.7016296387, 515.4145507812, 665.548034668, 575.6636352539, 495.2438964844, 579.307434082, 539.2437744141, 388.1539306641, 341.1259155273, 280.6194763184, 258.8348083496, 257.3557739258, 253.994354248, 282.4428405762, 363.4510803223, 386.445526123, 381.123626709, 380.1838684082, 407.6830444336, 401.5399475098, 484.0271911621, 499.1747131348, 453.8331298828, 610.8520507812, 659.8421020508, 656.5319824219, 657.0109863281, 639.5156860352, 623.9879760742, 614.4085693359, 605.139465332, 606.4138793945, 416.141784668, 416.5178527832, 395.4163208008, 306.1776733398, 298.7476501465, 319.5908508301, 426.7577819824, 516.5290527344, 513.9459228516, 489.884552002, 508.8422851562, 432.9554748535, 487.1372375488, 489.712890625, 542.4091186523, 664.9297485352, 686.673828125, 582.9690551758, 629.2084960938, 688.2388305664, 580.7415161133, 564.9002685547, 737.0092773438, 812.8239746094, 718.8480834961, 529.9165649414, 405.9551391602, 338.4888916016, 315.1536254883, 283.3707885742, 386.2754211426, 423.2020874023, 413.3410644531, 375.7335510254, 429.5698547363, 475.5420837402, 465.7211914062, 455.0901794434, 457.5487060547, 456.1973876953, 572.603515625, 608.5301513672, 546.829284668, 571.4802246094, 673.5658569336, 638.2670288086, 801.6414794922, 711.1903076172, 650.6644287109, 503.5948486328, 317.4198303223, 285.4763183594, 288.5719299316, 251.0036010742, 360.1391296387, 465.6670837402, 427.4063415527, 419.1390686035, 431.4962463379, 470.2265930176, 492.3871459961, 558.6602783203, 470.4473266602, 572.7027587891, 571.8128662109, 558.9701538086, 570.3224487305, 658.52734375, 630.5033569336, 577.0545654297, 481.9349060059, 508.1602172852, 426.9367370605, 395.6293640137, 302.9501953125, 282.9527893066, 327.0180969238, 336.3572692871, 397.6567687988, 430.8596496582, 405.4905700684, 425.2909545898, 420.8000488281, 427.4038391113, 402.5626831055, 400.0025939941, 455.2557678223, 466.3819885254, 629.1880493164, 596.4199829102, 594.9285888672, 633.7580566406, 613.8840332031, 584.4424438477, 474.308013916, 643.5687255859, 596.743347168, 361.9394836426, 283.3881835938, 269.7082519531, 292.2153625488, 316.7583312988, 341.7389831543, 366.072479248, 455.7198181152, 468.9727172852, 473.7208862305, 503.5970153809, 698.0397949219, 701.9243164062, 599.7819213867, 790.0317993164, 803.9813842773, 983.4657592773, 591.7766723633, 499.6278991699, 460.8101806641, 501.3510437012, 530.0723266602, 640.3306274414, 429.6436462402, 566.0455322266, 237.8845062256, 236.8140411377, 255.7652587891, 255.7969970703, 275.8350830078, 424.0930786133, 399.7427062988, 492.9814758301, 611.4902954102, 544.7891235352, 559.046081543, 780.4932250977, 796.7254638672, 547.2658081055, 686.7966918945, 602.4959106445, 690.6268310547, 511.9639587402, 505.5850219727, 446.9333496094, 554.6573486328, 501.3145141602, 477.9242553711, 489.7456970215, 393.0190734863, 326.4711914062, 288.5672607422, 282.2581481934, 344.0641479492, 452.9441223145, 451.2807617188, 465.559173584, 474.7744445801, 501.7045898438, 492.9819641113, 547.1823120117, 606.6851806641, 520.4610595703, 501.2092285156, 544.6884155273, 594.8682250977, 627.8401489258, 619.280456543, 587.4169921875, 507.4706726074, 665.4290161133, 425.9373168945, 420.8687744141, 333.5361328125, 286.9585876465, 265.9143676758, 392.9520263672, 348.1273193359, 392.5657348633, 501.246673584, 536.0366210938, 566.4407348633, 576.4172973633, 604.3123168945, 684.8348388672, 734.1290893555, 684.0966186523, 671.253112793, 670.7794189453, 863.7934570312, 534.990234375, 579.1761474609, 656.1912841797, 617.6669311523, 778.7974853516, 689.4614868164, 666.9978637695, 369.3052978516, 316.4917907715, 307.009185791, 306.5403137207, 316.9216308594, 366.8005371094, 465.7739257812, 594.1174926758, 769.5722045898, 710.5498657227, 762.8709106445, 906.9945678711, 944.3067016602, 1003.3984375, 1004.3112182617, 829.1038818359, 634.2274780273, 630.5810546875, 727.9376831055, 692.9807739258, 667.1597290039, 898.2278442383, 669.8356933594, 640.8778076172, 497.2946472168, 441.0387268066, 429.7957763672, 315.5195617676, 397.8261413574, 459.662109375, 455.5805358887, 467.1647338867, 716.8833007812, 886.7176513672, 643.0455932617, 669.1732788086, 824.8783569336, 619.0157470703, 563.3895874023, 684.291809082, 660.0855712891, 714.9474487305, 647.2434082031, 579.6177368164, 537.3056030273, 439.5717163086, 379.3536071777, 342.8260803223, 327.4574890137, 280.9376220703, 272.9140930176, 276.4067993164, 321.6668701172, 352.7883911133, 425.7052001953, 507.4105224609, 515.9407958984, 500.9222717285, 605.1348266602, 582.3120117188, 539.438659668, 647.7691650391, 534.3251342773, 541.6488037109, 637.8033447266, 801.5624389648, 595.5399780273, 629.4184570312, 493.0304260254, 424.0061950684, 349.7526550293, 353.0076904297, 278.9334716797, 276.7825317383, 248.5001831055, 249.6088256836, 267.3661804199, 280.9014282227, 360.0028686523, 431.7528991699, 538.6203613281, 475.9064331055, 681.1877441406, 843.4181518555, 637.1671142578, 541.8615722656, 570.6695556641, 733.1729125977, 758.9697875977, 584.2604370117, 514.4769287109, 635.7730712891, 463.0758056641 ]

[ 3033 ]

"2013-11-01T00:00:00"

[ 346.8208312988, 336.9908447266, 237.6549530029, 205.4594421387, 210.1988830566, 222.789642334, 216.213470459, 244.138168335, 326.9024963379, 388.8284606934, 442.2024841309, 439.4069519043, 398.6803588867, 386.786529541, 377.8612670898, 440.066619873, 639.3037719727, 462.8483886719, 439.0330200195, 387.8456420898, 374.3126220703, 338.2318115234, 302.3048095703, 284.6900024414, 301.1639709473, 228.5381011963, 187.8244781494, 175.360168457, 159.219329834, 164.5806732178, 190.4048919678, 213.591506958, 242.8613433838, 304.8414916992, 505.0797119141, 379.071105957, 372.0528869629, 438.1033325195, 476.7105102539, 679.4091186523, 524.1315307617, 551.1923217773, 525.8167724609, 565.7110595703, 462.6289367676, 463.8708496094, 373.0015563965, 288.6190185547, 306.2803039551, 279.0534057617, 218.004486084, 185.9561767578, 180.0080718994, 169.4812011719, 177.4903106689, 203.0954284668, 206.2295379639, 295.9563293457, 418.1854553223, 430.9921569824, 475.3765563965, 411.9978027344, 503.5309448242, 542.8563842773, 614.4055786133, 513.4116210938, 537.5443115234, 467.1853637695, 507.708404541, 554.3950805664, 545.3237915039, 373.5403442383, 339.2221679688, 348.5279846191, 268.7094421387, 276.6186218262, 196.5116729736, 204.1692810059, 230.3262023926, 317.7884216309, 373.9708557129, 345.9302978516, 354.5825500488, 457.3114318848, 407.7396850586, 420.6911010742, 412.7572021484, 428.5752258301, 456.8875732422, 578.6801757812, 607.6658935547, 569.2322998047, 693.1802368164, 443.4747314453, 487.3108520508, 386.4221191406, 300.1427612305, 229.6858825684, 198.2079467773, 174.858215332, 162.645904541, 169.0600280762, 224.3868713379, 341.259185791, 407.5147094727, 563.3087158203, 398.3720092773, 392.4582519531, 430.4378662109, 347.2576904297, 393.1639709473, 334.7767333984, 384.2139282227, 439.2894592285, 480.280456543, 473.0997314453, 565.9243164062, 486.7696838379, 419.515411377, 376.1455383301, 347.643371582, 452.5398864746, 381.0651550293, 224.348815918, 184.7678070068, 182.9467163086, 219.7288665771, 356.4534606934, 373.6745605469, 519.5924072266, 331.8846740723, 336.2836914062, 325.7777709961, 376.7819213867, 352.1984558105, 363.9174499512, 468.186920166, 517.0799560547, 540.7809448242, 550.8842163086, 479.0487365723, 456.546661377, 385.2294921875, 368.2557373047, 347.8679199219, 434.832824707, 352.4625549316, 207.2238616943, 193.1989440918, 199.319519043, 253.8600158691, 343.2079772949, 374.1842651367, 321.6673278809, 509.7979431152, 326.1582336426, 318.5491027832, 470.0511779785, 421.9402770996, 444.5966796875, 485.3939208984, 526.5062255859, 523.7048950195, 485.3044433594, 639.9130859375, 496.5735168457, 394.6369018555, 441.527130127, 402.8495483398, 280.093963623, 237.5326843262, 324.9359130859, 236.7093505859, 212.3521728516, 299.5050048828, 357.8179626465, 367.8636474609, 327.9820861816, 352.9085388184, 316.9158630371, 347.7646179199, 344.0186157227, 411.1543884277, 467.1660461426, 515.3255004883, 570.2131347656, 621.3344726562, 520.569152832, 494.194519043, 526.0899658203, 412.8856811523, 389.2197875977, 363.9331665039, 385.6000671387, 329.6257629395, 216.7970428467, 193.2906646729, 194.1521606445, 236.1335144043, 256.476776123, 281.4305419922, 326.1157836914, 393.4402160645, 403.7134399414, 445.0855102539, 472.0328979492, 455.6074829102, 477.2045288086, 575.7525024414, 535.7814941406, 498.7011108398, 508.4747314453, 451.8019714355, 408.4471435547, 452.7234802246, 396.9686584473, 415.861907959, 416.3331604004, 344.6002502441, 244.0340270996, 198.6376953125, 175.0497131348, 176.9369354248, 206.4536895752, 232.6566162109, 303.6497192383, 362.7422790527, 387.3440551758, 447.3458557129, 512.6073608398, 538.2660522461, 650.3975219727, 629.9072875977, 623.6845703125, 634.680480957, 633.7882080078, 689.2664794922, 496.6555786133, 416.9637145996, 463.9915771484, 319.2093505859, 381.3785400391, 356.4611816406, 190.7936096191, 185.8925018311, 198.112991333, 261.6816711426, 315.9887084961, 342.8411865234, 496.9574890137, 331.4845581055, 351.1063842773, 380.9898986816, 364.6942749023, 356.0732116699, 379.0551452637, 342.6735839844, 400.3561401367, 549.9274291992, 527.9232177734, 496.8240356445, 459.0378112793, 440.370300293, 412.6974487305, 353.8842468262, 278.0411987305, 240.8359222412, 195.8019866943, 199.9856719971, 182.5055236816, 229.3399658203, 323.5321960449, 362.9252929688, 364.9724731445, 367.9564208984, 342.0591125488, 337.9100341797, 391.2502441406, 436.1683349609, 443.2660522461, 428.2324523926, 465.5472717285, 502.1688232422, 462.5460510254, 439.259765625, 455.0993041992, 454.3899230957, 387.7565612793, 353.2483825684, 246.3974151611, 254.3785095215, 227.3294525146, 209.4023590088, 203.5754241943, 222.791809082, 324.6240539551, 386.8201599121, 370.169921875, 321.5684509277, 390.6177978516, 341.7461853027, 348.236541748, 461.8312072754, 552.4926147461, 512.9895019531, 548.6682739258, 534.2598266602, 497.5553894043, 571.2194824219, 449.7943725586, 376.8082580566, 354.3622131348, 267.7489929199, 246.8445281982, 212.5303955078, 204.2837371826, 171.9523162842, 188.2231750488, 215.1230926514, 310.9155883789, 377.4236755371, 330.9187316895, 276.0763549805, 284.2315979004, 337.0879211426, 490.352935791, 347.5003356934, 352.53125, 458.4168701172, 529.865234375, 604.6416625977, 590.4502563477, 528.046875, 509.1819152832, 424.7688903809, 447.856628418, 394.2516174316, 376.2005004883, 271.4930725098, 235.4216766357, 216.7383270264, 201.122833252, 240.209487915, 340.525604248, 382.7241821289, 343.7056884766, 350.1859741211, 348.0108337402, 408.74609375, 418.665222168, 429.7940673828, 458.7964782715, 525.3196411133, 621.282043457, 538.9888305664, 541.2474365234, 467.7581787109, 502.9707336426, 487.2455444336, 486.3762512207, 340.1183776855, 298.4593200684, 245.6668243408, 210.9238891602, 197.0650787354, 173.8388824463, 183.7662506104, 228.2270355225, 327.7763671875, 496.1917724609, 445.185760498, 373.0398864746, 430.647644043, 447.1355895996, 468.8692626953, 540.1964111328, 607.6202392578, 523.210144043, 592.7648925781, 472.3376159668, 525.4869384766, 470.0354919434, 401.7850646973, 396.2873840332, 380.8753051758, 420.6730957031, 252.3927154541, 234.5776672363, 200.2320251465, 190.9616088867, 196.1844787598, 241.0114593506, 294.4832763672, 324.8109130859, 345.2291259766, 391.1522827148, 412.9027404785, 429.0305786133, 472.1149291992, 511.7925109863, 596.0469970703, 668.9276733398, 608.244140625, 563.810546875, 462.4743652344, 385.3555297852, 457.5669555664, 378.2997741699, 338.1060791016, 277.6940307617, 261.5810852051, 226.1204376221, 228.4613800049, 224.3547821045, 230.9936065674, 308.15234375, 394.7048034668, 454.9443359375, 496.9786071777, 436.025604248, 401.8609619141, 501.8584594727, 418.0448608398, 445.2784729004, 463.515838623, 490.4985351562, 612.6660766602, 649.6923828125, 555.1975708008, 543.6361083984, 380.8046569824, 344.670135498, 339.8937988281, 300.1741638184, 227.9029541016, 206.6481781006, 206.7991485596, 219.5591888428, 263.7400512695, 399.4113769531, 480.1374511719, 533.0394897461, 564.4055175781, 354.6575317383, 336.1110839844, 372.9466552734, 370.0085144043, 516.1305541992, 460.5155029297, 491.9455871582, 536.3682861328, 524.3901977539, 522.9816894531, 604.2186889648, 482.3642272949, 582.0084838867, 481.7711486816, 499.508392334, 351.3620300293, 236.8331298828, 223.9602355957, 230.9679870605, 274.8121948242, 391.0414733887, 399.6224060059, 445.2561950684, 375.0369567871, 378.8853149414, 400.4329833984, 456.5813293457, 364.4516906738, 386.3146972656, 490.0546569824, 490.5443115234, 580.4515380859, 622.8060913086, 509.5621337891, 420.4582519531, 414.5081481934, 346.327331543, 382.4271850586, 294.1807250977, 244.4469604492, 225.8787384033, 196.4740753174, 198.2167510986, 221.8239746094, 310.351776123, 436.9812927246, 355.7993164062, 312.2202758789, 367.0496826172, 604.2615356445, 474.4938354492, 417.1186828613, 484.699005127, 530.0321655273, 653.6546020508, 534.1422729492, 608.7222290039, 607.5995483398, 487.0815429688, 397.1470336914, 342.7792053223, 392.8379516602, 250.0762023926, 202.4092712402, 177.3799133301, 180.7207641602, 187.7480773926, 252.223526001, 316.3397521973, 390.9173583984, 350.6342163086, 327.6263122559, 308.0867614746, 344.7023925781, 446.008392334, 486.681854248, 455.5599975586, 464.3470458984, 452.3733825684, 493.9305419922, 491.7985534668, 504.2042541504, 468.2620239258, 442.6189880371, 395.1517333984, 308.8792724609, 247.6379089355, 196.0790100098, 195.9155426025, 171.0553131104, 182.9378356934, 206.9818878174, 251.4660949707, 336.201385498, 333.2594909668, 369.7286987305, 376.7998962402, 401.5748596191, 435.7134094238, 592.4380493164, 503.0484924316, 520.4948120117, 500.3347473145, 581.6019287109, 579.6481933594, 480.0772399902, 419.1949157715, 424.1726989746, 401.5153808594, 334.2816467285, 275.7658081055, 265.6081542969, 268.1751403809, 231.5279083252, 220.0362243652, 204.4638671875, 228.0276641846, 309.5692443848, 308.7481994629, 410.8844909668, 439.5131225586, 439.218536377, 481.0033874512, 492.1650695801, 481.1314697266, 437.0744934082, 479.416809082, 498.8338317871, 431.3155822754, 447.5269165039, 481.1328735352, 421.1885681152, 451.6054992676, 300.3949279785, 269.7403564453, 235.9587402344, 192.0089263916, 192.9944915771, 188.605758667, 212.3939819336, 313.7195739746, 353.6967468262, 375.5764160156, 299.6274414062, 305.266998291, 347.3271179199, 361.5830383301, 339.0494689941, 365.9560241699, 397.9679260254, 448.4928283691, 559.4179077148, 592.917175293, 468.0576171875, 485.447845459, 451.9878540039, 364.6053161621, 321.9823303223, 271.2368469238, 266.9888000488, 212.5404663086, 190.6948852539, 181.3581848145, 229.2230224609, 412.467590332, 432.539855957, 347.2594299316, 324.9644775391, 365.9251708984, 348.6340942383, 353.1066589355, 437.4583435059, 428.9284362793, 430.4429626465, 644.3733520508, 712.1537475586, 717.9576416016, 625.8023681641, 493.0952148438, 448.048828125, 381.5954284668, 326.5915222168, 362.300567627, 240.2108612061, 231.7790985107, 213.6284790039, 212.9043731689, 253.2869110107, 337.6073303223, 351.5862121582, 395.0800476074, 344.5531005859, 358.4702758789, 310.1435241699, 350.9465942383, 393.9023742676, 421.2176818848, 468.0467834473, 414.6616516113, 479.243927002, 524.2510986328, 548.4002075195, 528.4638061523, 486.7725830078, 378.8598022461, 382.6181335449, 277.0231933594, 216.4113464355, 187.0989837646, 180.7381439209, 172.242477417, 230.1080780029, 315.1390380859, 376.1923828125, 350.2893066406, 330.9155578613, 385.5727844238, 359.1769714355, 429.7335510254, 408.7510681152, 601.8685302734, 522.3697509766, 436.8822021484, 489.0672912598, 504.2429199219, 485.6424255371, 530.2752075195, 424.0359191895, 345.1544799805, 325.7342834473, 278.4343566895, 261.9477844238, 195.9680328369, 189.2395324707, 195.5020294189, 240.6451873779, 347.9998168945, 404.3101501465, 354.6145324707, 332.0787353516, 533.2118530273, 389.2568054199, 355.4387817383, 335.5977478027, 378.4448242188, 442.7755432129, 449.4486999512, 452.9783630371, 434.375579834, 421.6494445801, 414.7256164551, 425.9130859375, 394.2047119141, 315.4717712402, 282.7074279785, 233.3187103271, 179.4202423096, 176.015335083, 172.6333312988, 204.6105499268, 259.5662536621, 357.7994689941, 330.1295776367, 482.0421447754, 543.7574462891, 706.4365234375, 528.5604248047, 546.8799438477, 466.4999694824, 488.2148132324, 445.3669433594, 475.9578857422, 426.3559265137, 421.3108825684, 405.271697998, 376.037689209, 471.2250366211, 291.0559997559, 241.8079376221, 198.8704986572, 187.4429321289, 171.8092346191, 164.417755127, 184.7972412109, 226.5791168213, 238.3401641846, 298.8442077637, 393.7954406738, 507.3172912598, 504.0427856445, 444.6931152344, 488.3587036133, 597.4276123047, 508.4667053223, 545.0527954102, 572.3801269531, 548.376159668, 481.2592773438, 424.3074951172, 367.7945861816, 335.8714294434, 308.3511047363, 337.0996704102, 319.7280578613, 248.2427520752, 212.7337188721, 193.0606689453, 213.8351593018, 299.0806884766, 325.6719055176, 320.5813903809, 319.7637023926, 348.747467041, 364.1488037109, 379.014465332, 527.5686645508, 392.2306213379, 397.0144348145, 443.9117736816, 466.2864990234, 480.8767089844, 457.996307373, 471.7551879883, 371.6124267578, 374.0052490234, 384.5731811523, 304.9048461914, 271.855255127, 240.9456481934, 220.0950622559, 246.5968475342, 275.8820800781, 336.7789611816, 408.0770568848, 336.2940673828, 360.4345703125, 315.3476257324, 327.5967102051, 367.2645263672, 448.3320617676, 555.8056640625, 388.117767334, 461.9801330566, 490.3223876953, 481.4437255859, 494.2695617676, 477.1696472168, 456.2591247559, 430.8443603516, 373.4520568848, 393.1624755859, 252.521987915, 248.0356750488, 226.5576782227, 232.1814117432, 265.2785949707, 331.3406677246, 361.3797302246, 346.0443115234, 313.3840332031, 296.6777648926, 326.5409240723, 361.5953674316, 434.8092651367, 447.3134155273, 496.2063598633, 470.9101257324, 541.3482055664, 528.106628418, 439.9393615723, 541.8575439453, 485.4540100098, 434.2692871094, 330.4286499023, 301.3400878906, 252.2786102295, 230.9697113037, 220.6203308105, 208.7652282715, 239.2279510498, 330.2625427246, 402.4143371582, 352.5701904297, 320.9461669922, 332.627532959, 321.0536804199, 358.441619873, 372.4732971191, 385.5844726562, 378.2380065918, 447.6761779785, 514.848815918, 454.6338806152, 505.8058776855, 432.2375793457, 388.1870727539, 405.633972168, 338.7850952148, 293.3473510742, 264.8932189941, 232.4463500977, 212.6473999023, 230.8277893066, 268.0509033203, 344.2971801758, 398.8523864746, 428.7039489746, 318.7212219238, 348.2451171875, 298.1353149414, 318.1547241211, 362.5478820801, 383.524230957, 425.0568847656, 436.7532348633, 459.4686889648, 482.5664978027, 524.6154785156, 460.4629211426, 407.4573669434, 577.7645263672, 353.2630615234, 253.2621612549, 214.1072540283, 193.2308654785, 269.5573120117, 195.5615386963, 202.1696929932, 246.3592529297, 359.9328918457, 391.9602966309, 435.0395202637, 406.1510314941, 389.7239685059, 407.991394043, 456.6674499512, 434.4403381348, 414.268737793, 476.6556091309, 598.5660400391, 540.5301513672, 495.4252319336, 431.297088623, 437.1144714355, 454.7034912109, 525.9092407227, 395.0207519531, 347.9403991699, 216.6679534912, 162.4058837891, 156.6078491211, 201.4175720215, 232.4954681396, 281.3409118652, 322.8378601074, 416.2041625977, 447.2936401367, 428.5371398926, 392.2027282715, 402.5947570801, 547.4557495117, 517.9613037109, 464.0375366211, 442.9347839355, 430.8591003418, 433.156036377, 489.1780700684, 431.5370178223, 351.3291625977, 330.3958740234, 356.3711853027, 241.7565460205, 212.9304656982, 186.5629272461, 186.2466125488, 227.1089630127, 298.007598877, 328.0993347168, 350.9207458496, 309.652130127, 305.5827941895, 337.012878418, 372.8432922363, 384.3192138672, 405.9110107422, 467.3619995117, 563.3765258789, 591.8618164062, 559.0100097656, 503.8155212402, 473.3888244629, 459.584777832, 469.3953857422, 403.081817627, 379.9055480957, 409.4527893066, 322.8141784668, 256.3427124023, 239.2991485596, 309.5422973633, 381.9829101562, 431.9147949219, 378.7584228516, 361.8160705566, 371.90234375, 388.1316223145, 359.7315673828, 379.7938537598, 443.7813720703, 449.5765991211, 527.2907104492, 575.1579589844, 660.8247680664, 537.7127685547, 508.4311523438, 466.6056518555, 465.3489379883, 384.1836853027, 411.7532958984, 517.7189941406, 390.8427429199, 275.261505127, 236.7626800537, 279.7411193848, 387.8467407227, 373.483581543, 377.6610107422, 385.7879943848, 356.7403564453, 389.0960388184, 362.4665527344, 374.4190368652, 441.1658325195, 516.1206665039, 640.0536499023, 555.4489746094, 552.0941162109, 477.9477233887, 478.225189209, 431.224395752, 466.1669006348, 374.3560180664, 418.6802062988, 268.7577514648, 229.4066772461, 224.5530548096, 221.734664917, 310.3344726562, 380.8128967285, 415.3379821777, 415.7698974609, 427.3577575684, 413.1119995117, 363.1217346191, 402.790802002, 438.0352478027, 418.5348510742, 460.6815185547, 606.9304199219, 533.4041137695, 516.6341552734, 494.7522277832, 529.774597168, 553.2903442383, 493.0895996094, 527.076171875, 572.5387573242, 353.5752563477, 272.6224060059, 245.3708343506, 240.9992218018, 281.7094421387, 382.188293457, 377.544128418, 388.8902587891, 345.7471313477, 354.4935302734, 378.3492126465, 397.5129089355, 392.0306091309, 464.1942138672, 503.6073303223, 519.9694824219, 551.6036376953, 520.5895385742, 426.4070739746, 416.9102172852, 428.5423278809, 380.2724609375, 322.3497924805, 258.6432189941, 237.9178924561, 233.7613677979, 275.4497070312, 254.9355926514, 249.5199737549, 267.0189208984, 332.8227539062, 382.479095459, 433.6153259277, 468.8233947754, 507.2771606445, 515.8515014648, 539.5522460938, 501.2316589355, 510.7275085449, 532.2723999023, 520.5994262695, 585.3668823242, 507.1099243164, 436.3605957031, 402.2929077148, 381.7922668457, 395.5469360352, 293.1422424316, 252.6575775146, 240.2632598877, 196.3821716309, 223.3197479248, 189.5247192383, 206.7816772461, 270.2082824707, 326.4421081543, 442.3422241211, 511.3656921387, 471.8915100098, 423.1241455078, 485.5877380371, 458.0312194824, 484.2910766602, 442.9869995117, 487.614074707, 524.0194702148, 453.619354248, 417.4154663086, 443.2867431641, 397.1576843262, 294.5899658203, 243.3493041992, 202.8252258301, 188.0917663574, 187.8879852295, 183.4994659424, 218.7940673828, 305.5937805176, 338.7046203613, 329.8380432129, 318.2581176758, 341.2656860352, 348.5798034668, 393.683380127, 391.6123657227, 425.1295776367, 504.3418273926, 508.2481384277, 555.3840942383, 555.3223876953, 479.8136901855, 498.9041442871, 490.9671020508, 419.6019592285, 419.5818481445, 373.0423278809, 301.5399780273, 305.0166931152, 240.8399658203, 223.3343353271, 246.2060241699, 330.6447143555, 398.7199401855, 399.3403625488, 391.2970275879, 376.4847106934, 344.2528991699, 383.3137817383, 384.3461914062, 453.218536377, 522.7026977539, 529.1865234375, 528.5020751953, 592.3197631836, 507.1695861816, 433.635559082, 423.3840637207, 493.5706481934, 532.83984375, 443.7946166992, 348.3955383301, 266.1464233398, 224.8129730225, 215.7147979736, 211.2200775146, 305.9561157227, 333.3923950195, 344.6792602539, 329.5868835449, 367.9391784668, 397.5121154785, 400.2154846191, 414.3882446289, 381.091217041, 358.259765625, 433.6502685547, 504.6593322754, 468.4693908691, 458.2845458984, 518.7466430664, 463.9600219727, 522.9457397461, 471.1265563965, 386.198425293, 309.8810424805, 218.3083953857, 192.825088501, 207.2061920166, 208.1969146729, 303.5497741699, 371.5906982422, 340.1561889648, 354.4517822266, 359.4495849609, 364.910736084, 379.9794616699, 416.110748291, 440.0009765625, 455.2428894043, 480.7749023438, 598.2963256836, 529.4878540039, 495.8748474121, 446.4728088379, 426.9256591797, 402.5541992188, 402.0069274902, 287.0696105957, 278.5007019043, 239.0405731201, 229.6934509277, 245.7709197998, 258.6220092773, 331.4133300781, 356.9530944824, 355.7021484375, 421.743927002, 361.7401733398, 342.6045837402, 352.328125, 380.6016845703, 440.8363342285, 434.4938964844, 541.3055419922, 547.754699707, 533.1725463867, 547.2555541992, 493.1618652344, 444.915435791, 358.3833312988, 394.0879211426, 351.6618347168, 238.3241577148, 224.8865509033, 212.6976013184, 215.0570983887, 226.9569549561, 255.7533416748, 293.3850402832, 361.7510681152, 415.1715698242, 455.3833007812, 504.8037719727, 574.8701782227, 557.905456543, 546.3677368164, 652.0590820312, 710.0835571289, 785.1081542969, 523.7577514648, 466.9810180664, 396.6051330566, 380.1037597656, 410.3582458496, 421.2327880859, 300.6524353027, 337.3665161133, 216.0374755859, 321.7529907227, 267.7905883789, 210.4211730957, 225.6754150391, 294.7125549316, 314.2222595215, 428.8874206543, 539.0847167969, 486.9175109863, 460.4676513672, 566.9359130859, 632.4041137695, 505.6059570312, 592.5584716797, 551.1670532227, 545.7233276367, 415.0865783691, 398.6533508301, 370.7057189941, 398.1518249512, 349.7617492676, 326.8996276855, 318.0255737305, 265.9806518555, 234.0140075684, 205.2938995361, 209.77293396, 274.0869140625, 349.0438537598, 364.8514709473, 398.2550354004, 447.7104797363, 438.1907653809, 459.4079284668, 513.0758056641, 528.6052246094, 505.0986328125, 501.8659973145, 537.4170532227, 531.3492431641, 516.1395263672, 462.7039794922, 440.4664916992, 417.9756774902, 459.5067749023, 360.2919311523, 329.7811279297, 252.9719390869, 225.7852325439, 205.157913208, 259.1907348633, 262.920135498, 328.2564697266, 399.5495605469, 464.8432006836, 510.3853149414, 517.3274536133, 547.6473388672, 601.9133300781, 563.4897460938, 595.2677612305, 571.881652832, 590.8745117188, 601.2702026367, 422.9719543457, 447.4832763672, 470.2676696777, 473.3817138672, 531.9870605469, 427.1565856934, 410.1322631836, 247.3522186279, 213.5718994141, 210.2736206055, 209.296005249, 219.2615509033, 247.1271362305, 336.9451599121, 462.4401855469, 576.4397583008, 525.1215209961, 541.6292724609, 664.1715087891, 724.7395019531, 706.2737426758, 656.0908203125, 566.3491210938, 486.3001403809, 456.4004821777, 499.1689758301, 492.5730895996, 448.3958740234, 532.9680175781, 419.6567382812, 424.6033325195, 334.5835876465, 289.1138916016, 275.0186157227, 226.7970733643, 267.3780822754, 307.9642028809, 330.1816101074, 358.0748596191, 449.6546936035, 545.2338867188, 453.4770202637, 522.0471801758, 611.0531005859, 454.1689453125, 441.1875305176, 478.7541809082, 498.3547363281, 509.9244384766, 480.7541809082, 474.9965515137, 393.4548950195, 324.7260742188, 282.0071716309, 260.9365234375, 225.6475830078, 194.6288299561, 207.0116882324, 215.1687164307, 235.6176300049, 266.1346740723, 311.1388549805, 390.9096984863, 413.1301269531, 439.149597168, 456.8473510742, 459.7891235352, 439.1878051758, 494.624206543, 506.3196716309, 529.1529541016, 555.6429443359, 547.3405151367, 494.994720459, 436.5820617676, 359.417388916, 307.8457946777, 241.4323272705, 242.7574920654, 205.1916503906, 185.7007141113, 165.8339691162, 175.8560791016, 201.109161377, 215.2180633545, 268.8699645996, 366.8223876953, 486.1350402832, 420.5535888672, 477.5145263672, 561.944519043, 507.768371582, 481.1742553711, 518.6325683594, 558.0357666016, 541.354309082, 440.3050842285, 383.2679138184, 442.8352661133, 363.3674621582 ]

[ 3034 ]

"2013-11-01T00:00:00"

[ 236.3560943604, 221.3763122559, 189.1133270264, 157.9791259766, 139.9658966064, 157.9922332764, 157.2125396729, 179.4330596924, 234.2752227783, 353.7328491211, 361.7906494141, 363.109954834, 314.9791564941, 284.7329711914, 281.1205749512, 240.146270752, 592.0910644531, 309.6518554688, 286.5366210938, 268.2789611816, 274.9793395996, 212.7053527832, 220.0506591797, 202.358215332, 182.2652587891, 168.5820007324, 127.1510543823, 102.9543380737, 91.0403900146, 98.7977905273, 103.003364563, 148.911315918, 177.0309906006, 215.5186920166, 546.7669677734, 307.5074462891, 316.0259399414, 374.5636901855, 346.3690185547, 458.627532959, 337.1772766113, 335.1328430176, 350.2097167969, 429.3065795898, 298.2403869629, 328.411529541, 263.9918212891, 205.1546630859, 241.8992004395, 138.1736907959, 113.5503845215, 101.7540283203, 90.2289886475, 86.4515762329, 100.0108108521, 127.946434021, 107.2327651978, 196.8899536133, 274.9963378906, 257.1577758789, 304.3216552734, 256.655090332, 328.8053894043, 377.4296569824, 310.3857727051, 275.8080749512, 340.0263366699, 325.5867919922, 324.2400512695, 369.7053527832, 363.6193847656, 304.5444641113, 211.3929138184, 235.5189666748, 164.9358062744, 236.2605743408, 139.6766052246, 141.3166809082, 165.4326477051, 250.3354797363, 355.0496520996, 267.5613708496, 260.2738952637, 269.1095275879, 235.4668579102, 275.6885375977, 226.4953460693, 263.0240478516, 251.80519104, 384.9118041992, 503.0147399902, 361.6859436035, 383.6806335449, 384.4784240723, 339.7545471191, 310.8370056152, 243.7469940186, 172.8813018799, 149.3270263672, 133.5571136475, 125.9753265381, 114.7004394531, 179.3985137939, 286.8093566895, 350.3300476074, 663.4605712891, 265.55078125, 222.8072814941, 367.7785339355, 216.4412078857, 261.518737793, 268.0689086914, 333.4121398926, 424.6877441406, 432.3895568848, 432.7287597656, 418.4764709473, 388.0091247559, 359.3326721191, 305.8462524414, 280.5521850586, 244.8901519775, 207.783203125, 167.3124694824, 126.4460678101, 126.299079895, 184.4211425781, 340.7355651855, 354.2357788086, 567.9566040039, 286.1171569824, 275.3778686523, 257.0994567871, 347.6444702148, 278.2888793945, 286.6687011719, 353.9231872559, 466.2476196289, 435.246307373, 439.935333252, 396.743927002, 431.0293884277, 342.7573242188, 301.3787841797, 243.3895874023, 192.564239502, 171.1829071045, 155.7946777344, 146.8236083984, 162.235534668, 189.7592773438, 281.4765319824, 359.8086853027, 271.5072021484, 569.7608032227, 248.0714874268, 220.1351013184, 319.5645446777, 261.80859375, 275.9816589355, 353.2042541504, 400.6795043945, 484.871673584, 432.6572265625, 711.8942871094, 518.5734863281, 353.3432922363, 440.9530639648, 252.7375640869, 190.6167907715, 172.5249786377, 193.7640075684, 163.4802093506, 146.1739959717, 310.3774414062, 321.7059631348, 273.0585327148, 266.8370056152, 255.7159576416, 237.7712402344, 215.4132232666, 238.6163482666, 250.3607788086, 263.4541320801, 380.9090881348, 496.49609375, 512.9472045898, 450.560760498, 421.0104370117, 505.2677612305, 348.2317504883, 324.9449462891, 326.239074707, 240.4092407227, 163.1877593994, 152.6871337891, 144.6580505371, 127.8911056519, 155.6257171631, 178.5221710205, 209.4824523926, 262.355682373, 288.2616577148, 280.1300964355, 279.1195373535, 291.8130187988, 372.7393493652, 337.0829772949, 426.7616271973, 283.4501647949, 346.056854248, 316.6046447754, 315.2361755371, 330.3611450195, 420.4076843262, 349.0820922852, 261.9281921387, 277.6007995605, 218.0381164551, 212.9539337158, 164.2557525635, 144.6488037109, 134.1297912598, 150.5755310059, 187.7518463135, 284.7112731934, 318.223236084, 352.0548400879, 368.6913757324, 472.9465332031, 342.0499572754, 421.9041137695, 398.6520385742, 562.2890625, 632.1524658203, 608.7372436523, 472.8366088867, 341.2712402344, 275.259979248, 298.7216491699, 240.11668396, 230.60105896, 196.0120697021, 162.4912109375, 152.698059082, 165.6075592041, 235.9001617432, 302.9069213867, 296.7596740723, 587.792175293, 245.0015411377, 275.1754455566, 268.6145629883, 281.7867431641, 279.5528564453, 278.8857421875, 248.3278656006, 331.1948852539, 557.5813598633, 458.5396118164, 399.2133789062, 403.6309204102, 364.7366638184, 287.938079834, 259.7186279297, 225.158203125, 236.6284790039, 176.2850646973, 150.5634918213, 138.3584442139, 194.2159576416, 254.9696044922, 307.6326904297, 284.2098999023, 374.7634277344, 307.6117858887, 277.301574707, 291.4074401855, 250.2254486084, 390.141998291, 299.4827270508, 320.4826049805, 426.1622314453, 432.2073059082, 352.6685791016, 355.6113586426, 369.9036254883, 382.4855651855, 382.0667419434, 200.5414886475, 189.9595031738, 172.3352966309, 153.6748046875, 138.8102722168, 178.7852172852, 284.1126708984, 335.1784973145, 267.4602966309, 232.821182251, 379.1347961426, 260.4311828613, 275.1257019043, 307.8866882324, 377.370513916, 309.5788269043, 440.6549987793, 456.9066162109, 458.0624084473, 484.5280456543, 321.5577087402, 272.8096008301, 287.1118469238, 195.7678222656, 186.2341766357, 158.1002655029, 150.765411377, 128.147644043, 129.5989685059, 157.1664276123, 243.751159668, 311.2721252441, 279.6387634277, 194.1967163086, 198.8813781738, 281.5265197754, 530.1112670898, 245.9543762207, 249.0574951172, 387.8486633301, 357.9623413086, 490.5246887207, 517.76953125, 514.0297241211, 452.8348693848, 327.905090332, 256.022064209, 222.6327209473, 183.2889099121, 207.342590332, 197.5313262939, 165.3877410889, 138.4858551025, 180.932723999, 270.0744018555, 284.7767333984, 264.9303894043, 256.4555664062, 245.19972229, 317.1874084473, 321.0802307129, 257.3120422363, 289.4879150391, 454.8843383789, 569.1489868164, 380.1666259766, 430.9635620117, 394.4388427734, 389.9262390137, 394.540435791, 317.9072570801, 223.7499389648, 197.3898773193, 176.0060119629, 163.2709655762, 172.4896697998, 140.7954864502, 142.9926300049, 177.9432678223, 241.9666900635, 323.4077758789, 379.3265075684, 309.9841308594, 371.1870422363, 309.7526550293, 325.4736633301, 319.2048950195, 388.0618286133, 361.432434082, 432.9848632812, 383.5892028809, 452.0539855957, 402.1827087402, 344.3345031738, 379.1242980957, 297.1687011719, 222.6343688965, 227.9450836182, 211.9455566406, 185.8079986572, 164.9555053711, 173.0243377686, 171.4257965088, 217.5648956299, 221.7607269287, 255.4024963379, 263.9573669434, 311.1795043945, 365.4927978516, 443.4385681152, 432.8402099609, 502.787902832, 544.4710083008, 507.1627807617, 444.2680664062, 364.5843505859, 292.5693969727, 394.8494873047, 359.4931640625, 328.051361084, 217.554473877, 218.5033874512, 185.7777709961, 174.5599517822, 171.0036621094, 183.402923584, 248.3377532959, 325.6695861816, 378.4440612793, 467.9524536133, 445.916595459, 330.1598510742, 514.893371582, 278.7486572266, 337.6781921387, 380.2359924316, 428.3012390137, 553.9122924805, 604.6044921875, 521.9365844727, 411.487487793, 302.3464660645, 291.969909668, 288.227722168, 270.5028686523, 169.7312316895, 146.7180938721, 131.9715270996, 139.2435913086, 212.7153167725, 336.4070129395, 394.2954711914, 408.5244140625, 508.4560241699, 310.5397949219, 255.7150268555, 266.9135742188, 270.4241638184, 382.0715942383, 450.2453918457, 425.4179077148, 373.1484069824, 387.1098022461, 521.4146118164, 597.2588500977, 357.7761535645, 359.7268371582, 309.8155822754, 251.62940979, 196.3963623047, 169.2117919922, 165.1917266846, 161.0522155762, 208.8583221436, 283.3494567871, 325.4622192383, 314.6387329102, 288.9303588867, 273.7915344238, 312.3063659668, 297.2192687988, 234.9484405518, 311.4521789551, 359.9093322754, 356.5268554688, 446.172454834, 528.1556396484, 468.847869873, 404.6402587891, 380.7496643066, 278.5742797852, 257.834197998, 238.3026275635, 180.2430419922, 165.3296051025, 149.4959869385, 154.8580780029, 169.6220855713, 249.9764251709, 436.3387451172, 270.2635803223, 230.2092437744, 300.1961669922, 667.3321533203, 349.6642456055, 279.1782836914, 328.988494873, 442.3045043945, 651.7436523438, 487.1870727539, 628.2578125, 555.6999511719, 455.5772705078, 360.0087890625, 321.4184265137, 464.3768005371, 226.571182251, 167.2551116943, 135.5600585938, 147.0425415039, 148.8553314209, 251.2958831787, 280.7362670898, 354.7410583496, 302.6541748047, 234.7938537598, 253.4569549561, 248.7266387939, 359.7375488281, 385.2537536621, 314.4917907715, 369.0390014648, 372.3450622559, 427.0224609375, 407.400970459, 463.5746154785, 424.5755004883, 386.6049194336, 377.4766540527, 283.5946655273, 225.2904663086, 160.8338470459, 146.072845459, 127.8738861084, 130.5060119629, 154.4116668701, 202.506729126, 327.5924987793, 293.546875, 333.7206420898, 288.973449707, 343.1929321289, 386.6105041504, 517.9956054688, 406.9901733398, 436.0086975098, 378.0346069336, 386.59765625, 441.5849609375, 394.537689209, 380.2722167969, 367.1970825195, 333.640411377, 270.8336181641, 215.6451873779, 222.7068786621, 219.9717102051, 186.4310455322, 192.2648010254, 174.011138916, 190.7822418213, 253.5778961182, 249.5037841797, 322.428894043, 299.9040222168, 349.2522583008, 334.999206543, 385.6148681641, 347.1319885254, 335.9484558105, 390.9267272949, 444.5051574707, 321.5333862305, 340.4901733398, 449.7066955566, 387.7635192871, 479.9152832031, 268.437713623, 232.4438934326, 159.2973632812, 130.8639831543, 134.1289215088, 141.7203216553, 167.7393798828, 257.6989135742, 304.2698669434, 343.0501708984, 226.2960510254, 221.2532958984, 249.3663330078, 278.0464172363, 233.2582092285, 254.870010376, 335.7559814453, 385.8570251465, 396.4749145508, 405.6832275391, 338.6237792969, 374.5085449219, 349.4768676758, 282.5307312012, 262.3654174805, 214.1511535645, 187.6253051758, 157.2795257568, 139.9911193848, 121.3853378296, 188.4545898438, 264.9355163574, 426.7286682129, 264.3153686523, 262.0461730957, 352.607635498, 243.160736084, 237.1051330566, 391.6754760742, 283.1745300293, 329.6528320312, 461.4137573242, 754.4932250977, 775.4852905273, 656.4345092773, 459.0500488281, 403.199798584, 326.1621704102, 255.0470733643, 233.8482818604, 184.2101135254, 179.709487915, 167.2348327637, 161.5785827637, 223.9241485596, 284.8811950684, 307.1232910156, 380.7359924316, 300.4167480469, 335.311126709, 227.5081481934, 277.9442443848, 377.0920715332, 414.9603271484, 428.5232849121, 328.5609436035, 389.9853210449, 409.9049072266, 397.3441772461, 394.4729003906, 374.0168762207, 302.9531555176, 347.1360778809, 242.9555664062, 175.5186004639, 150.7350616455, 137.6703643799, 130.4963531494, 190.3061523438, 265.0299072266, 285.488861084, 262.8509216309, 262.3215026855, 295.3135681152, 256.3448486328, 351.9093017578, 266.6626281738, 289.0157470703, 332.1854248047, 311.6082458496, 372.597442627, 433.6370849609, 406.4053039551, 513.7893676758, 370.9803466797, 281.7053222656, 260.7695922852, 214.0002441406, 228.3929595947, 140.4825286865, 137.4553833008, 141.5496673584, 194.9029998779, 318.1900634766, 424.3545227051, 277.5335998535, 249.9916687012, 596.3623046875, 319.6355285645, 290.8263549805, 246.7776184082, 283.8422241211, 424.0381774902, 333.092956543, 360.1622009277, 335.292175293, 348.0793762207, 347.8325805664, 422.2824707031, 399.809173584, 260.3858337402, 173.5537567139, 136.5180511475, 128.7058563232, 124.916229248, 121.0434417725, 182.5631713867, 214.4028320312, 315.0627746582, 257.6138000488, 451.002746582, 499.9866027832, 531.7478027344, 369.9389648438, 444.3872375488, 338.6097412109, 416.7247009277, 354.4507141113, 386.062286377, 351.5627746582, 358.0189819336, 365.0782775879, 345.9755859375, 292.7569885254, 240.5519256592, 172.4807434082, 160.7561950684, 156.9661712646, 147.6515045166, 136.4107971191, 153.1664123535, 170.645980835, 175.5676879883, 233.4228363037, 336.1608276367, 467.4602050781, 525.6605224609, 356.8089294434, 378.2637634277, 516.220703125, 394.6728210449, 397.9964904785, 465.9034423828, 419.9575805664, 392.6118469238, 415.5071716309, 326.9227294922, 326.0082702637, 250.2489471436, 206.3970489502, 194.4316101074, 177.5772399902, 172.5486450195, 149.7151947021, 176.2091522217, 244.9246520996, 257.0721130371, 242.2184295654, 265.7815246582, 289.0378112793, 317.8578491211, 303.2206115723, 522.5117797852, 353.0934448242, 316.5274963379, 388.2896118164, 395.3338012695, 412.0629272461, 382.847442627, 369.6505432129, 287.6898498535, 322.825958252, 360.2107849121, 251.0719146729, 194.2280883789, 176.6888122559, 164.6766052246, 210.3648681641, 219.9617767334, 288.9965820312, 371.8107299805, 311.2066040039, 337.802154541, 245.4738311768, 246.2400817871, 310.1457824707, 321.6278076172, 334.3408813477, 291.8313903809, 410.9278259277, 439.1587524414, 364.2360229492, 388.1596679688, 430.8345947266, 406.7592163086, 336.6100158691, 292.7932128906, 205.2729949951, 161.3022766113, 163.0739898682, 145.0010070801, 144.7125854492, 199.3530426025, 233.9987182617, 276.8102416992, 256.118927002, 244.5663604736, 199.2046661377, 229.4439086914, 252.8106689453, 330.5215759277, 405.1181945801, 399.1308898926, 379.8057556152, 441.2897338867, 418.4829406738, 360.523651123, 604.7565917969, 475.8048706055, 465.4903259277, 301.845916748, 246.4632720947, 200.5682830811, 178.6345977783, 154.7689361572, 148.0751342773, 187.4252624512, 273.0877685547, 373.6190795898, 325.3856506348, 281.0187683105, 278.595123291, 283.6075744629, 292.5924987793, 302.9967346191, 291.3018493652, 295.5523681641, 343.3571166992, 470.154296875, 338.6033935547, 360.5362548828, 346.3134460449, 327.861907959, 375.5655517578, 331.5512695312, 228.5670776367, 213.5654144287, 171.6544799805, 152.7292327881, 149.9178009033, 227.8435668945, 305.0448303223, 354.9847106934, 448.3418273926, 288.322845459, 340.8518371582, 223.0729827881, 253.1210479736, 259.2068481445, 299.7304077148, 360.6985778809, 324.8484802246, 362.6883239746, 383.1452331543, 402.6696166992, 329.440032959, 309.3106994629, 365.2146911621, 260.431640625, 203.9985046387, 173.1979370117, 143.4071502686, 150.6363372803, 110.7591323853, 114.3809814453, 164.350769043, 323.5472717285, 286.1656188965, 341.4595336914, 287.2430725098, 311.1479797363, 326.9890441895, 359.8692321777, 319.4895019531, 320.1734619141, 349.2337646484, 532.1981201172, 459.7093811035, 418.5994873047, 392.6874084473, 417.6759033203, 409.3748779297, 357.0961914062, 237.0717773438, 200.0923614502, 167.3137207031, 126.0137634277, 124.1296539307, 127.8449783325, 157.3374786377, 202.67237854, 288.5811157227, 385.256439209, 386.6693725586, 388.3057556152, 298.0362243652, 284.6763305664, 387.4536132812, 313.9465026855, 268.2361450195, 288.9698791504, 308.0541687012, 368.300201416, 369.4738769531, 348.8843994141, 292.3874816895, 242.7079315186, 238.4500427246, 203.5268249512, 182.0770874023, 160.2792663574, 162.2266235352, 190.7303009033, 251.5416107178, 243.8593597412, 305.1514892578, 237.1510467529, 232.889251709, 242.6901855469, 299.366973877, 317.9352111816, 315.1858215332, 331.4398193359, 452.6934204102, 439.3811340332, 506.8476867676, 409.4108886719, 379.9636230469, 388.339050293, 432.9057922363, 354.1287841797, 269.8583679199, 258.7501831055, 237.8216247559, 219.4145355225, 177.5617828369, 234.7253875732, 292.8312683105, 336.7855529785, 312.801574707, 280.9170532227, 280.2746276855, 325.4814758301, 275.1902770996, 291.8038635254, 368.4862976074, 363.0942382812, 402.2393493652, 483.0568237305, 632.9830322266, 436.6277770996, 485.7934875488, 406.374420166, 452.5259094238, 388.0575866699, 215.1532592773, 190.2471466064, 209.4045715332, 167.9210510254, 160.1791992188, 235.367477417, 354.0995788574, 339.4302978516, 310.0507202148, 327.1496582031, 232.1357879639, 243.5140991211, 248.8056793213, 281.6850280762, 279.2514038086, 329.4379272461, 588.8765869141, 534.1704711914, 483.5856323242, 419.7736206055, 432.0101318359, 382.0942687988, 424.5159912109, 292.3801574707, 233.5468292236, 161.5999450684, 161.3294525146, 154.4758605957, 157.4924163818, 235.5396575928, 326.1351928711, 350.7531738281, 366.1323852539, 377.7885131836, 363.8417663574, 267.6279907227, 287.0924682617, 343.477355957, 309.7548217773, 400.7984008789, 631.9525146484, 396.008026123, 435.6010742188, 383.3909606934, 437.1936950684, 494.1381530762, 524.3676757812, 378.0916137695, 387.8938598633, 227.1026000977, 247.1312561035, 201.0064086914, 187.3280181885, 206.4897003174, 307.6289978027, 309.7125549316, 242.2711181641, 223.5751800537, 269.9050598145, 287.720703125, 306.9247436523, 303.2163391113, 399.0235595703, 452.7772827148, 398.625793457, 361.479888916, 404.8817138672, 344.2190246582, 366.3537597656, 390.9163513184, 362.0727233887, 307.0912475586, 238.1250457764, 196.5939483643, 206.1084594727, 194.6780853271, 171.3184356689, 187.6800231934, 207.8631896973, 292.3748474121, 317.6514282227, 371.7750854492, 385.9989929199, 369.8694152832, 424.3518676758, 457.6130371094, 389.3707275391, 392.7968139648, 450.5801086426, 401.8511352539, 557.1085205078, 464.8952026367, 327.2672729492, 325.8268432617, 299.6002502441, 338.882232666, 265.4267883301, 237.9918212891, 234.705291748, 178.8299713135, 243.8848724365, 190.9863586426, 200.2445678711, 238.4761810303, 297.2760314941, 360.2051696777, 411.8111572266, 400.7270507812, 326.8262329102, 390.4938354492, 341.1786804199, 343.3818054199, 303.5174560547, 353.7314453125, 342.9963378906, 359.4452514648, 385.7131958008, 365.3347473145, 311.1619567871, 244.5133361816, 187.5068817139, 162.0843353271, 151.2980957031, 151.0259552002, 145.6013946533, 189.008972168, 279.456817627, 309.4156494141, 286.2550048828, 241.3877410889, 251.4563293457, 260.7303771973, 266.561706543, 257.3131408691, 360.0778198242, 366.5223388672, 325.309387207, 438.7296447754, 453.7756652832, 347.9963684082, 384.0234375, 439.2260742188, 311.4386291504, 314.2928161621, 383.2991333008, 237.2807769775, 253.8233795166, 215.4169006348, 186.017578125, 212.5176086426, 272.0989074707, 324.341796875, 316.9082946777, 308.840057373, 247.7967224121, 240.2297668457, 253.286605835, 268.5930480957, 339.3527832031, 370.2948608398, 365.2072753906, 429.604095459, 496.3159179688, 357.8432617188, 343.0702514648, 344.0584106445, 339.6036376953, 356.6025390625, 259.035949707, 230.3534698486, 175.0012207031, 154.9454956055, 157.192199707, 172.3727722168, 263.9044494629, 274.9030151367, 284.0307006836, 269.6069641113, 287.4860839844, 298.4309082031, 293.6059875488, 321.7262878418, 280.4094543457, 233.513092041, 265.3775939941, 368.910736084, 366.3177185059, 350.5018920898, 426.5919799805, 360.7606201172, 344.3811645508, 321.0815429688, 206.0943603516, 182.3112487793, 163.8583526611, 139.781829834, 162.4536132812, 198.4197540283, 282.9273376465, 313.7895812988, 274.8167724609, 278.3937988281, 264.0805358887, 253.7900543213, 252.1268157959, 264.8218688965, 369.5505981445, 312.255065918, 349.4403991699, 581.610168457, 448.3578796387, 352.6518249512, 322.7944335938, 338.1613769531, 381.7071228027, 358.7828979492, 206.0936584473, 213.2676239014, 213.221862793, 210.3851165771, 205.8094482422, 223.3403778076, 301.2322387695, 315.9784545898, 318.8105773926, 399.5709838867, 260.1554870605, 212.1928405762, 253.195892334, 290.8734436035, 361.5101623535, 334.0777282715, 396.0018920898, 427.7307128906, 439.1289978027, 466.4696350098, 431.8452148438, 371.080291748, 294.6148071289, 224.5199890137, 181.6667022705, 163.6207733154, 202.9450073242, 189.7265472412, 176.6994934082, 177.9097442627, 211.7415008545, 253.8018493652, 304.8341369629, 337.2023620605, 359.0147399902, 414.8966674805, 407.2944335938, 354.8466186523, 398.8562927246, 412.4481201172, 479.0332641602, 505.8130493164, 394.0991821289, 427.077545166, 373.2454223633, 314.5126647949, 345.7139282227, 278.1087646484, 222.0364532471, 176.2760772705, 216.6379852295, 425.5790710449, 305.2063598633, 193.9371490479, 205.2309570312, 211.8809814453, 265.3307189941, 346.9605102539, 402.7992248535, 360.151550293, 315.7014770508, 323.742980957, 407.2440490723, 353.8012084961, 386.6486816406, 386.1975708008, 359.3571166992, 340.1457519531, 342.3873291016, 329.3815002441, 306.3939208984, 253.7569580078, 236.2913208008, 208.6781005859, 183.3725280762, 179.8038787842, 155.3935394287, 165.1149597168, 237.8590545654, 278.4402160645, 302.6049804688, 320.7451782227, 355.7130432129, 310.4154663086, 362.0881652832, 398.1955871582, 361.7301940918, 371.0834960938, 378.5233154297, 425.5797729492, 402.8771972656, 384.961517334, 361.4302368164, 353.5512695312, 378.940826416, 322.3223266602, 335.049621582, 278.3148193359, 204.4765319824, 189.3056488037, 166.4385375977, 165.1761779785, 204.5006103516, 285.8441772461, 314.7770690918, 379.6683044434, 400.7753295898, 402.3297119141, 417.4498596191, 450.1842346191, 344.2731323242, 428.1002807617, 408.3265686035, 489.9577941895, 385.1735534668, 347.9437561035, 372.4847106934, 371.39453125, 408.0036010742, 383.9759521484, 260.3734436035, 249.1076660156, 177.095916748, 153.4826202393, 157.6693878174, 155.7063598633, 166.5417175293, 182.464263916, 277.5015258789, 414.9635314941, 482.0841064453, 434.2099304199, 423.3833618164, 530.4385986328, 619.6643676758, 536.1945800781, 440.9690551758, 413.2388305664, 425.2245788574, 373.2194213867, 379.3015441895, 390.1764526367, 317.9807739258, 285.8150634766, 254.9740905762, 285.4983520508, 232.8631134033, 192.5534362793, 175.3197784424, 176.3447723389, 187.9759063721, 214.7541351318, 267.6489562988, 313.9544677734, 333.0617980957, 397.5833129883, 370.9232788086, 463.1062927246, 502.3083496094, 376.7550964355, 397.986541748, 370.9854736328, 427.2852783203, 400.3950805664, 403.8599243164, 450.2593688965, 322.9147949219, 273.1058959961, 236.6571502686, 227.8421325684, 168.8856811523, 147.7421722412, 178.4376831055, 192.8202362061, 187.6698760986, 218.504119873, 247.5447235107, 296.8735656738, 283.2562866211, 348.8352966309, 303.7386779785, 318.3253479004, 295.0943603516, 302.2969360352, 405.2393798828, 435.5702514648, 465.208404541, 345.7912902832, 443.685333252, 321.8017272949, 287.2521362305, 242.606262207, 175.617477417, 178.0425109863, 164.6685333252, 129.5131378174, 116.164100647, 136.4729309082, 166.2127532959, 181.7716827393, 216.508026123, 322.6429748535, 428.3988952637, 336.5633850098, 279.9354248047, 288.8176879883, 338.5113830566, 343.7780761719, 371.339630127, 308.6901245117, 319.3582763672, 325.7239990234, 298.7375793457, 322.7224731445, 307.7608947754 ]

[ 3035 ]

"2013-11-01T00:00:00"

[ 245.3876037598, 219.5801391602, 191.6837463379, 165.8828277588, 143.543182373, 159.0799865723, 159.6446990967, 181.970123291, 233.7824554443, 350.6099853516, 358.9757995605, 352.6772460938, 317.1867980957, 284.6385192871, 281.9821166992, 267.3033752441, 564.3481445312, 309.9639282227, 301.2414245605, 286.519317627, 280.7860717773, 238.2774810791, 234.9734802246, 215.0317230225, 189.0414123535, 177.8005218506, 134.0744476318, 111.0044784546, 98.5347976685, 104.3060760498, 107.3530731201, 153.6880340576, 180.3440093994, 220.4911346436, 514.089050293, 300.6297302246, 308.6819458008, 373.7141113281, 345.626159668, 435.8890380859, 321.8944091797, 325.2092285156, 347.8072509766, 408.6420898438, 298.278503418, 326.4171142578, 273.6317138672, 210.3023986816, 250.7425689697, 145.3630371094, 122.2364501953, 112.7698822021, 100.7604064941, 95.062789917, 108.1627197266, 133.8553314209, 116.4217834473, 203.5101165771, 282.7350158691, 270.4373474121, 303.9561157227, 255.75440979, 325.751953125, 365.5000305176, 300.5473632812, 288.8211364746, 347.1213989258, 336.8634643555, 331.2323913574, 385.9250183105, 368.2607421875, 306.7538452148, 216.424041748, 230.4809265137, 166.1313476562, 225.6135406494, 140.3018035889, 141.9073028564, 167.2279815674, 257.7493896484, 351.6725158691, 271.9419250488, 263.5981140137, 270.1926269531, 240.4158935547, 283.1924133301, 244.236114502, 270.7457885742, 260.3502197266, 376.1528015137, 491.4291992188, 371.8804626465, 401.2993164062, 423.3670654297, 348.8907470703, 317.8260803223, 248.3755493164, 177.8825378418, 153.7174530029, 136.4547729492, 127.7399368286, 118.0461578369, 180.3817901611, 288.5913391113, 347.9338378906, 630.6257324219, 272.4846496582, 237.8882751465, 366.359375, 229.0626678467, 265.2555847168, 270.7171630859, 322.3330078125, 418.864654541, 447.0052490234, 433.6174621582, 413.6106872559, 394.1623535156, 364.1813049316, 313.2221679688, 284.3136291504, 251.5332489014, 208.9461669922, 168.6107940674, 132.1582641602, 133.7347564697, 192.7128448486, 336.2772216797, 355.9907531738, 545.1513061523, 288.4079589844, 279.4443359375, 258.6744384766, 341.3912353516, 273.5886535645, 280.8533935547, 345.7901306152, 461.2972106934, 434.6466064453, 439.6712646484, 397.2543029785, 426.6214904785, 352.697265625, 312.1963500977, 249.8837738037, 200.0710449219, 176.9596710205, 160.4218902588, 150.8579406738, 164.5735931396, 192.2447509766, 293.7915039062, 359.0669555664, 278.7106018066, 541.6836547852, 258.8573608398, 231.8223114014, 321.4259033203, 269.6867980957, 272.6696777344, 347.6525268555, 389.9440002441, 469.6234130859, 433.2818603516, 688.5874023438, 500.074798584, 355.087677002, 427.4085083008, 258.2574768066, 193.2646636963, 171.4005432129, 189.3397827148, 160.8672637939, 144.2683410645, 292.703125, 314.1568908691, 280.0570983887, 269.8018188477, 259.3109436035, 241.6224212646, 225.0176239014, 247.1961364746, 255.84425354, 267.6050720215, 374.5059814453, 482.9837646484, 502.6703491211, 446.0246582031, 421.4536132812, 493.9413757324, 354.2562561035, 325.6599731445, 321.0161743164, 238.2277526855, 166.8233337402, 154.7435302734, 145.0685577393, 130.310546875, 155.8614807129, 181.1317443848, 216.736907959, 266.0536193848, 294.9679260254, 293.8263549805, 293.1401977539, 300.4692993164, 377.304473877, 335.1278991699, 412.8433837891, 282.2506713867, 347.8784790039, 322.8414001465, 320.1348876953, 335.2247009277, 414.4954223633, 341.7163696289, 258.3254089355, 277.4662475586, 218.9704284668, 206.955291748, 165.7032775879, 144.3056335449, 134.7019042969, 153.6032867432, 188.2138366699, 280.4271850586, 311.2079772949, 346.8928527832, 366.6438598633, 453.8727722168, 344.1720581055, 414.700592041, 393.2026367188, 538.6211547852, 600.2624511719, 581.2625732422, 465.9461364746, 352.3921508789, 292.8540649414, 306.7688293457, 243.0952453613, 233.6507415771, 198.4896697998, 169.2876739502, 156.1474456787, 166.0701446533, 231.7709655762, 306.344543457, 316.8081054688, 556.9170532227, 267.3852844238, 272.6075744629, 275.491607666, 291.9277038574, 285.4329833984, 293.5143432617, 252.6192321777, 333.3573913574, 545.5916748047, 461.9315795898, 395.736328125, 399.5149841309, 378.0032043457, 291.685546875, 259.3372497559, 222.7687835693, 235.9835510254, 176.6413574219, 151.048034668, 138.0220184326, 191.5558013916, 262.1322631836, 308.442565918, 286.4369506836, 370.8892211914, 312.6985778809, 308.5887145996, 295.6473999023, 250.5459594727, 378.2147827148, 294.4076843262, 335.94921875, 424.8869628906, 430.0466308594, 368.8845825195, 369.6864624023, 374.4335632324, 379.7087097168, 379.1038208008, 208.5817718506, 191.8391723633, 171.0843200684, 154.0745544434, 145.9954986572, 180.1792449951, 288.4766235352, 342.6834106445, 282.3789672852, 250.5241241455, 376.0467529297, 270.086517334, 277.1915893555, 304.6976623535, 363.4563293457, 302.8949584961, 433.4487304688, 445.1474914551, 444.9964294434, 478.2350463867, 336.9454040527, 292.1936645508, 297.8635864258, 205.6385498047, 192.5146789551, 167.4697418213, 157.3414154053, 133.0326843262, 134.6265411377, 162.2878570557, 257.3098449707, 324.3215942383, 290.4794616699, 209.2227478027, 213.5424194336, 290.6186523438, 509.7341003418, 256.8639831543, 260.3607177734, 372.228515625, 364.5211791992, 477.2330932617, 510.7775268555, 506.0845031738, 462.2926330566, 338.5526123047, 285.6436462402, 237.7772369385, 203.4010467529, 212.9960784912, 199.3687133789, 167.5514526367, 142.7580413818, 185.2819671631, 281.9411010742, 299.6619567871, 279.7405090332, 267.8345947266, 251.5411224365, 320.6913146973, 330.9178771973, 267.8356323242, 289.861328125, 435.6031494141, 547.3693847656, 399.3573913574, 438.6379089355, 405.0717163086, 389.7835083008, 395.0523071289, 330.1337585449, 236.3044281006, 202.4248657227, 180.30027771, 164.9869842529, 172.1222076416, 148.0498504639, 154.1215515137, 186.4856567383, 243.4334716797, 332.9202270508, 372.2836608887, 316.6653442383, 361.8080749512, 307.8167114258, 327.5414123535, 325.6732177734, 374.7659301758, 344.5099182129, 414.427947998, 374.0632324219, 445.4004821777, 398.5172424316, 339.1452026367, 371.7736816406, 296.804901123, 230.357131958, 230.6644287109, 218.9698028564, 186.8689880371, 167.7866821289, 173.4912414551, 172.9399108887, 219.5293579102, 230.4350280762, 261.2136230469, 264.2939453125, 308.059967041, 364.645324707, 435.0182189941, 422.3641357422, 484.5498046875, 522.385559082, 487.1752929688, 438.1448974609, 374.183380127, 305.0867919922, 399.5514831543, 361.7029418945, 323.7542419434, 216.7908325195, 213.6748504639, 184.7252197266, 174.0201263428, 168.5079956055, 179.9976806641, 254.0438537598, 330.509979248, 370.2778015137, 448.7008361816, 435.9125976562, 328.0343017578, 490.0953369141, 280.1549377441, 338.440612793, 366.7230529785, 419.5974121094, 551.7075195312, 578.1172485352, 509.409362793, 408.10546875, 306.9422607422, 295.8991088867, 288.5968017578, 266.826171875, 176.940612793, 157.4866027832, 133.803024292, 138.9346160889, 207.356628418, 327.1632385254, 394.8088378906, 398.6882019043, 486.9343566895, 309.4281005859, 265.3840332031, 278.3550109863, 276.3568725586, 367.7697143555, 436.6697998047, 418.7022705078, 373.5080871582, 385.4179077148, 521.1814575195, 592.8344726562, 371.2701416016, 356.548614502, 311.3444824219, 245.3015289307, 197.5250244141, 169.0993652344, 162.5107421875, 160.8236236572, 205.608505249, 283.6510620117, 328.0245056152, 317.480682373, 295.1806945801, 275.4647521973, 318.0492248535, 339.2033691406, 239.0694122314, 303.0002441406, 354.920135498, 359.3238830566, 453.8820800781, 521.8544311523, 469.0026855469, 404.8341674805, 380.4057006836, 279.2733459473, 265.0834655762, 241.9444580078, 188.0602264404, 170.0368347168, 155.075881958, 155.4719696045, 171.0398712158, 253.5200958252, 428.1233520508, 275.5946655273, 234.9100494385, 302.2064208984, 632.9041137695, 345.4510498047, 283.3455505371, 319.8027648926, 430.8648071289, 616.5679931641, 469.9215698242, 611.6603393555, 546.092956543, 459.0072937012, 375.9487915039, 330.1207580566, 462.268951416, 226.6606292725, 171.1225585938, 140.1730499268, 149.5556182861, 150.7155303955, 245.9977416992, 285.6092529297, 352.6914978027, 305.2209472656, 245.6356964111, 256.9785766602, 253.7315673828, 356.5432128906, 377.3389892578, 319.7713928223, 371.8528442383, 371.1904296875, 420.2706298828, 411.5656433105, 453.3378601074, 427.9396972656, 390.0650939941, 388.6070556641, 295.0409240723, 283.3733520508, 183.0118255615, 162.9990539551, 142.2856140137, 142.14894104, 164.2106628418, 215.6902923584, 326.7710571289, 296.7330932617, 332.7934265137, 294.0512695312, 343.6938171387, 378.6745910645, 499.3228149414, 398.1388244629, 421.2590332031, 377.8346557617, 406.7183837891, 434.6485290527, 389.7278442383, 388.4374389648, 369.6672973633, 330.4532165527, 275.0480957031, 220.6033782959, 224.9789581299, 218.4193878174, 191.1723175049, 197.1136169434, 178.6366729736, 193.8333129883, 249.3273010254, 250.6410064697, 322.2195129395, 301.9293823242, 343.1982421875, 334.0482788086, 382.705871582, 350.8742980957, 341.1126098633, 396.393157959, 451.8352355957, 336.7391662598, 355.2584838867, 452.3907470703, 392.3322753906, 477.2219543457, 270.9903259277, 237.6494293213, 168.3255157471, 141.9309539795, 143.1136474609, 152.8009643555, 178.2959594727, 269.7489929199, 312.6352539062, 338.0204772949, 236.2701263428, 225.4588470459, 250.4474945068, 294.4559326172, 239.0790405273, 252.7254943848, 331.1907043457, 371.8889465332, 389.8487548828, 402.9512023926, 342.6729431152, 381.9109191895, 351.8986816406, 286.6964416504, 266.0165405273, 217.150680542, 189.8779602051, 161.2028656006, 144.0358276367, 127.3537216187, 189.5952911377, 266.1036376953, 415.3635559082, 269.8548583984, 264.6295471191, 342.9804077148, 245.3567657471, 239.3654937744, 370.3508300781, 270.8830871582, 316.8998718262, 440.5606689453, 711.1771240234, 730.2490234375, 623.2485351562, 448.6101074219, 400.1018981934, 324.1862182617, 252.6567230225, 227.2854919434, 182.8307800293, 178.0546112061, 165.412612915, 160.9395141602, 218.7805023193, 279.5812988281, 302.3235168457, 366.1424560547, 290.478302002, 329.6534118652, 236.9265289307, 270.9243469238, 361.1557922363, 425.6200561523, 412.9156494141, 330.6048278809, 395.2406005859, 408.6221923828, 395.9277038574, 401.545715332, 377.5421447754, 310.1359558105, 337.8317871094, 237.2953796387, 178.0380706787, 156.0744018555, 144.2141571045, 137.2713165283, 190.5430908203, 266.3714294434, 289.6522827148, 271.0475158691, 261.8671264648, 289.5151672363, 249.9896392822, 337.122467041, 266.5472106934, 284.7886657715, 323.3045654297, 309.1442565918, 365.8122253418, 428.016204834, 407.0850830078, 506.2855834961, 381.8075561523, 285.4195861816, 261.922088623, 218.8010253906, 226.6466064453, 148.3840332031, 143.8976898193, 147.3686828613, 196.6414794922, 314.453704834, 414.0908508301, 280.6300354004, 253.9082794189, 554.6693115234, 304.9672546387, 288.095916748, 248.5484924316, 281.4017944336, 406.7452697754, 334.4176940918, 356.6800537109, 345.3399963379, 355.6109924316, 357.6708068848, 411.4700317383, 390.6636352539, 258.7687072754, 178.4441986084, 142.7553100586, 136.9268341064, 133.2568206787, 129.7825469971, 182.2329406738, 212.6723022461, 305.3200073242, 262.3926086426, 435.4454345703, 482.1407775879, 499.1708984375, 374.621307373, 435.1512756348, 335.0567016602, 402.2098999023, 353.8619995117, 376.3042602539, 358.0693359375, 360.2949523926, 367.3480529785, 345.9956054688, 296.8362426758, 245.0316314697, 183.0079345703, 169.8581542969, 162.6555328369, 151.7741699219, 139.9379272461, 155.0774078369, 173.8782653809, 182.6534881592, 243.6442260742, 335.8076171875, 444.4909973145, 495.2794494629, 348.3318481445, 368.0711364746, 482.6549072266, 383.8442687988, 388.5950012207, 447.1485900879, 424.2037963867, 397.9028015137, 416.3554077148, 332.7250671387, 324.0402832031, 249.0381774902, 211.4003295898, 197.0988922119, 178.6886444092, 169.7668762207, 147.9480743408, 179.1364898682, 253.6812286377, 266.9782409668, 254.2789764404, 268.7308654785, 283.0437316895, 308.6179504395, 294.6446228027, 492.8362731934, 339.0497741699, 314.1969604492, 382.5189819336, 389.355682373, 408.5353088379, 384.7695617676, 375.5008544922, 299.6617126465, 410.6924743652, 351.6038513184, 250.0608215332, 196.6322174072, 182.2297210693, 171.5809783936, 210.6528015137, 216.778503418, 288.3781738281, 369.3115844727, 309.4354553223, 331.4561157227, 249.748046875, 249.012008667, 305.5982666016, 314.4273681641, 321.2982788086, 287.0574951172, 395.3591918945, 433.2866516113, 365.543182373, 386.087310791, 424.4332885742, 402.024810791, 348.5751342773, 290.051361084, 217.4915161133, 168.0070953369, 170.8772125244, 149.9897460938, 150.7987976074, 201.1466522217, 240.200881958, 282.9667358398, 259.2244873047, 246.0126190186, 204.8402404785, 239.7274780273, 258.1253051758, 318.7112426758, 382.2237854004, 380.688659668, 368.1502990723, 433.0484313965, 415.6694030762, 364.5426025391, 583.3308105469, 465.2346801758, 450.199432373, 301.1834411621, 252.6834564209, 208.7509460449, 187.4819946289, 160.7817077637, 154.1643066406, 186.1312866211, 273.1609802246, 368.3009033203, 324.6725769043, 278.0308532715, 275.9373168945, 279.0736694336, 283.3371582031, 292.6258239746, 280.4238891602, 288.8008117676, 338.5150756836, 451.88671875, 339.0879821777, 367.6723022461, 356.41015625, 333.5940246582, 372.8170776367, 321.4365539551, 231.2690887451, 210.8771057129, 171.5665588379, 153.556640625, 150.9647521973, 222.4217529297, 301.397857666, 351.1091003418, 428.1858825684, 281.8786010742, 330.9638671875, 223.8250274658, 264.0744934082, 261.5485229492, 288.6364440918, 349.3582763672, 323.7180480957, 367.2236328125, 384.779876709, 408.293182373, 342.7389831543, 314.4121704102, 356.4130859375, 259.3977966309, 206.5541229248, 214.5727233887, 156.9172058105, 160.7841796875, 115.0010528564, 115.6734085083, 160.6792144775, 309.6038208008, 286.4293212891, 334.5792236328, 296.9574279785, 309.6122741699, 322.8866271973, 371.7477416992, 316.2319641113, 310.4081420898, 340.7203674316, 503.0784301758, 443.777557373, 409.9581298828, 385.9168395996, 405.2289733887, 393.3268737793, 340.8647766113, 238.204864502, 202.8103179932, 166.2518310547, 125.2956542969, 122.0613937378, 127.1974639893, 152.5330047607, 198.768661499, 282.723449707, 368.7164001465, 375.7101745605, 374.6484375, 299.8900146484, 287.8707580566, 375.0576782227, 305.8186035156, 266.2920837402, 297.4916992188, 305.9259643555, 365.6495666504, 382.0979309082, 344.466217041, 292.0043029785, 242.5723114014, 237.758682251, 199.7551269531, 177.4117889404, 155.6912384033, 158.3236846924, 186.1860046387, 251.8593139648, 250.4195251465, 315.3685302734, 244.4176483154, 236.8820800781, 247.5719451904, 292.9761047363, 312.1843566895, 307.7155456543, 323.5381164551, 436.6328430176, 439.855682373, 512.9108886719, 422.1721496582, 392.6163635254, 396.5476074219, 425.5443115234, 347.3913269043, 262.1163635254, 254.9241943359, 239.254119873, 214.6956787109, 175.8734893799, 239.3247375488, 295.3631896973, 346.0495910645, 317.4082946777, 278.3976135254, 283.9822998047, 321.484375, 276.0094604492, 285.2279663086, 354.2061157227, 361.1854858398, 396.1715698242, 481.0335083008, 613.3958129883, 444.2013244629, 496.1732177734, 422.2935791016, 449.2401428223, 383.4462890625, 227.3018341064, 195.9090270996, 206.5380706787, 170.8263244629, 162.7938690186, 231.9619750977, 360.3886108398, 352.7437133789, 313.1712646484, 321.6904907227, 238.5297851562, 245.9193267822, 252.1101226807, 286.6959838867, 280.1757202148, 326.3281860352, 555.3209838867, 521.0473022461, 472.6977233887, 429.101348877, 439.2670288086, 393.4963684082, 417.9630737305, 293.5045471191, 238.4917755127, 176.8897857666, 170.6785430908, 161.4293212891, 156.7321166992, 231.5356903076, 321.3899536133, 358.0247802734, 377.0077514648, 377.7343444824, 359.5315856934, 268.8237304688, 289.7257080078, 344.0314025879, 310.6474304199, 393.6546630859, 609.9167480469, 398.5829162598, 449.623626709, 398.8077697754, 440.0099487305, 495.4349975586, 523.3306274414, 377.0786437988, 379.6050109863, 228.1511383057, 239.6218566895, 197.3154449463, 187.0223846436, 206.0018463135, 313.7308654785, 321.0010986328, 253.3706970215, 240.4418029785, 271.0463867188, 281.739440918, 304.0395202637, 297.6195983887, 383.4055786133, 426.9896850586, 381.4669494629, 366.7071533203, 405.0456237793, 346.0078125, 369.5801696777, 387.5769042969, 360.810333252, 302.8419189453, 241.3946838379, 199.7712249756, 204.4565124512, 190.9072265625, 168.467010498, 184.4479217529, 205.5603485107, 283.6878662109, 308.9199829102, 355.9049682617, 369.8570251465, 355.9796447754, 409.5020141602, 436.487487793, 367.930847168, 374.1845092773, 434.2531738281, 391.8758850098, 529.1900024414, 454.3081359863, 336.228302002, 332.744140625, 302.2666931152, 331.9580688477, 261.7442321777, 236.0707092285, 228.9716644287, 179.7397460938, 236.2345275879, 189.77784729, 202.1654815674, 241.2256622314, 302.252166748, 351.6738586426, 400.4160461426, 393.9874267578, 320.0168457031, 377.6455383301, 342.63671875, 345.6413879395, 300.8402404785, 348.9690246582, 344.296081543, 363.622253418, 392.9923706055, 364.5434570312, 316.1961669922, 252.9098968506, 195.9873809814, 165.9404754639, 153.895614624, 152.0034637451, 145.9176635742, 186.9665527344, 279.0468444824, 319.6292114258, 291.0084228516, 243.6423187256, 250.0970916748, 259.2972106934, 262.6531066895, 257.153137207, 339.9925231934, 355.0142822266, 323.7637329102, 431.9035949707, 448.7358703613, 349.0127563477, 381.9661865234, 431.048248291, 313.8236083984, 310.8831787109, 366.3323364258, 233.5846557617, 249.3358764648, 209.3536682129, 182.0562133789, 207.3038635254, 270.3067016602, 322.2803649902, 313.7040100098, 298.9505310059, 244.4756164551, 242.1112823486, 258.0830078125, 264.200958252, 327.12890625, 362.2724914551, 352.9523620605, 416.6027526855, 487.3273010254, 367.5268249512, 362.2760620117, 357.7331237793, 337.0176696777, 346.6318969727, 256.7102966309, 225.839263916, 174.6405792236, 154.9301300049, 158.5000305176, 176.5796203613, 266.3837890625, 284.649230957, 282.0349121094, 269.7191467285, 286.2714233398, 293.5179138184, 292.7066650391, 312.5901794434, 282.5689697266, 236.1985931396, 272.9094543457, 369.7285766602, 369.7195739746, 353.2959289551, 427.7127990723, 371.9400024414, 345.0509033203, 315.5076599121, 210.201461792, 186.0771484375, 166.8288574219, 144.4557342529, 164.2914276123, 197.6174468994, 283.1351013184, 317.1768188477, 281.7755126953, 275.2937011719, 261.5648803711, 253.0338287354, 254.3988800049, 264.837890625, 351.4900817871, 300.442779541, 340.7992858887, 556.0435180664, 438.136505127, 349.9078674316, 333.2156677246, 341.9781799316, 379.5067138672, 349.9689331055, 209.8782501221, 210.5161132812, 211.4717712402, 207.2386322021, 200.3812255859, 218.9411010742, 296.9154663086, 322.505065918, 317.0376281738, 387.0394592285, 260.8998718262, 215.0838012695, 258.1476745605, 293.5739135742, 356.7827758789, 336.5364685059, 389.7213134766, 435.8968200684, 437.4681396484, 469.1687927246, 438.4254150391, 376.1798400879, 301.3265380859, 236.1938018799, 192.6454620361, 177.4991607666, 206.853012085, 194.4377593994, 177.7677764893, 179.1735992432, 212.2264099121, 254.1800994873, 304.6466369629, 328.4346923828, 345.8364562988, 395.5526123047, 390.5504455566, 344.0000915527, 380.604675293, 385.8461608887, 453.7958068848, 475.8930053711, 385.1182250977, 417.3621520996, 375.2295227051, 317.6090698242, 342.6000671387, 277.7500610352, 225.1594390869, 183.4650421143, 218.7111053467, 405.0863647461, 296.3379516602, 199.1778869629, 207.4179992676, 211.3324737549, 265.0559997559, 341.9406738281, 389.5640563965, 350.919708252, 305.4238891602, 315.8365478516, 385.5753173828, 336.9583129883, 368.8839111328, 371.2923278809, 346.3106689453, 333.146484375, 340.0497436523, 327.025177002, 304.9128723145, 257.4847412109, 234.903503418, 210.3008422852, 185.0681304932, 179.7093811035, 157.9539031982, 167.1268768311, 235.3637542725, 276.5788269043, 300.407409668, 312.2317810059, 338.1324462891, 299.9647521973, 345.9219360352, 376.2847900391, 343.0511474609, 352.0422363281, 360.9456481934, 404.5635070801, 397.1672058105, 387.6777038574, 366.3960571289, 357.4066772461, 370.799621582, 314.0420227051, 320.897277832, 268.7315063477, 201.2974243164, 186.1266937256, 167.2450408936, 165.0270233154, 201.72996521, 277.8293151855, 305.4604492188, 364.5008850098, 382.7911682129, 385.8812866211, 399.5359802246, 441.8927307129, 339.0648803711, 408.8568725586, 400.6572875977, 474.7400817871, 387.4187927246, 355.1072387695, 377.7640380859, 378.6539001465, 406.7875366211, 381.3981628418, 268.9311523438, 247.4192199707, 182.9102935791, 156.2179718018, 161.274017334, 157.3218841553, 165.0180358887, 181.5453186035, 273.3276062012, 398.5032348633, 466.3544006348, 422.3029785156, 410.8617858887, 511.8398132324, 591.434753418, 511.3917541504, 436.4229736328, 413.8105773926, 417.5408630371, 365.1447753906, 373.088470459, 380.3082275391, 312.5768127441, 280.3031921387, 250.162689209, 273.5773620605, 223.8459625244, 186.8936767578, 172.2312011719, 174.1859588623, 188.6076507568, 214.8915557861, 274.6231384277, 309.2451171875, 330.6602783203, 390.279876709, 365.0903625488, 455.4325866699, 488.8755187988, 376.1844482422, 400.5021362305, 373.1433410645, 423.2072143555, 396.4273681641, 399.9585571289, 433.6717224121, 319.8292541504, 272.5169372559, 230.1554107666, 220.4427490234, 167.6572875977, 149.6597290039, 178.0427703857, 194.6876983643, 188.9337310791, 219.6868896484, 248.2755889893, 291.3311462402, 278.363067627, 338.5199890137, 292.8223876953, 309.0755310059, 287.0198059082, 294.846496582, 380.5239257812, 413.3525085449, 442.7448425293, 342.206817627, 427.8743896484, 317.5855407715, 283.3768615723, 237.4994812012, 178.1315612793, 177.1606750488, 159.8001708984, 128.0061187744, 114.9944152832, 135.9802398682, 160.4488677979, 177.419418335, 218.6238250732, 315.5762329102, 414.7580566406, 328.4544067383, 275.7543945312, 285.8541870117, 332.6064453125, 330.3910827637, 350.3234863281, 302.9675598145, 322.27734375, 330.7619018555, 304.2823486328, 327.0096740723, 307.7326965332 ]

[ 3036 ]

"2013-11-01T00:00:00"

[ 321.6825256348, 205.4147186279, 209.203125, 232.4621582031, 176.0347442627, 174.8106689453, 185.0682830811, 212.887588501, 233.8401947021, 329.6787109375, 349.6583557129, 285.891418457, 362.7976074219, 285.9529724121, 308.565032959, 503.1110534668, 409.6374816895, 340.5844116211, 424.2740478516, 433.5502624512, 329.8208618164, 433.768371582, 349.023651123, 309.1051330566, 235.7557067871, 242.7416534424, 187.3670349121, 169.4921112061, 156.4654998779, 147.3251800537, 135.2875061035, 183.5350799561, 206.8021240234, 266.2739257812, 277.1282348633, 277.567779541, 268.0899963379, 385.568939209, 371.9136657715, 308.511932373, 260.7750549316, 304.9184875488, 386.8094482422, 285.0173950195, 296.6726074219, 300.4847717285, 331.7604675293, 248.2403564453, 321.0186462402, 209.1607513428, 197.3571166992, 206.4379730225, 189.6488647461, 166.9704742432, 179.8499145508, 187.8769073486, 187.6311035156, 253.1100769043, 351.4582519531, 405.5887145996, 329.1462402344, 274.807800293, 329.1502990723, 322.2674560547, 285.325958252, 445.2327270508, 464.6559143066, 460.8013000488, 395.0330200195, 524.818359375, 412.0643310547, 336.3950500488, 259.7633056641, 203.7702026367, 187.4772186279, 151.5899200439, 152.3993682861, 155.2283172607, 192.8382263184, 317.9843444824, 359.1942138672, 337.115020752, 327.6387634277, 321.2041625977, 309.1667480469, 374.274810791, 409.1215209961, 379.8529052734, 393.7948303223, 381.1021728516, 457.6143493652, 479.8512573242, 552.7745361328, 739.3216552734, 441.2215270996, 388.1311950684, 304.3687133789, 230.4746856689, 204.8580627441, 174.53515625, 154.2077941895, 159.9618835449, 205.8092498779, 324.7052612305, 360.5149536133, 421.4274291992, 356.1518554688, 392.7420654297, 394.5018920898, 369.3634338379, 336.0614624023, 335.2604980469, 285.7651367188, 411.6400146484, 591.0189819336, 474.7778320312, 408.7055358887, 445.8571166992, 401.952331543, 384.8917236328, 330.0093994141, 321.2940673828, 234.145324707, 197.7974090576, 191.9951019287, 212.8548126221, 282.8067016602, 332.7329101562, 384.494140625, 407.390838623, 345.4930419922, 351.4441833496, 316.4278564453, 324.3221435547, 285.074005127, 274.0946044922, 331.3920288086, 467.7359313965, 468.6292419434, 464.4148254395, 423.4224853516, 405.574798584, 426.100769043, 403.6930847168, 316.9942626953, 276.2070617676, 234.7326049805, 209.7045593262, 193.9924163818, 194.5419769287, 226.4442749023, 398.6606445312, 370.3247070312, 370.2670898438, 367.782043457, 375.6485595703, 354.8529052734, 377.6652832031, 387.1846008301, 290.1379394531, 335.8745117188, 352.3172912598, 397.8583984375, 466.9658203125, 526.6302490234, 378.2204589844, 390.1459350586, 342.3118591309, 315.7106018066, 234.4573974609, 177.9309844971, 175.6312561035, 152.7883911133, 145.3589172363, 176.5089263916, 272.7024230957, 364.4254150391, 327.9539794922, 326.5247802734, 314.1428222656, 336.6642456055, 354.8840942383, 325.8933410645, 338.9332580566, 368.6524963379, 437.921081543, 468.046081543, 443.1398010254, 444.4111633301, 422.9802246094, 410.9899902344, 347.3801269531, 299.0330505371, 238.8050384521, 210.3594207764, 185.7051086426, 168.7560272217, 168.9745330811, 176.0727844238, 223.8045654297, 283.108581543, 315.1412353516, 373.7291564941, 452.1049499512, 447.5288085938, 414.2145996094, 432.9811706543, 354.9261474609, 370.1285400391, 337.9857177734, 420.1717834473, 403.6831359863, 370.8453063965, 376.2219543457, 376.9264526367, 291.9671630859, 236.1104278564, 281.7732849121, 236.0463562012, 172.7385253906, 187.3473510742, 149.996887207, 144.9293060303, 183.7433166504, 194.4954681396, 243.5305786133, 276.3562011719, 334.7720336914, 370.4675292969, 323.9131774902, 387.2048034668, 392.239654541, 401.9386291504, 402.8833312988, 404.9703063965, 395.372467041, 426.5336303711, 441.9038085938, 435.6831665039, 371.4200439453, 279.382232666, 268.9762878418, 230.8492279053, 226.3013000488, 191.4122467041, 181.0803070068, 209.7773895264, 341.0619506836, 482.2139892578, 341.3832702637, 463.9432678223, 290.1937561035, 364.698425293, 414.216583252, 362.2943115234, 447.5810241699, 328.2355651855, 415.1016845703, 503.8079223633, 508.7180786133, 397.6918029785, 385.0141296387, 500.1610412598, 328.3063964844, 268.067779541, 215.8819885254, 243.3221740723, 188.1036071777, 166.6316986084, 145.122756958, 189.641494751, 337.157989502, 329.9885864258, 333.9781799316, 368.4966430664, 384.4188232422, 582.4721679688, 385.2863464355, 310.140411377, 326.8756408691, 292.9906616211, 490.1065368652, 447.3932189941, 435.9064331055, 508.8666381836, 486.737701416, 422.4931335449, 360.0008239746, 373.789642334, 287.0828552246, 217.4234924316, 175.2278747559, 171.7198486328, 208.7259063721, 212.7132568359, 321.7826538086, 395.2980041504, 430.8402099609, 415.8551635742, 392.6565856934, 377.1815795898, 341.0166015625, 308.4320373535, 300.0416259766, 295.7223205566, 419.7159423828, 403.7958374023, 371.9191589355, 424.9169921875, 461.7507324219, 456.7101135254, 398.0543823242, 289.2881774902, 258.861328125, 254.1231689453, 224.4369659424, 183.8347167969, 184.0949707031, 215.7927093506, 366.090423584, 425.3418579102, 393.8783874512, 362.9868469238, 356.1231079102, 388.1249084473, 389.9089660645, 376.3448791504, 410.216003418, 308.7362670898, 447.571685791, 419.9660644531, 482.2983093262, 469.3409118652, 546.4273681641, 430.2768249512, 519.3342895508, 364.4981384277, 366.5147399902, 266.0841674805, 220.599395752, 196.5090637207, 184.0808105469, 228.7678375244, 380.7382202148, 431.225189209, 420.4844055176, 415.5467224121, 352.4202575684, 402.897277832, 463.5559387207, 385.8558349609, 343.451385498, 339.4004211426, 448.3982849121, 602.2687988281, 521.0608520508, 501.4117126465, 392.6351623535, 399.8361206055, 427.4627990723, 345.0788879395, 254.3193817139, 224.0771179199, 187.8506011963, 178.3673248291, 214.4687194824, 250.3296356201, 264.2981262207, 268.813293457, 421.8794555664, 367.1713867188, 423.3363342285, 343.751739502, 347.8694152832, 388.9189453125, 431.3203735352, 343.6058959961, 295.814453125, 335.127532959, 331.135559082, 416.7621765137, 387.6435546875, 315.526184082, 337.8297729492, 300.2524719238, 301.8578186035, 270.2998352051, 290.146484375, 215.6281433105, 207.2007446289, 194.3580322266, 204.2400360107, 248.8578948975, 317.1792297363, 339.4359741211, 301.9001159668, 315.479309082, 376.2225952148, 395.116394043, 389.3930358887, 408.9513549805, 418.7504272461, 388.3522033691, 418.0907592773, 457.4877624512, 410.783996582, 447.9576416016, 391.524017334, 308.2260131836, 228.3912353516, 197.1277160645, 196.0568847656, 184.9614562988, 167.454498291, 179.4123077393, 313.8473510742, 382.5743713379, 350.8263244629, 333.8098754883, 391.7049255371, 347.8308105469, 342.9868774414, 340.1296081543, 375.4071350098, 296.367980957, 383.4813232422, 571.5376586914, 402.9668273926, 419.941619873, 398.8038024902, 352.5739440918, 336.9990844727, 300.5756225586, 241.8460235596, 233.1392211914, 247.6138153076, 158.3679656982, 150.6121063232, 177.9710998535, 264.0231323242, 408.0926208496, 359.714630127, 358.8054199219, 324.1585388184, 365.7727661133, 405.0664367676, 355.5950927734, 302.9689025879, 366.0540466309, 413.6819458008, 405.9850769043, 400.8285217285, 541.1958007812, 576.6538696289, 489.1248168945, 347.3465576172, 341.863494873, 213.8855895996, 220.3477478027, 184.4670715332, 159.3833618164, 172.0320739746, 195.1478729248, 295.7149047852, 349.6804199219, 355.5367431641, 362.0560302734, 320.5263366699, 404.788269043, 714.0619506836, 317.3791809082, 292.3891296387, 341.0438232422, 431.4455566406, 553.825378418, 515.9791870117, 487.2554626465, 415.6568908691, 396.9096984863, 293.0099487305, 310.3395996094, 267.1508789062, 260.2971191406, 216.2487182617, 207.4324798584, 172.9772338867, 184.6731109619, 282.819152832, 376.8335571289, 339.0750427246, 318.8946533203, 366.1856079102, 377.797088623, 344.5158081055, 346.4321289062, 310.1633911133, 394.6875610352, 419.721282959, 381.9384765625, 520.3209838867, 484.6553344727, 503.6558227539, 513.9513549805, 410.6342773438, 473.2817382812, 239.642288208, 210.3070831299, 183.3621520996, 175.0987091064, 175.677154541, 222.3944549561, 336.3335266113, 352.1301269531, 376.444732666, 380.5609130859, 315.9488220215, 323.3403015137, 367.320098877, 369.0877380371, 402.9541015625, 430.1826782227, 403.3785095215, 411.4567260742, 447.278137207, 389.1418151855, 464.9610900879, 422.2962036133, 484.2959594727, 393.8294067383, 748.1098022461, 360.3535461426, 288.8487854004, 256.9983215332, 237.2638244629, 244.940246582, 327.943572998, 327.5335083008, 336.0654907227, 353.1383361816, 385.0447692871, 389.9347229004, 356.0161132812, 397.7586364746, 378.9606323242, 371.578704834, 435.4598693848, 627.9270019531, 424.7602233887, 364.6029052734, 450.3024902344, 394.6952209473, 318.2973632812, 316.9131774902, 257.6348571777, 250.9379119873, 214.5029602051, 232.4649047852, 237.7689666748, 210.9503479004, 222.8794403076, 214.4404296875, 254.693572998, 326.8023986816, 349.0536193848, 326.9442443848, 354.655090332, 396.1987915039, 430.5640563965, 429.7849121094, 501.2144470215, 550.3178100586, 484.4286499023, 465.330871582, 477.4334106445, 434.968963623, 462.5835571289, 296.9230041504, 284.2313537598, 244.228515625, 231.853012085, 215.9911804199, 234.5750274658, 251.0659790039, 351.4427185059, 379.378692627, 318.5914306641, 324.7281188965, 284.8935546875, 294.9266662598, 461.3212890625, 319.6157226562, 286.4985351562, 346.823638916, 320.2877502441, 379.2534484863, 408.9723510742, 381.9010314941, 454.2023010254, 385.5776977539, 331.3583679199, 296.7038574219, 244.8695373535, 214.4920196533, 197.4124298096, 177.9437408447, 175.9478759766, 200.5378723145, 268.8413085938, 340.3171081543, 375.669921875, 355.0269775391, 325.199432373, 316.4395751953, 290.3735961914, 253.1895141602, 232.160736084, 275.7654724121, 341.9455871582, 422.0263671875, 417.9375, 390.9885559082, 391.0631713867, 396.1146240234, 321.803527832, 247.3235321045, 194.4443664551, 183.345413208, 175.7408447266, 165.3064117432, 171.0706329346, 196.9233703613, 262.0966491699, 294.4172668457, 286.4768676758, 255.8873138428, 322.2943725586, 352.3369750977, 267.495513916, 286.2854309082, 568.0269165039, 348.1366577148, 402.6996154785, 481.966217041, 440.4748535156, 404.3749694824, 465.7694702148, 420.0633544922, 382.7308044434, 282.1743469238, 208.2607269287, 213.3701019287, 209.3300018311, 208.8531494141, 199.6213989258, 209.2745361328, 283.4011535645, 353.7489929199, 353.5905761719, 293.2608032227, 277.2393493652, 239.8896179199, 272.3075256348, 294.6947937012, 299.0354309082, 299.1110839844, 343.3034057617, 364.7025756836, 421.149810791, 433.3985290527, 473.5993652344, 483.8166809082, 328.7077941895, 287.6493530273, 275.4247741699, 227.9588928223, 221.2211608887, 205.3341064453, 195.1198730469, 217.1767883301, 294.7159118652, 356.5025634766, 330.8729553223, 321.4945068359, 291.7919616699, 246.9113922119, 325.6560668945, 307.3374938965, 315.3049316406, 313.3511352539, 392.0810546875, 388.9158630371, 450.8227539062, 444.5220336914, 447.0762634277, 356.313873291, 342.8895568848, 261.8479309082, 228.1202545166, 206.4398193359, 216.6022033691, 214.6149139404, 206.9208068848, 186.7671356201, 209.2085113525, 250.3218078613, 328.7723083496, 361.0998535156, 407.2438049316, 296.5547790527, 450.9434204102, 405.737487793, 357.6044006348, 351.0415649414, 419.8889160156, 374.0432128906, 445.8404846191, 387.9192810059, 383.641204834, 350.4674377441, 338.5155029297, 292.0373535156, 272.4396972656, 251.7078704834, 215.3448638916, 194.6723937988, 173.2479858398, 182.4537963867, 211.9950256348, 248.0066375732, 323.7763671875, 367.905456543, 304.7430419922, 310.1326293945, 318.0254516602, 330.4766235352, 286.9890136719, 361.2315673828, 382.5616760254, 359.3089599609, 485.9768371582, 449.1662597656, 435.3081054688, 393.3310852051, 325.7713317871, 253.5718078613, 259.938293457, 231.6505584717, 201.3224334717, 162.4105987549, 149.1146240234, 218.2777709961, 332.1742858887, 361.1738891602, 371.859588623, 314.1184997559, 270.3218688965, 282.7131958008, 274.5636901855, 306.4880065918, 277.480682373, 336.3516235352, 389.723449707, 390.1764831543, 431.5437316895, 417.9865112305, 444.0571289062, 410.9328918457, 1124.3278808594, 307.3177185059, 256.940826416, 228.1895904541, 237.0158233643, 232.3256835938, 224.3130340576, 213.6184234619, 298.3527526855, 357.1775817871, 320.455657959, 316.7027893066, 310.91015625, 296.3350830078, 314.4983520508, 287.1895141602, 270.2948913574, 293.2637329102, 320.4318237305, 417.0704345703, 400.369354248, 390.2807922363, 389.1952209473, 376.1279602051, 450.7515258789, 288.0809936523, 322.9920043945, 234.5309448242, 240.104675293, 193.3019714355, 206.6715240479, 224.2154083252, 313.1544799805, 360.687286377, 333.2959899902, 306.5472412109, 311.5891723633, 377.7948608398, 349.2345581055, 288.2317504883, 273.4024047852, 298.4971313477, 337.5039672852, 422.3633422852, 423.2654418945, 407.915802002, 437.5895996094, 401.2216491699, 353.7485656738, 311.1463317871, 305.7837219238, 280.8863525391, 264.0910644531, 214.0626373291, 204.3444824219, 191.2517547607, 293.7438354492, 336.5600891113, 336.441192627, 276.4045410156, 280.9481201172, 266.979675293, 247.4441223145, 250.6315460205, 248.0878601074, 288.2378540039, 340.2098693848, 365.9396057129, 376.9830627441, 432.3858642578, 456.2926330566, 402.2031860352, 376.3544921875, 266.4108886719, 272.8482666016, 208.0728302002, 182.9922485352, 174.442489624, 170.7250976562, 186.6133117676, 279.5166015625, 336.0899658203, 299.3734436035, 266.8844299316, 294.4335327148, 270.7147216797, 394.4703674316, 324.8971557617, 243.7108154297, 307.213470459, 371.0955200195, 452.8244628906, 431.1721191406, 458.0552368164, 444.5654907227, 365.4889526367, 304.445098877, 264.157989502, 239.9032897949, 550.6216430664, 274.8101806641, 234.2977752686, 158.6011810303, 143.0629119873, 148.7914276123, 221.8120269775, 317.2549133301, 328.5426635742, 432.4847412109, 356.0511474609, 330.9034118652, 503.3634643555, 350.5852661133, 300.3184204102, 343.3481445312, 335.3937988281, 344.3861083984, 358.3347167969, 347.7569274902, 318.3210449219, 282.5464782715, 231.2499084473, 254.8819885254, 233.6343383789, 170.6688079834, 132.5879821777, 119.8254470825, 138.648651123, 130.5042724609, 173.728805542, 243.2273712158, 275.625579834, 334.3215942383, 312.1569519043, 351.2969360352, 355.5061645508, 349.58203125, 314.6698303223, 320.8369445801, 410.883972168, 315.4862365723, 354.1541442871, 488.3425292969, 321.6991882324, 295.7958679199, 248.7190704346, 241.6764831543, 179.4425506592, 156.6036987305, 143.8349151611, 145.6088867188, 167.8883056641, 261.3916015625, 321.4555053711, 406.5689697266, 332.2323608398, 304.3948669434, 321.7470092773, 308.7613220215, 336.8344116211, 298.983001709, 307.0596313477, 348.5906677246, 479.1083679199, 599.278137207, 532.629699707, 493.6351928711, 464.058380127, 383.8923950195, 309.9797058105, 218.8188323975, 242.5281829834, 265.6016235352, 199.6513671875, 180.6464233398, 296.9584960938, 339.5400390625, 440.0838317871, 386.2794799805, 296.4393310547, 345.5974121094, 335.8741760254, 328.3715820312, 285.7339172363, 304.2066650391, 395.3473510742, 405.5853881836, 504.3614807129, 523.9858398438, 516.3295898438, 592.2001953125, 567.6417236328, 441.2440490723, 366.961151123, 337.1029052734, 250.4936218262, 195.7386474609, 197.7026367188, 189.6872711182, 223.0913696289, 422.0556945801, 466.3247680664, 363.2106933594, 320.1491394043, 317.6801757812, 309.565612793, 317.5988769531, 363.4320373535, 353.4762268066, 361.2733764648, 375.352935791, 464.4956359863, 439.0503234863, 527.7708740234, 518.7476806641, 489.7053527832, 385.7723999023, 325.345916748, 287.7537231445, 316.798828125, 266.1551208496, 236.8485107422, 174.2780761719, 224.7850952148, 310.3201904297, 437.2086181641, 483.1324157715, 400.8366088867, 360.3532104492, 329.0784912109, 352.1508789062, 394.0169372559, 361.083770752, 391.4189147949, 507.7174377441, 479.8336486816, 590.0750732422, 547.6362304688, 500.2928161621, 533.2215576172, 543.9666137695, 385.7928771973, 331.4944152832, 255.0374908447, 201.6914978027, 186.239440918, 199.9440307617, 227.1483764648, 388.008392334, 434.8008422852, 374.1234436035, 418.7167053223, 330.5055541992, 286.1710510254, 340.6936645508, 312.076965332, 321.8218994141, 300.9313354492, 338.6673583984, 458.8056335449, 453.8885803223, 382.7952880859, 414.3953552246, 373.4069824219, 354.4589233398, 279.8815917969, 276.4263916016, 232.3630523682, 197.1040802002, 158.7847442627, 149.704788208, 163.6059112549, 195.2581481934, 226.0311889648, 261.5495300293, 277.2662658691, 304.5989685059, 315.7679443359, 342.2259521484, 324.2972412109, 293.0185852051, 322.8816833496, 384.9795837402, 380.2436218262, 358.9434814453, 394.7657470703, 418.8780517578, 388.6260070801, 330.0474243164, 286.5750427246, 237.8132476807, 225.5783081055, 190.637512207, 193.3098907471, 187.1387481689, 189.3728179932, 220.0854797363, 270.9483337402, 351.5940551758, 328.9486694336, 368.7685241699, 378.8969116211, 305.9431762695, 324.0471801758, 409.1323547363, 450.0574951172, 354.1007385254, 390.0077514648, 385.1897888184, 409.7800598145, 461.122253418, 371.6840515137, 370.7484741211, 329.5045166016, 274.2900390625, 206.62109375, 185.5166015625, 172.8433380127, 164.5859222412, 188.4675598145, 291.9878234863, 418.1312561035, 359.9401550293, 304.0528869629, 304.9463500977, 319.938079834, 300.7906494141, 311.516204834, 245.6068572998, 338.4559936523, 381.5543212891, 447.9517822266, 449.7717895508, 389.845703125, 391.3748779297, 393.3106384277, 352.3701171875, 297.2829284668, 255.1201477051, 229.4911804199, 237.7444000244, 178.2596282959, 168.1900787354, 179.42918396, 279.7514953613, 324.6191711426, 326.0541992188, 255.4379119873, 265.2740783691, 309.3287658691, 353.1177978516, 264.3942871094, 276.8253479004, 357.7150878906, 331.9120788574, 393.9088745117, 466.2087097168, 471.9093933105, 538.3062133789, 483.6059570312, 342.658996582, 287.720489502, 243.0831451416, 199.7095031738, 183.0938262939, 160.5285491943, 179.0874481201, 215.8063812256, 297.0781860352, 365.557800293, 301.6002807617, 307.9941711426, 319.0603637695, 306.1725463867, 328.1969299316, 290.6581420898, 327.7087097168, 297.6184692383, 395.5876159668, 426.8722229004, 425.8504638672, 390.7884521484, 445.6705627441, 466.0506591797, 351.6179199219, 272.2983093262, 237.2414703369, 210.7864074707, 188.3439788818, 178.9427490234, 183.3359069824, 201.062286377, 298.5760498047, 362.0497131348, 368.1863708496, 301.5782470703, 294.8881530762, 301.5588684082, 331.5624694824, 298.7597351074, 278.2055969238, 271.8741455078, 342.7883911133, 425.6670532227, 409.6442260742, 362.7810668945, 438.453338623, 382.1691894531, 366.3087158203, 296.8339538574, 243.6206512451, 192.4436950684, 202.7168273926, 186.5793304443, 169.0668334961, 192.0394592285, 272.1293334961, 377.1734619141, 332.7305908203, 335.3177185059, 315.3137207031, 296.6948547363, 363.8981018066, 385.1411132812, 392.7460327148, 419.2593078613, 431.8292236328, 580.1306152344, 475.2032775879, 516.5383300781, 501.1818237305, 419.6763916016, 354.9239196777, 334.5205688477, 287.3874206543, 294.8752746582, 249.9911804199, 241.6370239258, 198.1630554199, 200.0247192383, 224.4893035889, 269.7541809082, 332.3651428223, 306.9414978027, 318.6317138672, 332.0934753418, 320.2835998535, 331.7130737305, 326.8748168945, 283.3018188477, 386.3415222168, 337.455657959, 373.8797912598, 374.662322998, 399.1358947754, 350.4151611328, 336.598449707, 287.6436462402, 255.646774292, 249.2231445312, 237.3041534424, 251.1504516602, 235.1560668945, 250.5685119629, 241.5091400146, 219.6862792969, 283.5217590332, 362.3670654297, 361.1153869629, 349.0220336914, 280.7954406738, 310.1139221191, 307.3776550293, 298.8539733887, 318.5436706543, 334.4331054688, 315.4374694824, 312.1848144531, 338.1790161133, 328.5605163574, 295.3620910645, 298.4023742676, 239.3850402832, 237.3595275879, 216.8709869385, 195.4025268555, 194.6056671143, 202.841506958, 240.0451660156, 288.5848388672, 311.9278869629, 293.1932678223, 277.9651489258, 296.527130127, 281.6757507324, 275.1096801758, 303.6822814941, 303.5419311523, 312.3398132324, 318.0578308105, 416.2704467773, 447.4563903809, 407.2160339355, 396.3715209961, 317.6906738281, 260.8236999512, 226.1738891602, 214.0855712891, 189.6486053467, 171.7282714844, 177.4248962402, 182.0291900635, 207.0738677979, 244.4120025635, 274.9136352539, 300.8661499023, 328.0557250977, 335.6475524902, 351.8059692383, 453.4379882812, 375.3734130859, 351.1330871582, 401.2126464844, 389.806854248, 426.5731506348, 406.9793701172, 414.4844970703, 423.2852783203, 385.2863464355, 351.5873718262, 328.3354797363, 235.9055328369, 235.4470214844, 186.2794342041, 195.7492218018, 178.0395355225, 166.6289672852, 180.3153533936, 246.83203125, 276.3150634766, 354.97265625, 339.8056640625, 324.1378479004, 377.2427368164, 383.6064758301, 329.7918395996, 411.228729248, 438.0723266602, 363.3363342285, 307.9978637695, 326.6741027832, 314.5637817383, 279.8511657715, 242.9471740723, 214.8879852295, 183.4572906494, 159.4528961182, 153.1338348389, 155.3318328857, 169.9200286865, 200.2069702148, 216.1016693115, 336.861114502, 276.6667480469, 311.6120605469, 332.3609619141, 320.7770690918, 397.250793457, 389.0706176758, 373.2750549316, 410.8881530762, 384.5237121582, 388.2612915039, 370.7663879395, 371.5107421875, 308.9144897461, 304.7718200684, 281.4812316895, 197.4144287109, 179.4173736572, 172.184387207, 173.8729095459, 184.5960693359, 218.0510406494, 208.2940063477, 250.4331207275, 279.4872131348, 299.4855041504, 302.3325805664, 318.8363647461, 272.9753723145, 306.3172912598, 298.8895568848, 318.1516418457, 276.6885986328, 314.0808410645, 312.1434326172, 337.2536315918, 326.3624267578, 299.7063903809, 269.3924560547, 207.6742095947, 212.0956878662, 177.9331054688, 131.3299407959, 121.6882247925, 115.7674179077, 137.3777313232, 127.0227737427, 150.0026855469, 237.7466430664, 282.6199951172, 355.5839538574, 314.5352783203, 288.9007873535, 314.4833374023, 349.5776367188, 299.9814147949, 279.3031005859, 333.9535217285, 381.9561157227, 378.8350219727, 353.5155944824, 366.4635314941, 324.9085083008 ]

[ 3037 ]

"2013-11-01T00:00:00"

[ 321.0207214355, 191.1797027588, 201.0297088623, 228.7888183594, 166.5546722412, 168.7933197021, 179.0910491943, 205.0592498779, 222.0729064941, 315.2002563477, 334.452545166, 263.2638549805, 352.8093566895, 261.5292358398, 292.0592041016, 509.5985107422, 396.6866760254, 326.0864868164, 412.3571472168, 429.8185119629, 317.9147644043, 430.2662353516, 346.5411682129, 305.3502502441, 226.1587677002, 233.7138214111, 179.9865112305, 160.2864837646, 147.7501220703, 137.0046539307, 121.8945388794, 171.1164245605, 194.7615203857, 254.7851715088, 254.3374481201, 262.8442687988, 252.5746917725, 379.2253112793, 365.9624023438, 292.9828186035, 240.0946350098, 291.498840332, 380.5684814453, 264.2156066895, 268.1888427734, 271.3511047363, 301.7684326172, 223.8919677734, 308.0365905762, 203.7160644531, 196.1047058105, 205.9547119141, 188.9410552979, 163.8683166504, 179.0910491943, 185.3592376709, 180.4342346191, 244.0115509033, 338.5665588379, 399.8489379883, 315.2283935547, 260.1297607422, 315.7887573242, 308.681427002, 270.9033813477, 447.3362121582, 468.7708129883, 464.293548584, 384.5980224609, 523.0021972656, 394.9239196777, 325.9738769531, 252.5183868408, 196.1047058105, 181.7774200439, 137.900100708, 141.0341949463, 141.0341949463, 180.4342346191, 303.5874938965, 328.7446899414, 300.5097045898, 286.6582946777, 270.0360717773, 265.9501953125, 330.9270324707, 386.4170837402, 361.316192627, 384.5980224609, 367.1929626465, 440.2570495605, 476.8299255371, 553.4758300781, 763.0686645508, 443.6980895996, 385.1302185059, 297.7951965332, 220.7297210693, 202.3728790283, 169.2410430908, 147.3023834229, 154.9137573242, 199.6865234375, 311.2270202637, 325.6387634277, 377.0992736816, 314.9214477539, 356.8952331543, 350.6270446777, 330.4229736328, 312.9616088867, 320.1252441406, 265.9501953125, 398.0298461914, 586.1036376953, 466.3378601074, 394.0003051758, 435.6671447754, 394.7296142578, 387.7602844238, 332.8023986816, 323.7915344238, 230.6078796387, 191.1797027588, 186.2546844482, 208.6410675049, 280.2774963379, 315.704284668, 356.0560913086, 360.8684692383, 308.9602050781, 309.9682922363, 271.8269958496, 268.3577880859, 251.9044952393, 246.3909759521, 315.7605895996, 457.7747192383, 458.5293884277, 452.2048950195, 407.4321289062, 392.7134399414, 420.416229248, 397.5821228027, 317.438873291, 277.1434020996, 231.475189209, 203.2683410645, 187.597869873, 187.597869873, 218.4910736084, 387.2843933105, 343.0156860352, 335.0410461426, 328.2688293457, 347.9688415527, 322.3920593262, 348.053314209, 367.5843811035, 274.9047546387, 318.0274047852, 338.0625, 378.3861694336, 455.00390625, 509.6829833984, 362.6875305176, 383.7588806152, 330.5074462891, 307.5888671875, 229.236541748, 167.0024108887, 163.8683166504, 138.7955627441, 132.0796508789, 157.1523895264, 250.3078918457, 335.404296875, 290.183807373, 288.840637207, 274.0093078613, 296.4238586426, 317.6078186035, 292.9546508789, 318.9791564941, 350.6270446777, 425.8171386719, 457.1580505371, 425.4257202148, 429.4552612305, 406.1734313965, 403.9910888672, 338.5102539062, 290.6033935547, 230.1320037842, 207.7456207275, 182.2251434326, 163.4205780029, 162.5251312256, 170.5842285156, 209.0888061523, 273.1701660156, 305.7979736328, 350.2074584961, 450.4984741211, 445.0412597656, 410.6225585938, 424.1388549805, 343.9111328125, 345.2261657715, 321.9724731445, 406.5366821289, 394.0003051758, 360.1419372559, 365.8497924805, 366.2693481445, 282.9638671875, 226.6064910889, 278.4865722656, 230.1320037842, 162.0773925781, 180.8819580078, 141.0341949463, 135.6614685059, 176.4046783447, 182.7573394775, 226.6627960205, 256.2128295898, 322.8397827148, 353.3134155273, 301.9092102051, 376.5952453613, 375.6716308594, 381.4639282227, 377.5188598633, 390.1397094727, 377.0711364746, 416.9188842773, 432.5893554688, 436.3119506836, 367.2492675781, 276.3605651855, 267.4060058594, 228.4537200928, 220.8423461914, 185.471862793, 174.7263946533, 198.9036865234, 328.7446899414, 459.5374755859, 285.3432922363, 436.6188964844, 243.7327728271, 330.087890625, 366.3538208008, 328.6883850098, 441.01171875, 319.3142700195, 404.4669799805, 494.3757629395, 498.8811950684, 386.8648376465, 372.0616455078, 506.8558349609, 316.095703125, 257.9192810059, 204.6396789551, 233.7138214111, 176.4046783447, 154.9137573242, 131.6319274902, 178.6433258057, 326.8693237305, 297.8233337402, 292.8701782227, 323.7352294922, 338.1469726562, 544.1298217773, 343.9674377441, 291.7240905762, 308.1773986816, 263.8241882324, 479.5726013184, 433.9606933594, 424.0262145996, 507.9483642578, 482.3434448242, 415.1561279297, 346.5411682129, 370.7184753418, 288.7843322754, 210.8797149658, 168.3455810547, 164.7637634277, 204.6115264893, 207.2978973389, 306.6934204102, 361.0655517578, 408.0206604004, 372.117980957, 358.3228759766, 346.5411682129, 310.3315429688, 273.6741943359, 271.407409668, 280.3619689941, 402.5916137695, 387.061920166, 355.5520324707, 398.058013916, 460.7680358887, 466.5321960449, 401.6679992676, 278.9342956543, 257.8911132812, 255.2047424316, 222.9683532715, 179.9865112305, 177.3001403809, 205.9828643799, 355.1324768066, 390.5592651367, 361.4851379395, 333.7823181152, 320.7137756348, 346.9889221191, 343.4634094238, 346.2060852051, 407.0688781738, 290.2401123047, 431.6375732422, 393.1329956055, 464.4906311035, 459.8725891113, 540.4916992188, 426.6844177246, 529.6618041992, 365.8216247559, 370.7184753418, 263.2638549805, 214.0138092041, 190.7319641113, 176.8524169922, 220.2819976807, 372.5938415527, 414.1762084961, 391.8179931641, 393.1329956055, 324.1829528809, 375.8124084473, 439.7811584473, 367.2492675781, 323.093170166, 317.9710693359, 433.4848022461, 605.8036499023, 512.6762695312, 489.8140258789, 372.5093688965, 385.4934692383, 426.2366943359, 346.5411682129, 252.0706481934, 220.7297210693, 181.3296813965, 171.479675293, 213.118347168, 247.1456451416, 258.3388366699, 257.4715270996, 415.9389648438, 355.9434509277, 421.33984375, 328.7165527344, 333.1938171387, 377.9102783203, 424.9498291016, 323.1495056152, 276.2479553223, 312.9897766113, 314.389251709, 405.2498168945, 372.0898132324, 298.6343383789, 332.6616210938, 280.7252197266, 303.5593261719, 273.113861084, 294.157043457, 214.4615325928, 205.9547119141, 191.6274261475, 201.0297088623, 242.6683654785, 313.8570556641, 335.012878418, 293.4023742676, 304.1196899414, 365.4583740234, 381.9398193359, 379.8138122559, 378.4143066406, 399.4293518066, 374.3284606934, 407.9080200195, 449.6874694824, 396.2389526367, 429.3707885742, 381.4639282227, 306.6934204102, 224.3115386963, 190.7319641113, 190.2842407227, 178.6433258057, 158.4955749512, 168.3455810547, 300.0056762695, 353.369720459, 307.6170349121, 282.9638671875, 343.8548278809, 301.8810424805, 291.9465637207, 312.5701904297, 351.9420776367, 265.9783630371, 362.2679748535, 560.1354370117, 381.0443725586, 396.2952575684, 392.2938537598, 347.8843688965, 331.3747558594, 297.8233337402, 233.7138214111, 228.3410949707, 247.1456451416, 151.3319396973, 141.0341949463, 164.3160400391, 240.4578857422, 366.3819885254, 317.4952087402, 317.5233459473, 279.1314086914, 315.6479797363, 373.4048461914, 331.8787841797, 280.3619689941, 343.0719909668, 394.9239196777, 384.1784667969, 384.6261901855, 536.9661865234, 572.6436157227, 489.9548034668, 338.6228637695, 335.8238830566, 203.2683410645, 212.6706237793, 176.8524169922, 151.3319396973, 164.7637634277, 184.4637756348, 274.5133361816, 316.6278991699, 321.4684448242, 321.4684448242, 279.4383544922, 366.8015441895, 717.763671875, 293.4868469238, 267.825592041, 313.4093322754, 420.024810791, 531.4808349609, 499.7485046387, 475.5993652344, 397.8355407715, 391.3702697754, 282.1810302734, 297.3193054199, 259.2342834473, 257.8911132812, 211.7751617432, 202.3728790283, 164.3160400391, 171.479675293, 263.852355957, 339.8534240723, 301.4333190918, 274.9610595703, 329.2487487793, 285.3432922363, 288.8687744141, 301.3488464355, 286.6301574707, 379.2534484863, 399.8770751953, 354.2933349609, 502.4348754883, 463.3981018066, 501.4549255371, 517.5731201172, 409.2230529785, 478.2012634277, 235.0570068359, 204.6115264893, 176.8524169922, 167.897857666, 167.897857666, 213.5660705566, 324.2392578125, 323.3719787598, 347.0733642578, 348.7798156738, 274.0374755859, 282.0683898926, 322.9523925781, 334.5933227539, 386.9492797852, 415.1842956543, 385.2709960938, 391.426574707, 421.0328979492, 370.9155578613, 454.1084289551, 416.9188842773, 488.9185791016, 398.9253234863, 790.6870117188, 364.8980102539, 268.6365661621, 250.2797393799, 233.7138214111, 240.877456665, 328.1843566895, 316.5434265137, 324.1547851562, 340.7207336426, 377.4906921387, 378.4706115723, 342.0920715332, 380.6529541016, 362.3242797852, 352.8093566895, 421.8157348633, 638.4877319336, 416.8344116211, 346.0934448242, 439.2207946777, 380.5966491699, 307.1411437988, 309.8275146484, 246.6979217529, 245.8024597168, 209.0888061523, 229.6842651367, 235.5047302246, 205.5069732666, 217.5956268311, 204.6115264893, 241.3815002441, 312.513885498, 339.4338378906, 313.4375, 348.7798156738, 387.2843933105, 428.9230651855, 422.654876709, 495.718963623, 550.2854003906, 487.1558227539, 460.2640075684, 470.1140136719, 426.2366943359, 459.3685302734, 293.7093200684, 282.9638671875, 244.9633178711, 233.7138214111, 214.9092559814, 232.818359375, 244.4592895508, 339.4620056152, 353.2852478027, 281.7333068848, 274.9329223633, 249.6376953125, 255.2328948975, 428.0276184082, 292.9264831543, 265.0547485352, 334.480682373, 299.1665344238, 361.8765563965, 391.3421020508, 363.5548400879, 449.9662475586, 377.0148010254, 321.9443054199, 286.5456848145, 232.818359375, 205.9547119141, 188.4933319092, 168.3455810547, 165.6592254639, 185.8069610596, 242.6965332031, 300.9574279785, 327.3733520508, 322.0851135254, 299.5297851562, 287.8888549805, 253.5264587402, 215.9736480713, 205.171875, 253.441986084, 321.5247497559, 395.791229248, 393.2174682617, 365.3739013672, 372.5375366211, 385.4934692383, 309.855682373, 237.2956390381, 181.7774200439, 171.0319519043, 159.838760376, 153.5705718994, 160.7342224121, 183.1206054688, 242.6965332031, 257.9755859375, 249.860168457, 218.9669647217, 284.7547607422, 319.3987426758, 230.1320037842, 251.6510772705, 569.0618286133, 328.2969665527, 394.9239196777, 475.5711975098, 432.5893554688, 396.2389526367, 453.9958190918, 414.2325134277, 381.9116516113, 273.141998291, 199.6865234375, 208.6410675049, 205.9828643799, 205.9547119141, 194.3137817383, 200.1342468262, 263.3482971191, 332.2983703613, 322.3638916016, 257.5278625488, 237.3801116943, 198.8755340576, 234.6937408447, 270.6245727539, 284.4196777344, 284.0000915527, 334.0329589844, 349.6752624512, 402.0875549316, 420.8639526367, 469.2467041016, 485.336730957, 324.6025390625, 286.1542663574, 276.6956787109, 223.4160919189, 218.9388122559, 202.3728790283, 187.597869873, 206.4024353027, 276.7519836426, 331.4592285156, 300.1745910645, 289.3165283203, 250.3642120361, 207.3260498047, 300.9292907715, 283.160949707, 297.4600830078, 293.8219604492, 380.624786377, 372.7627868652, 436.675201416, 440.2007141113, 443.3066711426, 350.5707397461, 340.3011474609, 256.5760803223, 223.4723968506, 203.7160644531, 216.7001647949, 214.4615325928, 205.0592498779, 179.0910491943, 199.2388000488, 238.21925354, 317.9147644043, 345.7020263672, 397.6102905273, 274.9610595703, 451.3376159668, 401.2765808105, 351.4661865234, 334.0329589844, 414.6239318848, 365.095123291, 443.7262268066, 372.9571228027, 371.1661987305, 338.4820861816, 331.7661743164, 285.2024841309, 269.9797668457, 249.4969177246, 210.4319763184, 190.2842407227, 166.1069488525, 176.4046783447, 206.8501586914, 244.0115509033, 319.3142700195, 364.0588684082, 282.9920043945, 289.5699157715, 302.832824707, 317.9429321289, 266.0065307617, 347.6055603027, 372.9852600098, 342.1765441895, 472.8003845215, 444.621673584, 424.921661377, 389.9707641602, 320.1252441406, 244.9070129395, 257.8911132812, 228.7888183594, 195.6569671631, 154.9137573242, 140.5864715576, 211.7751617432, 320.6856079102, 337.6429443359, 341.7287902832, 277.7882080078, 229.768737793, 244.4874420166, 224.9282073975, 262.5091552734, 256.100189209, 319.7338256836, 374.3284606934, 372.0616455078, 421.4806213379, 403.4870605469, 441.4594421387, 406.6211547852, 1195.4327392578, 304.4547729492, 252.0706481934, 223.8638153076, 232.818359375, 228.7888183594, 217.5956268311, 204.1638031006, 283.4115905762, 332.2983703613, 285.8473205566, 278.9624633789, 276.7519836426, 254.8133239746, 277.5911254883, 258.8992004395, 251.175201416, 279.0469360352, 301.0137329102, 404.3825073242, 384.1784667969, 373.8525695801, 374.8324890137, 366.3538208008, 455.00390625, 285.2024841309, 295.3622131348, 227.8933563232, 234.6092681885, 182.6728668213, 198.3433380127, 209.0888061523, 299.0820617676, 335.9083557129, 298.2429199219, 271.3792419434, 277.6474304199, 347.8843688965, 312.5701904297, 257.9192810059, 248.0974121094, 273.6178894043, 319.3424072266, 407.9643249512, 408.3276062012, 395.9883117676, 427.8051452637, 397.6947631836, 349.2557067871, 309.8275146484, 298.2147521973, 281.1729431152, 264.1593017578, 209.9842529297, 199.2388000488, 180.4342346191, 281.1729431152, 296.5083007812, 304.9588317871, 236.8479156494, 238.6951293945, 225.2914581299, 206.0391693115, 215.8047180176, 225.6547241211, 269.6164855957, 326.4497375488, 348.8079833984, 363.5548400879, 413.2807617188, 450.8898620605, 402.0875549316, 370.7184753418, 262.0895996094, 274.1219177246, 205.171875, 176.8524169922, 169.2410430908, 164.3160400391, 174.2223510742, 263.2638549805, 312.0942993164, 264.6070251465, 234.1615447998, 265.167388916, 239.5624389648, 375.1957397461, 306.7497253418, 221.7377929688, 284.7547607422, 351.1592407227, 443.3066711426, 419.6615600586, 422.3197631836, 428.9793701172, 357.8469848633, 296.0605773926, 261.0533752441, 239.5342712402, 580.2831420898, 280.2774963379, 200.1342468262, 148.6455688477, 134.3182830811, 137.900100708, 205.5069732666, 309.8275146484, 321.1051635742, 433.6537475586, 348.8924560547, 307.2256164551, 491.1571960449, 332.6897888184, 271.798828125, 321.0207214355, 311.7592163086, 313.8570556641, 335.9083557129, 333.5570678711, 305.3502502441, 270.5964355469, 220.8423461914, 251.2033538818, 231.475189209, 167.4501342773, 126.7069168091, 114.1705474854, 134.7660217285, 124.0205535889, 162.0773925781, 229.3210144043, 261.9206542969, 320.1815490723, 300.5941772461, 346.1779174805, 353.2570800781, 344.0237426758, 300.1464538574, 304.5111083984, 398.4776000977, 296.8434143066, 333.1093444824, 487.575378418, 308.5969543457, 283.5242004395, 240.9900817871, 237.4082641602, 172.0400390625, 148.197845459, 133.4228363037, 134.7660217285, 154.9137573242, 245.3547363281, 293.374206543, 372.6220092773, 291.4453125, 259.068145752, 280.9504699707, 272.8350524902, 309.6050415039, 274.5696716309, 290.2401123047, 321.4684448242, 463.5670166016, 597.8008422852, 529.7180786133, 492.0526733398, 456.6821899414, 377.434387207, 306.806060791, 211.8877868652, 237.8559875488, 263.8241882324, 194.4264221191, 173.830947876, 285.0081787109, 327.9055480957, 417.8424987793, 354.3778076172, 254.6471710205, 306.806060791, 296.4238586426, 294.1852111816, 260.1297607422, 287.6100769043, 379.8701171875, 385.4399414062, 486.4855957031, 504.7016601562, 502.350402832, 582.969543457, 571.7763061523, 440.5639953613, 365.3457336426, 340.8615112305, 247.7060089111, 185.9195861816, 188.6059570312, 182.3377685547, 213.23097229, 415.6038513184, 436.7033691406, 326.0583496094, 278.5710449219, 274.0093078613, 266.0346679688, 264.2156066895, 326.4216003418, 337.1952209473, 347.0452270508, 356.4475097656, 450.8617248535, 430.7702941895, 521.267578125, 519.8962402344, 490.7376403809, 380.1207580566, 323.3719787598, 259.096282959, 315.6479797363, 263.2638549805, 233.2660980225, 165.2114868164, 216.2524414062, 294.157043457, 411.4617004395, 458.613861084, 368.9557189941, 325.5261535645, 300.4815368652, 322.8397827148, 371.6420898438, 346.5693359375, 375.6716308594, 497.5098571777, 471.1221008301, 589.7417602539, 548.942199707, 502.4067077637, 529.6618041992, 551.1527099609, 375.2239074707, 324.2111206055, 254.3092956543, 194.7615203857, 180.4342346191, 193.4183349609, 221.177444458, 385.0739135742, 418.2339172363, 345.6738891602, 399.8770751953, 301.3488464355, 244.9914855957, 308.5969543457, 287.4692993164, 299.0820617676, 278.7118225098, 326.3934326172, 450.0225830078, 448.2598266602, 375.7842712402, 412.4134521484, 368.144744873, 350.2074584961, 274.4851989746, 277.1434020996, 231.0274505615, 189.836517334, 146.8546600342, 139.6910247803, 152.6751251221, 184.9115142822, 212.2229003906, 247.2301177979, 260.6337890625, 283.4678955078, 300.8729553223, 326.0301818848, 304.0915222168, 270.4274902344, 301.4333190918, 365.8216247559, 367.1929626465, 326.3934326172, 365.7934570312, 405.1935119629, 376.5389404297, 320.5729675293, 277.1434020996, 231.0274505615, 219.3865356445, 181.3296813965, 187.2064666748, 179.0910491943, 184.4637756348, 215.8047180176, 266.3979492188, 348.3602600098, 319.3142700195, 359.5252685547, 368.4798278809, 296.4519958496, 311.1988525391, 400.7725219727, 444.1458129883, 340.7207336426, 376.1475219727, 370.7466430664, 402.0594177246, 460.2640075684, 362.659362793, 370.2707519531, 332.2138977051, 274.45703125, 204.1638031006, 180.4342346191, 168.3455810547, 158.0478515625, 179.9865112305, 281.2011108398, 402.6479187012, 333.6415405273, 269.0842895508, 273.5897216797, 284.475982666, 266.9301452637, 277.6474304199, 220.8704986572, 323.7915344238, 376.091217041, 445.5452880859, 445.0412597656, 369.8793334961, 382.4157104492, 383.0042114258, 348.9487609863, 284.3633422852, 247.5933685303, 226.5501708984, 231.9229125977, 169.6887664795, 157.6001281738, 165.6592254639, 262.4247131348, 299.5860900879, 298.1865844727, 216.2524414062, 229.2928619385, 275.8565368652, 322.8116149902, 238.2755584717, 252.9661102295, 339.4057006836, 310.8637390137, 376.2319946289, 453.6325378418, 472.3807983398, 551.1527099609, 493.8435668945, 342.0639038086, 283.8593139648, 235.0570068359, 189.836517334, 176.4046783447, 151.3319396973, 171.9274139404, 207.2978973389, 283.8593139648, 343.9111328125, 269.5601806641, 278.0670166016, 284.8392333984, 269.532043457, 294.3259887695, 259.068145752, 302.8891296387, 282.8258666992, 391.03515625, 416.1923828125, 409.783416748, 375.7842712402, 442.0197753906, 469.7789001465, 344.0519104004, 260.6900939941, 231.1400756836, 203.8286895752, 179.9865112305, 170.5842285156, 174.1660461426, 191.3204803467, 288.7843322754, 337.6429443359, 340.3293151855, 267.3778686523, 260.1860656738, 268.749206543, 304.5392456055, 272.722442627, 254.3374481201, 253.9460296631, 327.7366333008, 401.7243041992, 391.3421020508, 347.4929504395, 432.9526062012, 374.7480163574, 359.9730224609, 292.3661499023, 238.6388244629, 184.0160522461, 195.6569671631, 175.5092315674, 159.838760376, 179.0910491943, 257.1364440918, 353.761138916, 301.8528747559, 302.6638793945, 296.4238586426, 284.8955383301, 357.3992614746, 376.7641906738, 378.0228881836, 409.7552490234, 419.9685058594, 585.7403564453, 467.8753662109, 517.5731201172, 498.3208312988, 412.8611755371, 347.8843688965, 333.5570678711, 289.6797790527, 296.4238586426, 247.5933685303, 240.877456665, 191.6274261475, 195.2373962402, 214.9092559814, 262.3683776855, 327.3452148438, 295.1088256836, 308.0365905762, 317.8866271973, 301.7965698242, 313.9133911133, 307.3100891113, 255.8214111328, 364.9261779785, 313.465637207, 361.7639160156, 362.6875305176, 390.8943786621, 342.9593505859, 332.6616210938, 284.3352050781, 250.2797393799, 246.6979217529, 230.1320037842, 239.1147003174, 228.7888183594, 248.0974121094, 240.4297332764, 212.2229003906, 275.8283691406, 355.5520324707, 349.7034301758, 337.1952209473, 267.042755127, 300.0056762695, 292.842010498, 280.3056640625, 300.4252319336, 319.4550476074, 301.8810424805, 302.2161560059, 331.7661743164, 322.4483642578, 283.4115905762, 295.6691589355, 235.169631958, 235.561050415, 214.4615325928, 191.6274261475, 190.2842407227, 197.0001525879, 233.7138214111, 279.8297729492, 301.3206787109, 278.5147399902, 262.0895996094, 286.5456848145, 265.1392211914, 256.6323852539, 291.4706726074, 287.9451599121, 290.5752258301, 293.7965698242, 409.8678588867, 445.0975646973, 399.4293518066, 395.8475341797, 310.7229614258, 253.441986084, 217.5956268311, 208.6410675049, 180.8819580078, 160.7342224121, 165.2114868164, 172.8228607178, 197.895614624, 233.7138214111, 264.1593017578, 288.8124694824, 312.1506347656, 319.7338256836, 339.8815917969, 441.9071655273, 350.5707397461, 326.8974914551, 376.091217041, 374.3002929688, 415.5193786621, 392.2375488281, 401.6961364746, 402.0875549316, 363.1352539062, 336.2434387207, 318.8102111816, 226.1024475098, 231.5596466064, 180.4342346191, 191.6274261475, 171.9274139404, 158.9433135986, 171.479675293, 239.5342712402, 263.3201599121, 342.5116271973, 321.9724731445, 309.8838195801, 364.4784545898, 368.9838867188, 313.8570556641, 401.639831543, 436.0867004395, 349.4246520996, 294.7737121582, 312.513885498, 303.5593261719, 268.1888427734, 232.3987884521, 202.3728790283, 168.3455810547, 148.6455688477, 145.5114746094, 147.3305511475, 163.8683166504, 195.6851348877, 208.221496582, 339.8252563477, 268.6365661621, 301.5740966797, 320.2378845215, 308.5124816895, 388.1798400879, 373.8525695801, 361.7639160156, 381.9679870605, 372.9852600098, 379.7293395996, 362.2116394043, 357.2866516113, 296.395690918, 296.8434143066, 279.6072998047, 189.5295715332, 172.8510131836, 165.2114868164, 166.1069488525, 178.1955871582, 211.3274383545, 200.1342468262, 244.4592895508, 271.798828125, 291.498840332, 295.2214355469, 308.0365905762, 261.9769592285, 293.8782653809, 286.6019897461, 308.4843444824, 256.1565246582, 300.0619812012, 296.4238586426, 326.3934326172, 313.8570556641, 290.6033935547, 259.6820068359, 193.4183349609, 205.9547119141, 168.7933197021, 119.5432739258, 109.2455368042, 104.7682647705, 126.7069168091, 114.2268600464, 138.3478393555, 222.0729064941, 266.4260864258, 341.7287902832, 299.5860900879, 275.0173950195, 301.3488464355, 343.4070739746, 291.0229492188, 262.3965454102, 324.6025390625, 377.04296875, 372.5093688965, 346.9889221191, 363.5548400879, 319.677520752 ]

[ 3038 ]

"2013-11-01T00:00:00"

[ 561.6986694336, 621.8333129883, 402.774017334, 351.8223266602, 327.3276672363, 290.550567627, 268.8060302734, 379.7534179688, 417.4786376953, 535.0402832031, 557.7041625977, 581.6671142578, 563.5430908203, 458.98828125, 532.3397216797, 558.0856933594, 539.1920776367, 551.0132446289, 672.3902587891, 640.8175048828, 607.9650878906, 670.0684204102, 529.0071411133, 508.8320922852, 671.5839233398, 384.5141601562, 302.7967834473, 294.725769043, 302.6324768066, 268.109588623, 308.4561462402, 571.9467773438, 399.8218688965, 506.0946044922, 611.6088256836, 594.3249511719, 660.202331543, 626.064453125, 579.0745239258, 626.3585205078, 669.0033569336, 557.5396728516, 708.2072143555, 633.8392333984, 627.037902832, 658.619140625, 641.7262573242, 478.238067627, 458.4932250977, 407.7890014648, 355.8144226074, 337.7878723145, 294.5088500977, 285.5133972168, 289.6605224609, 333.2662963867, 381.225189209, 490.7850646973, 616.0715332031, 681.7421264648, 585.6395874023, 512.2720947266, 599.912902832, 669.1494750977, 579.7514038086, 588.5891113281, 644.6892089844, 710.8767700195, 660.9093017578, 903.6137695312, 731.8922119141, 544.2993774414, 539.0811767578, 448.6960449219, 358.6047363281, 329.1003723145, 303.8513793945, 243.6002349854, 289.0293884277, 392.540222168, 467.5628051758, 460.4176940918, 414.8237609863, 426.7810668945, 422.2002868652, 479.9301757812, 488.0220336914, 481.5716552734, 562.2750854492, 565.9526367188, 706.6607055664, 641.7208251953, 744.3678588867, 798.2684936523, 684.5453491211, 661.3096313477, 560.7255249023, 403.908996582, 389.6539611816, 432.9517822266, 338.2243652344, 371.4511413574, 362.2383422852, 479.6302490234, 569.8427124023, 754.1761474609, 585.3498535156, 543.8989257812, 700.2241821289, 616.9322509766, 685.9230957031, 666.4585571289, 665.7219848633, 670.3920898438, 852.9954833984, 724.9320678711, 795.8557739258, 808.7890625, 651.3493041992, 564.0192871094, 482.9068908691, 463.3083496094, 389.174407959, 332.140045166, 317.9651794434, 321.6972351074, 380.211151123, 480.3737182617, 585.8401489258, 529.4302978516, 529.9893188477, 626.3796386719, 524.615234375, 531.2319946289, 593.5521850586, 553.3018188477, 737.9837036133, 772.834777832, 804.9515991211, 756.6271362305, 757.4684448242, 796.4529418945, 891.6961669922, 630.9490356445, 601.1010742188, 462.702545166, 410.4164123535, 350.8339233398, 357.7539367676, 332.9964599609, 341.3564147949, 571.467590332, 621.2844848633, 550.4440307617, 627.0256347656, 583.254699707, 592.2032470703, 608.346862793, 619.5023193359, 620.9093017578, 603.3317260742, 651.3278198242, 779.978515625, 819.3376464844, 832.197265625, 748.060546875, 801.2249145508, 676.8827514648, 668.0985717773, 452.8501586914, 372.677520752, 381.8081970215, 328.0349121094, 310.8668212891, 343.8971557617, 599.2744140625, 594.1527099609, 511.7325439453, 501.5751342773, 541.1436157227, 553.8330078125, 518.2583007812, 554.52734375, 566.8501586914, 718.7420654297, 722.5256958008, 778.1618041992, 811.1407470703, 777.4684448242, 737.8610839844, 747.0552368164, 730.4099121094, 533.1337890625, 418.0437316895, 376.8577575684, 309.2757263184, 286.8754272461, 294.8176879883, 323.5185546875, 447.3622741699, 509.5358886719, 617.2091064453, 655.641418457, 723.4369506836, 773.367980957, 645.7064208984, 646.5082397461, 695.0919189453, 737.5712890625, 724.073425293, 736.6473999023, 619.658996582, 546.8720092773, 625.69140625, 562.5660400391, 642.4161376953, 524.8844604492, 550.8453369141, 413.7895812988, 402.9876098633, 339.00390625, 338.1840820312, 300.3130493164, 370.4795837402, 425.8961791992, 518.9698486328, 605.3344116211, 799.6781005859, 684.8919677734, 663.9822998047, 815.9609985352, 794.8558349609, 807.9060058594, 856.4232177734, 805.6832275391, 963.2205200195, 836.8930664062, 944.7498779297, 802.9915771484, 603.0892944336, 486.2035217285, 429.074432373, 368.2881164551, 354.9876098633, 322.1334533691, 290.6192626953, 337.2563171387, 505.1282348633, 564.0531005859, 499.0707397461, 521.6578979492, 419.0007324219, 563.5115356445, 540.8948974609, 608.2213745117, 582.6428833008, 521.7142333984, 591.0114746094, 740.3206787109, 768.985534668, 836.6567993164, 856.7974853516, 729.2509765625, 663.5731201172, 528.5119628906, 434.3433227539, 391.6228027344, 345.404876709, 295.8469543457, 277.6895751953, 385.5986328125, 585.0980834961, 596.5198974609, 545.2946166992, 592.7399902344, 559.467590332, 599.1130371094, 615.000793457, 559.9704589844, 585.76953125, 523.5777587891, 669.8328857422, 764.078125, 764.869934082, 817.2077636719, 793.7925415039, 700.1327514648, 579.0537109375, 479.7102050781, 460.5460510254, 412.7037353516, 340.4556884766, 317.577911377, 318.380279541, 359.8249816895, 487.5016174316, 558.8308105469, 655.2801513672, 676.4223022461, 619.4375610352, 619.6113891602, 503.570526123, 512.0584716797, 498.9083557129, 599.7833251953, 760.8193359375, 748.1399536133, 956.6267089844, 798.6838378906, 846.8485107422, 814.9744262695, 675.2620849609, 478.3407592773, 436.412109375, 420.1371154785, 349.2085571289, 310.2061157227, 293.0543212891, 357.7219238281, 567.7359008789, 606.942199707, 566.012878418, 536.8918457031, 484.5253295898, 543.5462646484, 493.8924865723, 482.0831298828, 632.2330932617, 590.7062988281, 716.259765625, 746.0474243164, 801.1618652344, 808.4222412109, 883.8353881836, 721.7279052734, 678.2214355469, 534.8214111328, 442.4803466797, 421.7341918945, 361.442199707, 323.7368164062, 323.7635803223, 349.9199523926, 492.5036010742, 598.2244262695, 558.9638061523, 541.0115966797, 692.7124023438, 547.1731567383, 518.6309814453, 618.6741943359, 563.3747558594, 780.1124267578, 943.4208374023, 1033.0770263672, 842.188659668, 724.457824707, 646.7702636719, 685.037902832, 608.2529907227, 484.4524230957, 455.9767456055, 404.7858276367, 353.1413574219, 343.4453125, 344.3350219727, 407.7602233887, 453.5321044922, 469.7178344727, 620.1197509766, 978.8436889648, 798.7714233398, 730.0407714844, 743.6610717773, 783.7479248047, 745.6929321289, 712.1427612305, 786.3846435547, 1053.7568359375, 782.6448974609, 710.9468994141, 708.8296508789, 749.6444702148, 645.5722045898, 593.5735473633, 487.1938781738, 485.440826416, 387.327911377, 321.6204528809, 301.1322631836, 278.2639770508, 299.2163085938, 393.3310241699, 626.4569702148, 608.7271728516, 612.9344482422, 730.4630737305, 716.8933105469, 827.8369140625, 947.0697631836, 844.3906860352, 887.2136230469, 920.1842041016, 903.3856201172, 958.2763061523, 875.7380981445, 787.6450195312, 559.904296875, 498.856628418, 457.4143676758, 411.0403137207, 373.4188537598, 404.6480712891, 322.3610229492, 342.8281555176, 467.3762207031, 589.1471557617, 626.9569702148, 575.045715332, 626.9057617188, 614.2006225586, 652.6345214844, 543.14453125, 691.8577880859, 669.8664550781, 691.8106079102, 865.5339355469, 867.6627807617, 808.9204711914, 881.1475830078, 717.6571044922, 621.662109375, 722.3868408203, 413.0621643066, 382.3948059082, 414.4400939941, 315.2717285156, 292.6932983398, 374.7720947266, 494.8879699707, 508.2983703613, 551.4745483398, 570.9110107422, 598.8858032227, 541.1146850586, 620.7164306641, 648.8558349609, 764.9142456055, 591.7131958008, 667.2656860352, 814.346862793, 723.3438110352, 771.8499145508, 865.0278320312, 787.0534057617, 638.6544189453, 562.1603393555, 534.4069824219, 413.3322753906, 391.4299926758, 368.4775085449, 299.7408447266, 321.7119750977, 483.4692077637, 591.7475585938, 589.9069213867, 651.9370117188, 517.6373901367, 549.8558959961, 636.23046875, 516.5969848633, 488.9859008789, 569.4583129883, 755.1572265625, 763.2233276367, 861.9374389648, 768.2180175781, 715.6822509766, 681.721496582, 558.3516845703, 465.3106994629, 441.0340576172, 430.291809082, 417.466583252, 380.8518066406, 397.9999694824, 406.7827758789, 499.6466064453, 587.5198974609, 581.5994873047, 557.2885742188, 516.9097900391, 557.13671875, 678.2966308594, 603.9670410156, 688.3996582031, 635.1925048828, 815.4036254883, 749.4161987305, 831.5432128906, 830.217590332, 815.8967895508, 815.3771362305, 632.2474365234, 577.6310424805, 493.1041870117, 462.4014892578, 383.8692016602, 364.606262207, 340.7003479004, 371.5471496582, 481.4943237305, 572.2522583008, 656.5626220703, 550.3910522461, 560.7778930664, 618.6115722656, 612.9760742188, 637.1929321289, 583.2137451172, 636.1851806641, 674.0487670898, 816.3043212891, 901.4398803711, 781.9631347656, 761.5805664062, 804.5100097656, 696.4942016602, 572.5516357422, 693.0831298828, 432.4912109375, 334.3841552734, 311.30078125, 337.9652099609, 360.7684020996, 430.2516479492, 556.2625732422, 561.1217651367, 680.799621582, 731.0497436523, 718.9203491211, 738.501159668, 805.1896972656, 736.6242675781, 741.4605102539, 747.2426147461, 898.9996948242, 804.3043212891, 743.5474853516, 973.3078613281, 751.7299804688, 592.6904296875, 617.217590332, 449.534362793, 392.2565307617, 407.4844970703, 355.270904541, 343.9846191406, 349.7492980957, 403.0600280762, 405.2967834473, 515.5914916992, 750.7534179688, 770.899230957, 839.1844482422, 742.0629882812, 820.3810424805, 725.9216308594, 726.2508544922, 793.2470703125, 858.5119628906, 808.7947387695, 963.3073730469, 958.6474609375, 725.549621582, 619.4303588867, 556.1447143555, 556.9011230469, 468.8311462402, 367.5277709961, 355.9334411621, 365.6446228027, 404.9129333496, 475.7646484375, 503.761138916, 566.1365356445, 516.3962402344, 507.2584838867, 480.2408752441, 610.0085449219, 518.9047241211, 560.7360839844, 641.4732666016, 692.8799438477, 908.3887329102, 835.1724243164, 842.1803588867, 824.9270019531, 758.2926025391, 729.9270019531, 522.7508544922, 479.3293151855, 404.6316833496, 346.5197143555, 307.8243103027, 303.1972045898, 366.065246582, 470.430847168, 572.6724243164, 532.0377807617, 578.1948242188, 541.3502197266, 536.8103027344, 514.9848022461, 551.376159668, 594.1082763672, 577.4551391602, 642.8516235352, 739.0109863281, 750.6041259766, 798.3239135742, 859.1484375, 760.8146972656, 649.5124511719, 470.6683654785, 428.8103027344, 396.7461853027, 370.8665771484, 396.7534790039, 362.4606628418, 350.3498840332, 478.6849060059, 512.5749511719, 535.0128173828, 517.3511962891, 541.6005249023, 573.6976318359, 555.5673217773, 637.6878051758, 764.7320556641, 701.1943359375, 1062.7270507812, 883.2877807617, 748.3077392578, 758.0126953125, 881.9965820312, 724.046875, 696.022277832, 539.494140625, 439.4244689941, 382.9289855957, 328.074005127, 324.7985534668, 364.1771240234, 383.7773132324, 507.3015136719, 486.8043212891, 476.4031677246, 476.8264770508, 487.0350036621, 444.993347168, 489.878326416, 482.1542053223, 622.7869262695, 532.5651245117, 634.3774414062, 713.2052001953, 890.25, 805.6533203125, 742.458984375, 706.8151855469, 786.9060668945, 491.8335876465, 432.4904174805, 392.0569763184, 358.9322814941, 319.2427368164, 323.7132263184, 371.8846130371, 501.1227416992, 532.9997558594, 530.6186523438, 523.1219482422, 496.57421875, 498.8947143555, 524.9198608398, 569.4240112305, 613.4920043945, 654.6567993164, 715.5563964844, 699.5170898438, 900.0892944336, 945.1436767578, 920.3446044922, 823.7536010742, 717.1976318359, 497.4904174805, 458.2305297852, 374.0140686035, 340.7016906738, 342.8532104492, 336.1792297363, 329.6158752441, 393.8165893555, 541.2100219727, 606.7797851562, 671.6437988281, 744.0158691406, 709.3485717773, 842.1687011719, 853.5948486328, 759.2487792969, 766.7866210938, 985.2238769531, 889.87109375, 797.1824951172, 753.2917480469, 660.1666870117, 746.1917114258, 802.9090576172, 691.850402832, 457.8916015625, 407.018951416, 340.0774841309, 282.1609191895, 280.215423584, 275.0877685547, 270.2132568359, 325.3157348633, 492.5144042969, 724.9938964844, 776.5839233398, 596.1383666992, 820.9768066406, 710.7331542969, 640.6821899414, 691.5710449219, 690.3334960938, 669.7669067383, 722.4581298828, 702.6593017578, 697.3903808594, 724.0703125, 548.4760742188, 486.1163635254, 434.0483703613, 346.2093200684, 289.3607788086, 253.0807342529, 243.6644744873, 273.6170349121, 433.6873474121, 518.8557739258, 533.6916503906, 471.6121520996, 426.2398986816, 532.4637451172, 531.1744995117, 612.2592773438, 613.0026245117, 575.6702880859, 592.4094848633, 647.9693603516, 803.6540527344, 799.8740234375, 772.0323486328, 688.3283081055, 903.0635986328, 534.0352783203, 461.2890625, 398.0101623535, 365.515625, 348.9260864258, 353.3995361328, 375.8586425781, 526.5692138672, 537.2465820312, 601.1644897461, 492.9703063965, 569.3681030273, 613.4873657227, 561.2716064453, 567.0322875977, 530.4796142578, 590.1088867188, 694.0855712891, 745.9686279297, 733.4216308594, 805.7208862305, 812.8475341797, 749.2244873047, 662.8284301758, 629.2015380859, 504.701751709, 386.1641845703, 391.1596679688, 355.2269592285, 356.525177002, 435.0693664551, 531.4260864258, 644.3076171875, 626.3693237305, 616.771484375, 581.6091918945, 655.0325927734, 555.9185180664, 603.2879638672, 504.4337768555, 565.4832763672, 590.3388061523, 695.4420776367, 698.7221069336, 732.1157836914, 788.5731811523, 773.3804931641, 568.8873901367, 555.3330688477, 652.3837890625, 693.5721435547, 545.6850585938, 421.032989502, 418.6429443359, 451.6111755371, 578.1581420898, 620.3779907227, 507.9758911133, 551.8887329102, 506.2447509766, 536.2857666016, 584.4385375977, 586.6729125977, 530.9005126953, 584.1390991211, 659.0729980469, 693.1930541992, 750.2026367188, 781.2548217773, 837.7189331055, 697.9602050781, 597.3153686523, 464.5379638672, 395.5500488281, 367.2199707031, 335.7218017578, 286.1885375977, 279.896270752, 326.0491333008, 502.092010498, 598.7324829102, 569.2067260742, 530.7912597656, 545.1929931641, 483.0522766113, 587.9580078125, 565.0563964844, 635.0965576172, 632.5393676758, 677.3558349609, 714.2758789062, 753.5280151367, 764.2239379883, 849.6373901367, 862.0291748047, 629.1328125, 502.274597168, 443.2268371582, 504.3926086426, 375.2858276367, 383.1837463379, 363.4942626953, 315.0596008301, 367.3787231445, 459.3418579102, 588.8665161133, 657.4095458984, 685.2985839844, 612.4569091797, 587.6438598633, 661.7025146484, 586.8786621094, 647.2852783203, 713.9895019531, 661.1875610352, 743.3881835938, 659.2727661133, 664.1410522461, 657.2451782227, 659.5798950195, 513.897277832, 472.6086730957, 414.9547424316, 365.2457275391, 328.5360107422, 326.5659179688, 313.3532714844, 270.9390258789, 370.7946166992, 508.0800170898, 636.4961547852, 855.1392211914, 722.8588867188, 710.7512817383, 866.3331298828, 654.1141967773, 627.1889038086, 706.8450317383, 767.8795776367, 771.3155517578, 734.4030761719, 849.045715332, 832.5479125977, 671.4420166016, 478.2358093262, 432.2775268555, 388.3480529785, 342.7641296387, 339.8505554199, 327.16796875, 332.4065856934, 452.8377380371, 489.931640625, 531.7014770508, 593.1995239258, 604.8809814453, 580.7481079102, 729.5340576172, 670.9724731445, 671.6553955078, 642.8856811523, 809.2821655273, 901.3330078125, 978.9999389648, 916.5520019531, 950.260559082, 735.5364990234, 653.3040161133, 550.0049438477, 424.3608703613, 494.3984680176, 397.016204834, 326.0355529785, 314.5595703125, 496.8662719727, 670.6406860352, 641.6890869141, 622.7673950195, 549.3372802734, 570.9448242188, 630.6835327148, 714.576965332, 767.3990478516, 766.927734375, 886.9214477539, 873.5587768555, 896.6467285156, 964.6787109375, 905.7362670898, 918.8186645508, 948.4278564453, 717.6691894531, 609.1998291016, 492.627166748, 412.931640625, 368.0769042969, 314.4043273926, 319.7025146484, 345.1517028809, 717.399230957, 641.9885253906, 737.5087280273, 642.0770874023, 729.5731201172, 707.5861206055, 692.438659668, 761.9866333008, 830.4474487305, 892.6488037109, 859.6437988281, 874.9584350586, 1039.3666992188, 880.685546875, 915.3739624023, 895.9616088867, 757.0629272461, 604.3851318359, 564.9440307617, 499.9217224121, 433.786529541, 386.5726013184, 343.9820861816, 430.0898132324, 624.102722168, 679.9978637695, 651.6306152344, 644.5675048828, 605.3102416992, 539.0296630859, 665.9119873047, 726.8094482422, 641.5483398438, 658.3903808594, 849.7059326172, 908.6596679688, 926.3417358398, 1011.5698242188, 861.1048583984, 773.60546875, 770.5882568359, 574.4953613281, 472.8289794922, 409.5711669922, 370.4737243652, 373.1612243652, 333.7023925781, 380.0678405762, 545.5182495117, 556.5055541992, 658.6361083984, 649.2369995117, 578.6586914062, 532.9320068359, 554.4580078125, 587.9957885742, 667.8469848633, 595.2944335938, 645.5415649414, 722.4866943359, 792.3042602539, 852.4172973633, 847.6083374023, 719.7240600586, 660.0682373047, 483.4168701172, 434.8500366211, 399.8725280762, 381.6402282715, 352.8502197266, 313.585357666, 312.8520507812, 355.7660522461, 428.371307373, 568.8192749023, 584.3989257812, 668.4672851562, 621.4561157227, 655.9306640625, 800.771484375, 707.289855957, 722.4577636719, 666.7214355469, 1022.2073364258, 726.9740600586, 611.8000488281, 649.3988647461, 669.6876220703, 603.6504516602, 475.0459289551, 377.4710083008, 345.8787231445, 355.2471008301, 349.7978210449, 326.2890319824, 298.3472900391, 309.4024658203, 393.0555419922, 541.3873901367, 636.888671875, 816.8924560547, 863.0350952148, 623.0424194336, 718.5970458984, 778.4244384766, 770.9009399414, 701.0954589844, 811.0223388672, 740.4423217773, 802.1899414062, 811.1096801758, 626.501953125, 646.9712524414, 499.8537597656, 475.4139709473, 452.9235839844, 386.6830444336, 271.5391845703, 266.9103088379, 309.6474304199, 464.4637451172, 502.0221862793, 483.5252685547, 501.5924072266, 573.9682617188, 501.8714599609, 558.3646240234, 617.033996582, 682.4606933594, 636.5303955078, 674.6510009766, 738.2824707031, 696.9461669922, 696.7639160156, 766.4215698242, 769.9072875977, 632.8633422852, 514.0449829102, 406.8026123047, 390.920501709, 369.5374450684, 316.6577453613, 304.7805480957, 307.7869567871, 413.4204406738, 453.1960449219, 457.6865844727, 483.0335388184, 515.2836914062, 474.5597229004, 532.9625244141, 556.4331054688, 654.3864135742, 739.2639770508, 734.512878418, 666.0641479492, 811.9415893555, 802.475769043, 921.3233642578, 871.5991210938, 641.0463256836, 537.0607299805, 444.7442626953, 369.5112304688, 404.5813598633, 372.6683959961, 383.4993896484, 429.7036743164, 501.2576599121, 544.9164428711, 504.5805053711, 464.7573852539, 535.4880371094, 560.5930786133, 605.9631347656, 598.020690918, 589.5726318359, 639.1264038086, 728.608215332, 771.4047851562, 755.4614868164, 744.2583618164, 729.0205688477, 659.8187255859, 580.7108154297, 493.7510681152, 400.4312133789, 353.1770324707, 331.1983337402, 333.3953857422, 323.3837890625, 365.0381774902, 507.5673522949, 575.6859741211, 524.6176757812, 581.0811157227, 579.2702026367, 533.2230224609, 522.034362793, 521.0405273438, 617.6088256836, 629.9737548828, 700.1411743164, 733.1572875977, 787.5924072266, 758.7252197266, 871.4451293945, 734.3810424805, 579.1600341797, 509.8739013672, 447.1458435059, 407.5491943359, 384.8476257324, 336.0600585938, 309.1624755859, 336.7254638672, 466.4901123047, 505.8375244141, 495.2297363281, 539.6890258789, 476.3810424805, 498.4201965332, 502.1867675781, 523.5518798828, 549.3804321289, 661.6089477539, 637.4667358398, 828.6359863281, 817.4897460938, 745.4984130859, 899.9701538086, 667.8565673828, 603.1887817383, 576.7686767578, 456.3428649902, 422.5352783203, 364.6465148926, 328.9362182617, 286.7305603027, 316.7945861816, 385.5726318359, 478.5978393555, 604.4188232422, 609.0944824219, 676.0400390625, 639.6080932617, 587.7165527344, 567.434753418, 616.0366821289, 775.6137695312, 754.7295532227, 771.1961669922, 671.0387573242, 541.2274780273, 585.2416381836, 651.0352172852, 559.6702270508, 457.6793823242, 427.9776916504, 399.5557556152, 343.8768920898, 337.8925476074, 337.518737793, 346.8654785156, 355.7007446289, 378.3926696777, 515.5296020508, 598.6434936523, 661.7736206055, 687.887878418, 603.9261474609, 667.2819824219, 595.7125854492, 670.5659179688, 665.0596313477, 728.1291503906, 736.5777587891, 670.2885131836, 655.5793457031, 636.0451049805, 560.5332641602, 499.1874694824, 432.305847168, 416.699432373, 385.3788757324, 332.7207946777, 314.6458740234, 318.7392883301, 377.8429870605, 458.9911499023, 507.2590942383, 553.9733886719, 561.2964477539, 501.7237548828, 483.7478027344, 511.7182922363, 535.7909545898, 597.7316894531, 644.5925292969, 710.5454101562, 847.0733642578, 707.5125732422, 822.8005371094, 719.5997924805, 716.6331787109, 521.3649291992, 405.5614624023, 371.2034912109, 294.4588012695, 246.3676757812, 253.4806976318, 291.3233947754, 415.6456298828, 445.5558166504, 485.3641357422, 544.556640625, 569.5908813477, 574.4326171875, 566.5024414062, 628.5657348633, 693.2192993164, 731.0969848633, 893.6750488281, 808.8972167969, 730.7231445312, 588.4281005859, 578.5540771484, 633.7633666992, 671.7829589844, 627.0086669922, 578.9626464844, 457.7518920898, 406.8063049316, 342.2320556641, 303.4938354492, 313.7156982422, 321.9446716309, 415.9118041992, 482.6487426758, 576.5953979492, 634.9306640625, 743.407043457, 658.4009399414, 686.7279663086, 742.7711181641, 662.1824951172, 734.0855102539, 750.8277587891, 721.1860351562, 801.1033325195, 652.3519897461, 616.1540527344, 588.6558227539, 529.4488525391, 470.940032959, 394.8436584473, 343.5592651367, 304.362121582, 310.5095825195, 379.1515808105, 367.5518188477, 343.2348022461, 456.8226318359, 570.4014892578, 649.7420043945, 576.4575805664, 572.7091064453, 635.3895263672, 710.6375732422, 701.9504394531, 628.8952026367, 643.0541992188, 697.5723876953, 691.7931518555, 654.916015625, 584.53125, 581.2691650391, 451.671295166, 436.2825012207, 449.9498291016, 374.4728393555, 367.9146728516, 304.4543762207, 304.997467041, 317.8520812988, 415.5123291016, 454.8838806152, 511.8501281738, 602.7414550781, 635.7229003906, 506.4177246094, 568.8566894531, 647.5936889648, 611.1165161133, 630.9677734375, 575.4208374023, 562.0424804688, 615.7889404297, 584.4716186523, 527.7526245117, 429.012512207, 421.6586914062, 436.5065307617, 344.4060058594, 322.4621582031, 286.1300964355, 281.5272521973, 300.4011535645, 294.5882263184, 333.2999267578, 409.6910400391, 533.0883789062, 579.260925293, 569.0048828125, 521.4515380859, 614.5577392578, 650.6275634766, 713.0559082031, 663.2777099609, 666.4019165039, 642.97265625, 588.5472412109, 607.2271118164, 633.7401123047, 565.8875732422 ]

[ 3039 ]

"2013-11-01T00:00:00"

[ 617.4534301758, 617.166015625, 429.8929443359, 379.2569580078, 375.3835449219, 423.3932495117, 371.3629150391, 417.8094482422, 479.148223877, 547.2556152344, 585.7586669922, 741.212890625, 733.3734741211, 590.2766723633, 559.4991455078, 554.5838623047, 554.0217895508, 591.0856933594, 597.928527832, 597.7883911133, 627.6854248047, 617.4742431641, 617.5328369141, 561.6107788086, 647.1325073242, 448.6358642578, 342.984161377, 320.0768127441, 318.8901977539, 278.0984802246, 285.7967529297, 434.5608520508, 408.9306335449, 552.5505371094, 545.0997314453, 542.8588867188, 639.5893554688, 587.3262939453, 536.893371582, 539.3499145508, 607.9116821289, 608.8521728516, 646.2687988281, 623.7983398438, 922.3123779297, 630.4367675781, 595.8305053711, 522.0017700195, 533.5208129883, 593.1643066406, 453.970916748, 422.1782836914, 327.9983215332, 346.7675170898, 397.7933654785, 381.1539306641, 444.2984924316, 588.8529052734, 736.8955078125, 716.251159668, 675.6975708008, 663.0503540039, 738.7343139648, 773.9962158203, 641.3897705078, 574.2003173828, 700.5537719727, 768.1583251953, 616.763671875, 740.7019042969, 722.7475585938, 750.9213256836, 557.2042236328, 493.8915710449, 382.0648193359, 351.1207580566, 332.6746520996, 290.5992431641, 320.2959289551, 411.4149169922, 450.7546081543, 477.2285461426, 475.458770752, 488.3618164062, 454.6695251465, 445.527923584, 483.1647033691, 570.9383544922, 586.6199951172, 651.453125, 745.6131591797, 651.6030273438, 739.973815918, 680.5458374023, 715.4550170898, 701.7641601562, 529.8536987305, 463.0973205566, 422.894317627, 433.4713439941, 363.6988220215, 362.2070007324, 363.0839538574, 471.8958740234, 554.2720336914, 628.9310302734, 506.8698425293, 490.5401000977, 583.5979614258, 589.9728393555, 641.2330322266, 653.6860351562, 708.9808349609, 607.0659790039, 774.4138793945, 692.9472045898, 739.0364379883, 859.7191162109, 642.5198364258, 620.6376342773, 571.4244995117, 453.8830871582, 387.6506347656, 326.8862304688, 309.0720214844, 310.9635925293, 332.8800964355, 414.4374084473, 482.2830200195, 546.6415405273, 470.3881835938, 536.7626953125, 482.7998046875, 578.600402832, 621.0602416992, 592.0518798828, 631.7787475586, 723.3809204102, 708.7391357422, 642.2826538086, 666.2960205078, 684.323425293, 704.3140869141, 553.7168579102, 497.2231140137, 391.6713562012, 363.5210571289, 328.9737548828, 331.1848754883, 319.3854675293, 332.9965209961, 470.9093933105, 575.3218994141, 578.1193237305, 662.3489379883, 438.6620178223, 458.7705078125, 476.8242492676, 502.5946044922, 528.3325805664, 532.7463378906, 614.1285400391, 671.0274047852, 742.8739624023, 793.1634521484, 786.4392089844, 718.1943969727, 667.8891601562, 632.669921875, 459.0912780762, 404.2665100098, 386.801574707, 335.1547546387, 335.3163452148, 334.4239807129, 530.7638549805, 517.6524047852, 522.3489379883, 553.382019043, 521.6551513672, 524.5186767578, 457.399810791, 525.88671875, 526.0024414062, 648.5649414062, 641.2734985352, 606.8170166016, 708.7393188477, 794.2319946289, 760.1693115234, 700.8902587891, 748.8206176758, 626.7579956055, 504.3500671387, 415.6380615234, 356.2674560547, 329.3734130859, 342.8960266113, 375.0537414551, 527.6599731445, 516.1533203125, 605.7222290039, 588.1463012695, 602.0985717773, 633.9256591797, 603.0650024414, 720.2970581055, 690.1462402344, 713.9541015625, 772.2644042969, 785.7852783203, 831.9432373047, 748.4330444336, 702.9383544922, 666.7546386719, 665.575378418, 665.8804931641, 584.5444335938, 561.3458251953, 469.6277160645, 386.3594665527, 352.1150817871, 339.0214538574, 347.4574584961, 384.2614440918, 544.5128173828, 588.4562988281, 668.7066650391, 734.5057373047, 610.3325805664, 763.4317626953, 770.393737793, 738.348449707, 819.7327880859, 788.3422851562, 800.6466064453, 706.701171875, 851.5046386719, 877.7279663086, 704.7552490234, 578.8840942383, 458.2535400391, 379.9164123535, 355.5736083984, 314.2376403809, 298.2976989746, 373.6225891113, 499.9055480957, 476.0030212402, 540.3579711914, 494.3496704102, 522.6711425781, 481.4170837402, 426.4327087402, 553.3181152344, 599.8427734375, 603.450012207, 572.4719238281, 808.9949951172, 705.3333740234, 778.0498046875, 935.2749633789, 839.8394165039, 717.250793457, 615.0635986328, 533.5236206055, 463.2942199707, 406.8287658691, 367.9189147949, 360.9701843262, 405.2661132812, 517.4208374023, 619.9860229492, 541.4371337891, 557.2955932617, 500.3469543457, 1068.5069580078, 1083.9444580078, 1122.9771728516, 711.9406738281, 533.2669067383, 634.8228149414, 657.8906860352, 720.3389892578, 740.1119384766, 747.1825561523, 692.4110717773, 564.6740112305, 452.331451416, 525.4135131836, 581.0041503906, 419.3065185547, 401.1196594238, 360.309753418, 380.0852661133, 433.2745361328, 531.8616333008, 568.9818115234, 585.3444824219, 526.6676025391, 536.5620727539, 456.2820739746, 499.1820373535, 532.5548095703, 533.0654907227, 611.6598510742, 662.8171386719, 779.5048217773, 653.6106567383, 773.6448974609, 726.3753662109, 620.3399658203, 443.7648620605, 395.5078735352, 401.3692626953, 301.7571716309, 278.1276550293, 287.4144592285, 332.1572570801, 460.1065979004, 520.3474121094, 531.3374023438, 582.5302734375, 441.8682250977, 493.9777526855, 495.4983520508, 531.3067016602, 499.313293457, 516.9769287109, 817.6721801758, 740.6217041016, 825.9665527344, 799.4270629883, 950.0806274414, 804.6356201172, 640.6033935547, 525.412109375, 421.7508850098, 386.5342712402, 350.140625, 343.7817687988, 342.3030395508, 336.2958679199, 452.5505065918, 530.6293945312, 514.0573120117, 537.58984375, 634.0151367188, 521.4547119141, 518.1188354492, 780.0432128906, 636.8994750977, 790.2155761719, 944.3257446289, 881.964050293, 840.9090576172, 669.7706298828, 776.1759033203, 754.2797241211, 699.5469360352, 513.5249633789, 553.7711791992, 504.6303405762, 435.6498718262, 459.4667663574, 365.8224487305, 398.5963745117, 469.7858886719, 618.123046875, 636.7228393555, 770.9783325195, 650.9105834961, 645.0055541992, 710.0426025391, 767.5079956055, 781.4857788086, 757.5985717773, 727.319152832, 936.4046020508, 997.125, 845.5211791992, 779.2742919922, 799.4297485352, 703.5921630859, 705.5099487305, 517.5269165039, 490.1587524414, 367.4617004395, 305.2009277344, 270.6826782227, 247.5293731689, 310.8912353516, 388.8163146973, 573.188293457, 577.7401123047, 694.5534057617, 779.0596313477, 769.3460083008, 919.1892700195, 988.3162841797, 985.1884155273, 913.6796875, 859.7783813477, 846.9567871094, 953.4602050781, 853.4830322266, 845.7985839844, 692.4147338867, 603.4864501953, 505.5781555176, 629.5690307617, 446.5049438477, 446.4410400391, 382.1715087891, 375.3654785156, 466.2016296387, 536.9129638672, 588.5060424805, 593.6430664062, 515.9911499023, 521.6433105469, 623.3715820312, 539.4223632812, 608.7753295898, 626.542175293, 638.9342041016, 768.2983398438, 767.6844482422, 809.9927368164, 847.4360961914, 674.6813354492, 637.9490356445, 637.525390625, 454.6571655273, 471.8656005859, 410.3410339355, 351.4235839844, 354.4413452148, 382.0942077637, 613.2398681641, 520.3353271484, 534.415222168, 502.1303405762, 600.3503417969, 560.5871582031, 596.3480834961, 625.4376220703, 844.5574951172, 562.4069213867, 699.680847168, 806.8740844727, 753.7252197266, 740.4063720703, 872.9468383789, 773.5426635742, 731.477355957, 710.1100463867, 580.9853515625, 508.1007385254, 377.5361633301, 372.6525268555, 271.0429382324, 309.0166015625, 457.028137207, 605.3024902344, 647.2055664062, 595.0316162109, 437.3405151367, 498.6477050781, 485.6218261719, 593.0031738281, 616.5457763672, 598.2428588867, 699.6256713867, 676.0114135742, 808.8963623047, 803.8865356445, 765.4121704102, 702.6246948242, 637.2069091797, 528.9570922852, 438.7158813477, 374.4368591309, 338.6665039062, 301.174407959, 309.9059448242, 317.9781494141, 417.307800293, 522.4707641602, 531.5429077148, 513.5346679688, 430.6389465332, 501.8475341797, 611.2536621094, 573.8863525391, 610.9234008789, 637.1879272461, 719.6015625, 762.8617553711, 751.5845947266, 843.6221313477, 856.6692504883, 826.1177978516, 912.951171875, 626.2260131836, 472.6370544434, 389.8698120117, 331.5845947266, 325.0994873047, 309.2829589844, 354.4197387695, 439.2163696289, 482.5072021484, 546.8825683594, 559.1814575195, 523.2667236328, 514.1752319336, 551.5881958008, 593.8511962891, 506.7346496582, 600.5515136719, 639.8418579102, 814.6341552734, 747.098449707, 762.2240600586, 659.6565551758, 675.2987670898, 587.1564331055, 548.338684082, 505.8739013672, 469.3845214844, 406.4346313477, 313.3698120117, 308.089630127, 315.9926757812, 415.406463623, 497.909576416, 555.2121582031, 616.3045654297, 616.9080810547, 639.0800170898, 627.6865844727, 751.6978759766, 823.4067382812, 763.3637084961, 708.7816772461, 783.4982910156, 799.3592529297, 727.5250244141, 848.6048583984, 697.1851806641, 603.4338378906, 655.9123535156, 655.4683837891, 463.9518737793, 389.269744873, 293.5464477539, 281.4772949219, 288.854095459, 356.7561950684, 445.3102111816, 490.7469787598, 702.6097412109, 694.4311523438, 719.0797119141, 679.2547607422, 755.369934082, 673.866027832, 685.8948974609, 676.7990112305, 792.5309448242, 706.3526000977, 815.1400146484, 836.5060424805, 764.0422973633, 596.1929931641, 563.5991210938, 547.4518432617, 441.8633422852, 353.8053894043, 338.6029663086, 339.5497741699, 371.8783874512, 424.7568969727, 483.1492919922, 662.0338745117, 555.1041870117, 473.7254943848, 539.8265380859, 515.5447998047, 510.2492980957, 597.7692260742, 647.1889038086, 714.6678466797, 760.1900634766, 760.8922729492, 785.9977416992, 769.7512207031, 816.5494995117, 737.2367553711, 503.950012207, 453.6148376465, 400.0218200684, 332.4144592285, 284.744354248, 285.5655212402, 347.3471069336, 472.3260803223, 529.2387695312, 501.1087036133, 482.8316650391, 521.0007324219, 530.9470214844, 545.288269043, 624.5071411133, 598.5006713867, 618.3993530273, 650.3601074219, 815.4098510742, 749.0922241211, 886.1821289062, 918.311340332, 746.5480957031, 694.2755126953, 508.0540466309, 456.5477905273, 392.6421813965, 367.6474609375, 344.6134338379, 320.5636901855, 298.2814331055, 404.6117553711, 505.1540222168, 462.7209777832, 464.2951049805, 455.8802490234, 511.9606933594, 539.2831420898, 576.872253418, 559.91015625, 600.5812988281, 763.6766967773, 710.1381225586, 714.6750488281, 761.0256347656, 783.9953613281, 826.5806274414, 691.0181884766, 630.3042602539, 492.4691162109, 428.1538391113, 380.494354248, 354.7785949707, 379.3874816895, 391.1518249512, 483.8336486816, 508.8424987793, 484.6960449219, 540.9376831055, 513.533996582, 739.4858398438, 656.6328125, 587.9111328125, 649.4786987305, 598.0349121094, 681.385559082, 698.0646972656, 727.710144043, 649.1124267578, 680.7214355469, 689.1072387695, 752.1184082031, 526.62890625, 469.3784484863, 362.8868713379, 318.1234130859, 293.2802124023, 281.7291870117, 307.5367431641, 448.5394287109, 443.5896606445, 453.5786743164, 478.0853881836, 459.3366394043, 422.5713195801, 643.2530517578, 545.5793457031, 589.8391113281, 651.5382080078, 628.5292358398, 670.9313964844, 747.6220703125, 829.6158447266, 792.4570922852, 731.6027832031, 698.5979003906, 502.9047241211, 556.5563354492, 548.5114135742, 443.9293823242, 362.9058227539, 363.8681640625, 352.8161315918, 402.304107666, 514.1800537109, 566.7186279297, 662.3637695312, 803.6954345703, 737.0158081055, 762.9758300781, 779.3063354492, 646.7505493164, 673.9722900391, 778.4340820312, 761.6516113281, 725.6098632812, 746.5005493164, 665.7314453125, 703.9469604492, 873.9816894531, 840.5390625, 618.5316772461, 515.1737670898, 433.2878723145, 339.3123779297, 314.8609313965, 309.6424865723, 293.5233459473, 344.467376709, 528.5559692383, 762.4873046875, 797.4008789062, 614.8149414062, 727.6283569336, 620.5646972656, 673.7582397461, 611.6796264648, 745.1248779297, 684.1378173828, 702.6948242188, 694.4692382812, 709.4476928711, 750.7280273438, 588.4937133789, 554.9735717773, 447.7530212402, 387.0248718262, 317.4199829102, 271.6511230469, 249.9931030273, 307.1719665527, 393.8233947754, 460.5283508301, 450.9669494629, 412.0494384766, 417.8583068848, 510.7396240234, 514.0614013672, 572.5883178711, 561.6750488281, 554.9240722656, 598.1697998047, 675.8921508789, 725.6094970703, 718.8568725586, 827.6676025391, 711.1834716797, 601.938659668, 520.578125, 428.3431396484, 388.9701538086, 365.1068115234, 305.0897216797, 297.7046203613, 343.3422546387, 451.3471984863, 458.2657470703, 544.0928344727, 471.504699707, 447.2100219727, 537.6519165039, 506.1803283691, 476.5576171875, 480.694519043, 578.1306762695, 642.6237182617, 652.3076782227, 715.8360595703, 871.5717163086, 791.5050048828, 763.5470581055, 693.810546875, 577.200378418, 418.6530456543, 319.1478881836, 337.6675720215, 317.9644165039, 329.2305908203, 414.4983825684, 555.341003418, 572.7445068359, 585.5869750977, 576.9306030273, 528.3084106445, 546.2526855469, 488.8796081543, 578.8064575195, 513.9993896484, 536.5347290039, 541.4661254883, 648.4149169922, 643.8107910156, 728.112121582, 705.1004638672, 744.223449707, 622.2239990234, 564.9896850586, 504.9616394043, 378.7519836426, 385.6168212891, 346.3712158203, 339.3239135742, 376.7882080078, 486.0885620117, 550.2356567383, 500.892791748, 510.8042907715, 521.5958862305, 472.09765625, 486.3617858887, 502.6248474121, 491.0986938477, 572.5491943359, 592.0448608398, 696.143737793, 670.4970092773, 795.3098144531, 792.1142578125, 699.2341918945, 645.4454345703, 569.7217407227, 546.3352661133, 633.1293334961, 395.7041015625, 288.722076416, 270.3106384277, 337.8453369141, 484.2896118164, 532.3435668945, 514.7505493164, 500.8233032227, 528.8480834961, 524.016784668, 468.830871582, 486.8066711426, 631.0562744141, 658.1777954102, 794.7075805664, 687.993347168, 719.5888061523, 824.803894043, 791.8420410156, 882.7349243164, 614.4264526367, 531.0966186523, 522.7992553711, 399.1105041504, 388.7019042969, 358.8269042969, 315.9918212891, 363.2711791992, 391.1135253906, 543.5321044922, 606.1588745117, 636.5928344727, 780.7017822266, 683.3637084961, 682.9258422852, 708.3588256836, 797.2214355469, 746.5356445312, 752.1480712891, 684.1600952148, 753.1810913086, 625.477355957, 663.5471801758, 787.315246582, 788.2442016602, 556.9223632812, 568.1292724609, 786.4274902344, 388.2854003906, 342.2571716309, 306.4138793945, 304.3364868164, 293.7314147949, 372.5309143066, 533.0805664062, 648.8558959961, 696.1513061523, 622.3768310547, 740.1741333008, 807.9504394531, 697.3158569336, 818.7746582031, 671.4822998047, 875.9506225586, 871.836730957, 922.1763916016, 1030.7999267578, 1039.2418212891, 829.492980957, 702.33984375, 473.0605773926, 445.1492614746, 372.0381469727, 354.0017700195, 333.1726989746, 330.4448547363, 438.7530517578, 422.2676391602, 465.2129211426, 602.7302246094, 624.8336181641, 492.2687683105, 599.7542724609, 552.7727661133, 575.6792602539, 622.6895751953, 828.1812744141, 955.7739257812, 882.1619262695, 865.6506958008, 943.2145385742, 997.0046386719, 728.7064819336, 674.6480712891, 684.8817749023, 479.473815918, 412.3137512207, 322.2270812988, 355.9019775391, 413.4974365234, 572.801940918, 625.8490600586, 598.6875610352, 528.9213867188, 602.5298461914, 632.1221923828, 604.2607421875, 735.1978149414, 865.8346557617, 849.5284423828, 949.0973510742, 902.9680786133, 1119.1921386719, 908.8635864258, 888.057434082, 956.5017089844, 778.2224121094, 746.8674316406, 593.6012573242, 433.4725952148, 356.1775817871, 344.1802062988, 385.5818786621, 313.8167114258, 592.6785888672, 532.2651367188, 664.7190551758, 646.9143676758, 736.1053466797, 701.4666137695, 633.2588500977, 714.1473388672, 842.6611938477, 948.3959960938, 814.5950317383, 888.7174682617, 944.1967163086, 896.3115234375, 987.2926025391, 1291.1871337891, 811.4044189453, 666.5413208008, 535.4018554688, 445.960723877, 392.0802307129, 360.4315795898, 332.4925842285, 384.4710083008, 579.3062133789, 651.2414550781, 568.952331543, 620.6099243164, 516.6038818359, 542.0543823242, 593.3238525391, 640.9759521484, 622.4053955078, 657.3944091797, 759.1470947266, 821.001953125, 856.8533325195, 965.1614379883, 983.6421508789, 810.684753418, 862.9877319336, 680.7829589844, 542.4622802734, 457.6946411133, 361.139251709, 378.2384643555, 358.0524902344, 477.7442016602, 556.1600341797, 548.6868896484, 584.8636474609, 595.5657958984, 533.4744262695, 506.916015625, 499.5310668945, 562.3659057617, 652.5953369141, 569.0776367188, 630.8627929688, 737.5986328125, 710.0045776367, 759.307800293, 832.4357299805, 765.8829345703, 652.4454956055, 471.4296569824, 462.0035400391, 359.8918457031, 337.4833679199, 318.2688293457, 290.5266723633, 273.8932189941, 331.3184204102, 435.9603271484, 509.3129272461, 575.1587524414, 671.5967407227, 661.7225341797, 610.8670654297, 853.1697387695, 754.6539916992, 698.018737793, 748.1627197266, 910.1390380859, 689.0823974609, 655.0712890625, 708.8572387695, 760.0081176758, 745.4332885742, 574.0962524414, 426.8290710449, 398.587890625, 388.2757873535, 341.8265686035, 309.3034667969, 275.7001342773, 297.2953186035, 342.9317626953, 566.7483520508, 677.4312133789, 772.717956543, 782.1589355469, 588.6755371094, 706.6477050781, 703.1561279297, 637.3111572266, 797.7699584961, 1024.9567871094, 916.8013916016, 847.5842285156, 941.6043701172, 802.6633300781, 790.6938476562, 491.231628418, 444.2307128906, 436.6671142578, 383.8672790527, 292.9360046387, 277.1641235352, 323.9777832031, 417.112487793, 415.7320556641, 502.7269592285, 479.0350646973, 642.7197875977, 519.4625244141, 617.5030517578, 559.5036621094, 579.248046875, 657.1605224609, 677.2036132812, 812.6470947266, 730.9066772461, 785.8260498047, 772.3343505859, 698.9044189453, 676.3128662109, 490.4197692871, 440.706451416, 367.7756652832, 340.0431213379, 319.2675476074, 285.4242553711, 301.0902709961, 407.7315368652, 474.2138671875, 464.7309265137, 554.6994018555, 638.5275268555, 415.0971679688, 422.2613830566, 502.9534912109, 625.0186157227, 669.1037597656, 740.908996582, 763.9853515625, 721.8465576172, 804.4925537109, 809.1415405273, 860.0630493164, 799.5972900391, 558.0103149414, 450.6715393066, 373.9216003418, 385.0354003906, 356.527130127, 338.8835449219, 369.7994384766, 451.8666687012, 455.2813415527, 420.3096313477, 438.6747741699, 451.5480957031, 516.8916625977, 560.3857421875, 582.9555053711, 583.616027832, 580.3931274414, 690.515625, 702.133605957, 682.6643676758, 723.991027832, 723.9743652344, 821.0971679688, 728.4588623047, 558.7318115234, 429.6492004395, 387.1150512695, 365.0191040039, 358.3293151855, 352.7986450195, 383.9562072754, 472.1142883301, 578.8797607422, 552.8883056641, 585.1098632812, 610.7904052734, 489.0816345215, 465.391418457, 563.2669677734, 652.0552978516, 693.1798706055, 646.5372924805, 663.3193969727, 741.8651123047, 775.7749633789, 860.3495483398, 736.4413452148, 597.8453979492, 510.9723815918, 523.1567382812, 582.6914672852, 432.5360107422, 348.5165405273, 313.9231262207, 337.2028198242, 452.8978881836, 442.1602478027, 414.0516357422, 500.3525085449, 435.2891540527, 528.348449707, 463.1962585449, 489.4909973145, 653.481628418, 711.3654174805, 676.3516235352, 749.7409057617, 771.4419555664, 707.30859375, 769.24609375, 682.2769165039, 635.090637207, 633.015625, 466.4788818359, 425.891418457, 363.2707519531, 313.8450317383, 319.8502502441, 324.1135559082, 387.2930297852, 461.9798278809, 587.5858764648, 645.3968505859, 619.2940063477, 576.6233520508, 611.5286865234, 721.5905151367, 827.0361938477, 780.6977539062, 784.7669067383, 817.7432250977, 750.2711181641, 666.9140014648, 631.3061523438, 795.7204589844, 709.0249633789, 589.8740234375, 477.9824829102, 442.8804931641, 350.1465454102, 313.9759216309, 327.8286437988, 345.2702331543, 361.5835266113, 416.0515441895, 572.9494018555, 677.7648925781, 742.294128418, 729.0075073242, 705.9307250977, 782.2350463867, 674.5131835938, 802.3713989258, 873.6983032227, 759.6660766602, 814.8374023438, 769.2185668945, 760.9127807617, 737.6405639648, 652.6141967773, 511.3809204102, 444.6398010254, 420.7353210449, 389.4515380859, 325.1282348633, 309.4120788574, 310.8553771973, 371.3350219727, 447.2008361816, 505.3280334473, 524.8814697266, 520.6446533203, 512.9370117188, 464.3869934082, 540.3550415039, 610.9860229492, 635.2966918945, 668.5573120117, 680.5520019531, 768.4310913086, 846.2021484375, 868.7124023438, 719.1913452148, 732.3612670898, 715.4609985352, 595.5447387695, 425.1669311523, 343.236114502, 298.8758239746, 249.3131408691, 252.2917175293, 356.5692443848, 448.4753417969, 543.6477050781, 573.6285400391, 567.8576660156, 583.5036621094, 605.1875, 605.0907592773, 686.6580200195, 710.0505981445, 816.4075317383, 765.948059082, 808.4711914062, 651.2139282227, 668.0313110352, 738.0841674805, 686.0294189453, 699.2409667969, 692.5249023438, 558.9442749023, 442.4643249512, 345.5544433594, 295.4137878418, 285.814666748, 309.1575622559, 421.7046813965, 504.9959106445, 574.1262207031, 693.6139526367, 679.979675293, 585.6973876953, 620.9233398438, 693.6111450195, 628.9154052734, 683.4712524414, 788.1517944336, 774.2997436523, 822.2780151367, 823.7156982422, 783.8710327148, 742.7642822266, 634.3512573242, 832.3892822266, 596.7332763672, 452.9833374023, 386.6524658203, 344.8445739746, 339.4100036621, 322.2106323242, 350.2569274902, 572.5433959961, 600.7738647461, 641.0557250977, 605.6428833008, 616.9419555664, 642.3237915039, 675.9256591797, 649.4548339844, 616.6186523438, 605.4779663086, 658.5549926758, 614.6187133789, 585.2597045898, 564.4217529297, 643.8584594727, 477.8232421875, 458.7061767578, 443.1477966309, 409.2786865234, 392.2677307129, 347.2658691406, 295.1545410156, 312.2028808594, 367.7022094727, 430.1014709473, 462.4020080566, 534.733581543, 715.8434448242, 632.2941894531, 650.9030761719, 703.5064086914, 646.7919921875, 638.6626586914, 669.1809692383, 667.7785644531, 613.5900878906, 583.1780395508, 615.6608886719, 486.2084350586, 471.1360473633, 522.1315917969, 458.9932556152, 377.4512634277, 362.2343139648, 317.8476257324, 337.7850952148, 307.9916381836, 344.8768005371, 452.3574829102, 485.0292663574, 572.1900024414, 570.9154052734, 565.4837646484, 668.0218505859, 665.4997558594, 665.7462768555, 666.1809692383, 617.3992919922, 671.7910766602, 595.8472900391, 587.5423583984, 618.7739257812, 566.825012207 ]

[ 3040 ]

"2013-11-01T00:00:00"

[ 857.1175537109, 755.7362670898, 552.3402709961, 520.2849731445, 526.2199707031, 665.6466064453, 573.4296875, 568.9397583008, 656.9568481445, 712.225769043, 815.923828125, 1092.5264892578, 1111.4403076172, 873.9896850586, 755.2682495117, 789.8198852539, 769.2191162109, 814.4042358398, 717.3921508789, 739.3350830078, 827.2940063477, 805.897277832, 904.4744262695, 798.137878418, 802.4989013672, 654.450012207, 492.2173156738, 442.6580810547, 428.3305664062, 370.3731689453, 338.734588623, 429.9290466309, 543.831237793, 755.3391723633, 625.7150268555, 659.5459594727, 798.5971679688, 760.8104248047, 687.8341064453, 634.4813842773, 720.4786987305, 841.920715332, 812.462097168, 811.1224975586, 1454.0164794922, 796.9807739258, 727.1035766602, 694.9544677734, 750.7792358398, 921.2640991211, 677.6456298828, 633.552734375, 468.2004089355, 505.9173583984, 608.9254150391, 541.8392944336, 640.5012817383, 847.6695556641, 1058.0499267578, 977.7356567383, 981.932434082, 1012.0567626953, 1073.4208984375, 1071.798828125, 858.0286865234, 768.2718505859, 1002.5812988281, 1088.2271728516, 795.9404907227, 851.9924926758, 940.5582885742, 1154.841796875, 736.2321777344, 658.270324707, 516.8740234375, 462.9779968262, 444.9937438965, 411.7467956543, 437.0795593262, 574.9021606445, 588.4435424805, 653.5469970703, 675.4996948242, 697.7345581055, 626.1279296875, 559.702331543, 639.8545532227, 837.0637207031, 793.989440918, 925.4154052734, 1018.0219726562, 889.5595092773, 1014.3090820312, 898.9264526367, 970.8023681641, 972.1292724609, 679.7799682617, 654.5189208984, 572.6168823242, 546.3125, 479.8087463379, 452.0190734863, 469.4128723145, 606.2614135742, 710.5853271484, 699.2797851562, 580.0773925781, 590.1301879883, 614.1777954102, 724.8673706055, 740.4778442383, 789.2294921875, 899.6396484375, 721.2484741211, 972.2971191406, 890.3394775391, 904.5655517578, 1167.8646240234, 870.8751831055, 897.0170288086, 858.3023071289, 616.9231567383, 528.0003051758, 422.4837646484, 395.7122802734, 398.9670715332, 407.1838684082, 497.957244873, 558.2894897461, 723.6709594727, 554.782043457, 597.7724609375, 555.6157836914, 767.807800293, 760.4882202148, 776.9002685547, 657.2214355469, 870.8503417969, 830.609375, 737.6342773438, 816.2258300781, 813.815612793, 758.2172851562, 684.4793701172, 570.4102783203, 468.7198791504, 436.5374450684, 407.6632080078, 403.0321044922, 392.9117126465, 430.6471557617, 557.4605102539, 712.7205810547, 771.4486694336, 842.1698608398, 459.1519165039, 474.9131469727, 510.8148193359, 524.7970581055, 575.251953125, 628.289855957, 754.241027832, 768.9962768555, 855.1353149414, 909.2347412109, 1039.1627197266, 859.7840576172, 842.5614624023, 732.8594360352, 596.889831543, 551.239074707, 496.9942626953, 425.1171569824, 435.3423156738, 407.8610839844, 609.4982910156, 614.9159545898, 681.8217163086, 759.9260864258, 627.8753662109, 636.6993408203, 545.5855712891, 663.6991577148, 657.9443359375, 776.9696044922, 757.630065918, 661.5213623047, 847.9253540039, 1069.8983154297, 977.4117431641, 891.5682983398, 974.2224121094, 895.0158081055, 708.6763305664, 552.3482666016, 512.8818969727, 466.8738098145, 488.1852416992, 527.720703125, 746.0492553711, 680.0420532227, 772.3034667969, 719.0370483398, 708.5881958008, 726.3348999023, 765.5070800781, 1018.0572509766, 883.6489257812, 888.9765625, 1026.8071289062, 1078.0832519531, 1285.5985107422, 1173.1544189453, 989.6184082031, 989.6807861328, 880.5065307617, 983.7504272461, 794.2944946289, 856.3187255859, 644.1209716797, 524.6085205078, 433.1549377441, 439.0663757324, 411.1336975098, 441.3753662109, 713.8828125, 713.1564331055, 726.1219482422, 983.2691650391, 744.1925048828, 927.6820678711, 953.6555175781, 889.4979248047, 984.2662353516, 1011.6296386719, 889.709777832, 832.5971679688, 1047.9361572266, 1215.1596679688, 1023.3611450195, 832.5662231445, 634.8116455078, 515.9392700195, 470.9650268555, 401.4730529785, 394.9931945801, 507.1741943359, 649.7141723633, 602.0228881836, 744.5488891602, 648.2478027344, 765.9387817383, 576.8793334961, 492.4044799805, 632.7767333984, 817.8890380859, 833.6103515625, 744.5795898438, 1128.3344726562, 901.9942626953, 957.1268920898, 1259.802734375, 1211.9232177734, 979.3724975586, 873.6212768555, 773.9272460938, 668.4544067383, 576.3460693359, 536.1053466797, 531.5584716797, 535.0696411133, 615.5895996094, 822.4511108398, 694.3817138672, 651.7958984375, 580.0084838867, 1825.6467285156, 1796.2719726562, 1895.0885009766, 1035.5603027344, 702.0233154297, 828.0297241211, 765.1204223633, 903.3305664062, 892.7744140625, 944.1235961914, 907.1194458008, 728.1586303711, 600.8937988281, 768.5838623047, 910.3721923828, 614.74609375, 591.565612793, 512.9501953125, 515.0631103516, 540.3179931641, 698.5009155273, 674.2327270508, 656.1372680664, 547.45703125, 636.1892089844, 568.6087036133, 634.2294921875, 706.9418334961, 593.8869628906, 644.8756713867, 764.1716918945, 855.8724365234, 741.1979980469, 971.3530273438, 900.0808105469, 792.7853393555, 571.3623046875, 490.1588439941, 519.1656494141, 365.3272705078, 338.1307067871, 374.7350463867, 416.5392456055, 534.1951904297, 619.2448120117, 677.3653564453, 813.7754516602, 551.1259765625, 582.7935791016, 659.7289428711, 744.3667602539, 559.2790527344, 593.974609375, 1148.8941650391, 924.4287719727, 1094.6062011719, 1038.4107666016, 1314.8959960938, 1141.5960693359, 859.4911499023, 714.1735229492, 577.3255004883, 483.3561401367, 447.9254760742, 461.326751709, 441.6394348145, 432.0407409668, 599.2359008789, 670.9646606445, 659.4053955078, 728.2902832031, 765.1788330078, 680.5372314453, 726.94140625, 1166.2177734375, 861.6484375, 980.3693237305, 1081.1549072266, 1025.3229980469, 1097.287109375, 860.0562744141, 1117.7178955078, 1013.2830810547, 1019.7552490234, 712.892578125, 805.8204956055, 737.6389770508, 627.2064819336, 687.7357177734, 494.2495727539, 505.7722167969, 628.9216308594, 926.76953125, 860.3119506836, 795.3062133789, 718.0541992188, 749.1914672852, 876.7669677734, 970.5223388672, 1056.9600830078, 1001.8519287109, 863.1519165039, 1025.1821289062, 1416.2833251953, 1209.8106689453, 1039.2770996094, 1037.546875, 946.1708984375, 987.1539916992, 728.3020629883, 660.3616943359, 495.5156555176, 392.1577453613, 315.4617614746, 308.8773498535, 422.6289672852, 478.278717041, 699.2122802734, 725.5349121094, 953.6564331055, 1035.1569824219, 1037.0544433594, 1257.6876220703, 1297.0867919922, 1382.1608886719, 1209.7017822266, 1037.6123046875, 1048.7034912109, 1222.2471923828, 1065.6867675781, 1141.3284912109, 1031.4011230469, 883.6400146484, 682.2295532227, 992.2502441406, 644.3434448242, 609.5061035156, 544.5123291016, 511.8877258301, 615.3025512695, 656.473449707, 683.6307983398, 752.5928955078, 551.1901855469, 576.9086303711, 745.3324584961, 688.8754272461, 708.1885375977, 751.6879272461, 777.3682861328, 963.8941040039, 896.6267089844, 1061.1228027344, 1084.0908203125, 856.3380126953, 856.751953125, 755.0873413086, 640.2948608398, 698.796081543, 542.3643798828, 484.931060791, 498.9054260254, 478.7741088867, 822.4782104492, 728.0313110352, 679.8359985352, 602.942199707, 773.1305541992, 747.9125366211, 762.6575927734, 786.9946899414, 1030.4152832031, 709.6178588867, 943.793762207, 1027.7523193359, 1025.9932861328, 993.6194458008, 1177.5328369141, 979.987121582, 1049.5397949219, 1017.2424316406, 776.069519043, 739.0297241211, 382.6358337402, 381.7184143066, 353.0544433594, 398.4616394043, 591.362487793, 808.4779052734, 879.1884765625, 692.6383666992, 474.7428283691, 617.946472168, 611.7269897461, 845.7778930664, 905.5728149414, 792.6907958984, 877.9273071289, 851.8438720703, 1030.7183837891, 1100.5969238281, 1054.8962402344, 940.0526123047, 883.0673828125, 755.9208984375, 583.2982788086, 451.5522766113, 371.0818481445, 325.5393371582, 319.4531555176, 332.8075866699, 473.4424133301, 629.5157470703, 642.2189941406, 613.3342895508, 487.9739990234, 557.6781616211, 712.1842651367, 715.0767822266, 699.0642089844, 828.5950317383, 823.7592163086, 984.0039672852, 933.0559082031, 1130.7047119141, 1166.7426757812, 1102.6536865234, 1432.1287841797, 856.7567138672, 530.4320068359, 434.4750671387, 380.1620788574, 383.0854797363, 377.0534973145, 458.1630859375, 560.8088378906, 555.6046142578, 624.3008422852, 735.4116210938, 634.1352539062, 557.5816650391, 650.4993286133, 723.3138427734, 621.3262939453, 771.5403442383, 822.4891357422, 1051.1312255859, 822.118347168, 987.9844970703, 784.2467651367, 775.7707519531, 717.6809692383, 722.2005004883, 646.1628417969, 689.809753418, 626.6172485352, 444.1235351562, 388.1125488281, 385.1168823242, 566.4705810547, 610.0910644531, 738.7838134766, 760.0115356445, 734.4482421875, 778.7810058594, 701.9752197266, 946.3235473633, 1183.1842041016, 1039.0916748047, 925.8237915039, 994.6037597656, 1057.7076416016, 941.9078979492, 999.0495605469, 887.9847412109, 822.9381713867, 910.6614990234, 1059.125, 685.8729858398, 505.7216491699, 355.5859069824, 343.7473144531, 342.3407897949, 435.646270752, 616.1911010742, 625.5410766602, 869.8549194336, 826.8421630859, 833.658203125, 843.1350097656, 937.5295410156, 873.7861938477, 883.2733154297, 839.0098876953, 1038.5887451172, 887.5394287109, 963.2013549805, 1011.6195068359, 1073.923828125, 819.0181274414, 763.1231079102, 715.9783935547, 564.4456176758, 468.782989502, 448.3761901855, 439.6919250488, 465.4290771484, 540.7696533203, 645.2891235352, 953.9324951172, 753.9811401367, 573.6869506836, 733.4549560547, 637.7138671875, 671.9172973633, 793.798034668, 829.4136352539, 926.1530151367, 837.1956176758, 899.2922973633, 923.3373413086, 948.3874511719, 1090.9490966797, 934.2991943359, 655.4411010742, 568.8505859375, 519.9954833984, 424.5809020996, 354.5756530762, 361.7498168945, 435.5533752441, 592.4252929688, 657.1428833008, 627.0403442383, 532.8466796875, 650.2987060547, 673.7816162109, 689.9784545898, 822.4866333008, 729.4650878906, 822.9862670898, 847.5875854492, 1133.1656494141, 958.4849853516, 1183.0383300781, 1209.9058837891, 960.5979614258, 936.5590820312, 693.8861083984, 609.7962646484, 508.7514953613, 480.1136779785, 400.0594787598, 392.040802002, 357.8639221191, 472.2082519531, 652.3813476562, 530.0404663086, 528.6956176758, 518.9457397461, 629.3524780273, 670.1068725586, 672.8798828125, 591.5465087891, 650.6260986328, 688.4564208984, 788.7133178711, 907.1389160156, 985.7720947266, 918.5612792969, 1173.5892333984, 908.1490478516, 912.0065307617, 686.3803100586, 607.8668212891, 557.0603637695, 493.3599243164, 509.1800231934, 523.0550537109, 612.4369506836, 693.5696411133, 642.3085327148, 751.791809082, 682.9350585938, 1200.0411376953, 996.6633911133, 863.6098632812, 848.9923095703, 837.0504760742, 927.2615966797, 897.2828979492, 815.0104980469, 745.3577880859, 896.9194946289, 937.7828369141, 939.087890625, 720.6674804688, 653.6124267578, 452.0251464844, 393.4294433594, 378.5483093262, 338.9570007324, 344.5694580078, 537.385559082, 514.1427001953, 533.1098022461, 578.9254760742, 550.0291748047, 484.2880249023, 945.336730957, 662.0543212891, 728.6369628906, 835.1840209961, 764.3934326172, 854.2189941406, 811.295715332, 904.34375, 919.6731567383, 857.8524780273, 852.3436279297, 637.7561035156, 814.7783813477, 859.1981201172, 676.3765258789, 498.6624145508, 508.4992675781, 481.5435180664, 533.682434082, 642.2646484375, 728.3495483398, 864.0834960938, 1114.6977539062, 977.4443359375, 932.5912475586, 953.5983886719, 754.9319458008, 817.6867675781, 852.0374145508, 884.1091918945, 907.1371459961, 970.634765625, 872.6767578125, 857.8826293945, 1181.1851806641, 1216.8216552734, 972.0778808594, 779.1897583008, 650.7410888672, 501.6051025391, 447.5856323242, 441.9246826172, 421.9104919434, 487.7521057129, 734.4923095703, 1033.3123779297, 987.7670288086, 812.9133911133, 862.1038208008, 724.7982177734, 883.7790527344, 728.4478149414, 1042.2731933594, 930.7710571289, 938.6836547852, 937.9594726562, 964.9962158203, 1022.2813720703, 801.0076293945, 754.4965820312, 610.2416381836, 554.3372192383, 450.7203979492, 373.2593688965, 330.1636047363, 444.1830749512, 500.260925293, 570.9603271484, 531.8192138672, 484.3359375, 527.4365844727, 639.6567382812, 630.8001098633, 677.1781616211, 671.8034667969, 709.3784790039, 806.4436645508, 913.7612304688, 888.2592163086, 873.3680419922, 1148.6329345703, 988.9918212891, 762.2404785156, 688.7603149414, 542.2319946289, 505.6217956543, 495.3274536133, 385.4182128906, 357.0402526855, 419.8171386719, 528.7600097656, 530.6213989258, 646.1409912109, 583.3793334961, 466.0675048828, 615.5854492188, 615.0030517578, 532.2971191406, 592.0067138672, 743.3787231445, 785.9414672852, 807.4688110352, 919.4900512695, 1215.3133544922, 1003.0802001953, 1018.0706176758, 971.2355957031, 711.9550170898, 495.8545532227, 379.3678894043, 409.3369140625, 379.7958374023, 406.1863708496, 514.1771850586, 746.9775390625, 678.582824707, 689.3805541992, 684.6378173828, 614.6445922852, 605.4100952148, 569.9789428711, 652.539855957, 661.5301513672, 641.4042358398, 653.9997558594, 823.7157592773, 814.6647949219, 936.0054321289, 864.4271240234, 958.5569458008, 885.4886474609, 764.0853271484, 531.8265380859, 223.9450836182, 382.0547485352, 401.6509399414, 392.7277526855, 429.3430786133, 564.8215332031, 658.3146362305, 655.5252075195, 611.0916748047, 684.6052856445, 544.1195678711, 515.2603759766, 544.895324707, 590.4134521484, 725.6645507812, 719.4575195312, 923.9706420898, 820.0587768555, 1073.8231201172, 992.3771972656, 933.7858886719, 913.0634155273, 838.2099609375, 853.748840332, 1048.4613037109, 568.7979736328, 392.0493469238, 355.5145263672, 459.6067199707, 619.1853027344, 635.8572387695, 587.0023803711, 602.0839233398, 632.9594726562, 708.0661621094, 537.8826904297, 572.9119262695, 789.8739624023, 858.7191772461, 1142.9739990234, 907.0137939453, 927.2114257812, 1140.6999511719, 978.1245727539, 1120.4317626953, 787.0750732422, 720.9086914062, 756.3890380859, 532.6100463867, 544.1202392578, 452.6734313965, 362.923614502, 503.1934814453, 497.023223877, 764.4763793945, 815.924987793, 819.6757202148, 1129.2513427734, 966.6511230469, 983.9185180664, 1010.0782470703, 1237.7802734375, 1050.2470703125, 999.3110351562, 903.0584716797, 911.4889526367, 768.0833740234, 853.845703125, 1123.8638916016, 1106.3514404297, 745.3026123047, 802.6984863281, 1325.5367431641, 507.8260803223, 430.0159912109, 355.3807983398, 365.6514282227, 383.0184020996, 470.348236084, 685.1669311523, 815.1675415039, 741.1492919922, 659.1726074219, 964.0840454102, 985.2836303711, 954.9075927734, 1228.5869140625, 834.9275512695, 1246.29296875, 1213.3983154297, 1367.3259277344, 1523.828125, 1515.2270507812, 1213.8913574219, 1106.7459716797, 659.3096923828, 622.2401123047, 502.9620361328, 457.121307373, 427.410736084, 415.0769348145, 561.4086303711, 507.6847229004, 568.8037109375, 768.4789428711, 799.8832397461, 545.0314331055, 637.9426269531, 601.1407470703, 603.3789672852, 777.4020996094, 1038.8297119141, 1282.8811035156, 1091.3586425781, 1108.349609375, 1218.1026611328, 1556.4534912109, 1043.2987060547, 1013.2561035156, 1123.4619140625, 607.9507446289, 568.8011474609, 431.1185913086, 508.2019042969, 490.1168212891, 676.880859375, 818.2244262695, 756.3344726562, 659.8311157227, 816.9960327148, 798.6175537109, 661.7751464844, 896.0056762695, 1193.3917236328, 1056.2664794922, 1286.4239501953, 1209.2629394531, 1585.1245117188, 1185.8928222656, 1173.7915039062, 1292.4729003906, 1095.2469482422, 1114.5535888672, 885.8853759766, 593.0611572266, 451.6186523438, 480.2812194824, 555.0326538086, 392.2479248047, 691.2884521484, 629.2803344727, 788.3930664062, 833.4759521484, 910.5659179688, 867.2869262695, 751.5479736328, 876.9151611328, 1086.0783691406, 1232.4666748047, 1015.5827636719, 1169.1157226562, 1132.1234130859, 1196.2121582031, 1343.5848388672, 2016.2770996094, 1111.2257080078, 926.908203125, 672.8513793945, 552.3518676758, 497.3432617188, 462.1553344727, 428.4278564453, 463.155456543, 717.9760742188, 845.0090332031, 708.3828125, 797.6616821289, 583.6343994141, 705.5682983398, 697.2122192383, 753.7217407227, 792.7795410156, 844.4465332031, 906.9848022461, 998.9602050781, 1091.8610839844, 1241.5571289062, 1395.3703613281, 1131.3238525391, 1240.1036376953, 984.2238769531, 786.7001953125, 640.3428344727, 458.2439575195, 488.1522827148, 484.5372314453, 713.7303466797, 772.7429199219, 749.8692626953, 674.4317016602, 694.8095703125, 635.5385742188, 618.4551391602, 598.5108642578, 684.5342407227, 799.3818359375, 677.0616455078, 795.8541870117, 1009.2996826172, 884.3612060547, 898.9091796875, 1070.4587402344, 1049.8862304688, 848.1045532227, 605.2135009766, 621.7178955078, 426.8485412598, 389.6635437012, 364.3341674805, 344.9984130859, 300.0623779297, 405.2754821777, 573.7725219727, 591.3673706055, 744.147644043, 873.6739501953, 900.3016357422, 763.0069580078, 1127.275390625, 1008.6195678711, 893.155456543, 1062.9482421875, 1058.6062011719, 858.9973754883, 920.9526367188, 1019.4181518555, 1089.8653564453, 1064.46875, 830.0292358398, 606.6983032227, 572.9909667969, 526.983581543, 437.5724487305, 386.8793945312, 345.6082763672, 393.9242553711, 425.0390014648, 797.2444458008, 929.3469848633, 954.6171875, 914.5921020508, 747.2449951172, 895.7632446289, 871.3557128906, 770.8431396484, 1152.8879394531, 1505.3328857422, 1335.8453369141, 1159.2612304688, 1369.6456298828, 1227.0314941406, 1170.3227539062, 659.3213500977, 562.6106567383, 539.3549804688, 485.8566894531, 397.46875, 369.2901000977, 433.7164001465, 515.5493164062, 505.0342407227, 673.8259277344, 583.3563232422, 868.9780273438, 671.5777587891, 828.3836669922, 648.1638183594, 620.7312011719, 861.0808105469, 885.7020874023, 1144.5306396484, 983.3544311523, 1091.9780273438, 1017.8045043945, 841.2111816406, 908.9379882812, 623.5986328125, 621.3457641602, 466.3837890625, 423.0281982422, 412.8516235352, 346.9649047852, 372.4811096191, 527.3814086914, 653.4418334961, 631.3481445312, 776.0380859375, 905.6369018555, 499.1802062988, 462.1393432617, 590.736328125, 758.6771850586, 787.8689575195, 954.3160400391, 1099.0438232422, 872.0661621094, 1074.8489990234, 973.4630737305, 1134.396484375, 1175.5002441406, 738.1849365234, 590.5373535156, 488.154510498, 473.7888793945, 434.7862548828, 391.1080322266, 423.6980895996, 550.1533813477, 538.1287231445, 460.0863647461, 554.6995849609, 503.9849853516, 601.1398925781, 662.7672119141, 708.2129516602, 728.4100952148, 672.3609619141, 847.1582641602, 865.0816040039, 818.8500366211, 922.1811523438, 942.7881469727, 1242.4670410156, 1084.5139160156, 784.7699584961, 578.8748168945, 537.3525390625, 504.3702087402, 482.9940185547, 484.8196105957, 516.8451538086, 593.8662719727, 772.4046020508, 766.4182739258, 743.5874633789, 802.9957275391, 596.4981689453, 561.7485961914, 752.1831665039, 849.7437744141, 921.6006469727, 764.1012573242, 813.1293334961, 917.8982543945, 1026.3315429688, 1105.5318603516, 947.912902832, 816.2876586914, 673.9270629883, 753.2672729492, 897.8489990234, 601.8133544922, 459.8217468262, 408.6053771973, 446.7002868652, 595.408203125, 552.8798217773, 491.7660522461, 603.0250854492, 519.0364379883, 681.9359130859, 595.8958129883, 652.4678344727, 983.6300048828, 997.7141723633, 949.5970458984, 912.1934814453, 983.8307495117, 923.9049682617, 901.211730957, 920.6868286133, 853.274597168, 857.6896972656, 631.2534790039, 579.412109375, 490.0062255859, 409.0867919922, 445.3103637695, 423.6165161133, 507.7639160156, 595.3442993164, 761.9697875977, 880.203918457, 760.4916381836, 696.0495605469, 821.3719482422, 1073.9655761719, 1251.6218261719, 991.9378662109, 1053.2600097656, 1100.3210449219, 1078.5185546875, 1024.5812988281, 900.1477661133, 1145.5263671875, 1047.3477783203, 896.0897827148, 687.6917114258, 643.9032592773, 489.3421936035, 417.0564880371, 444.5719909668, 468.4980773926, 497.8721313477, 579.5661621094, 802.3495483398, 957.0640258789, 1027.4631347656, 990.0241699219, 1006.8747558594, 1107.7504882812, 954.7341918945, 1126.5795898438, 1294.4348144531, 1007.1722412109, 1114.3370361328, 1087.3812255859, 1106.1231689453, 1066.1625976562, 937.254699707, 694.7183227539, 597.9185791016, 552.9611206055, 513.6768188477, 416.1536865234, 394.4134521484, 403.8961181641, 484.6189575195, 590.5830078125, 662.9293212891, 647.6246948242, 630.9761962891, 691.9353637695, 586.6705932617, 738.8604125977, 879.2517700195, 850.7949829102, 894.2916259766, 854.2385864258, 950.1706542969, 1264.1314697266, 1147.4119873047, 926.3204345703, 953.4468994141, 1089.6489257812, 942.7723999023, 608.0040283203, 493.316192627, 439.3136291504, 335.4828186035, 306.045501709, 410.5888061523, 591.5908203125, 757.6452026367, 772.9688720703, 738.4979858398, 778.1121826172, 842.6787109375, 803.5811157227, 877.0772094727, 904.8399658203, 972.3341064453, 942.6468505859, 1134.6434326172, 939.0836791992, 980.2911987305, 1064.9575195312, 919.1229248047, 981.1289672852, 1009.0236816406, 816.3767700195, 609.9951782227, 449.3974609375, 385.4581298828, 351.8565063477, 396.5543823242, 545.3906860352, 668.5794067383, 732.9169311523, 954.8023071289, 819.6357421875, 678.9303588867, 745.9185180664, 860.6961669922, 777.3702392578, 846.0106811523, 1027.3187255859, 1029.2880859375, 1049.3276367188, 1210.6783447266, 1149.2596435547, 1086.0540771484, 889.4287109375, 1369.3471679688, 929.5540771484, 662.4782104492, 557.6920166016, 452.6315917969, 380.9351196289, 370.4056091309, 460.2221679688, 854.3562011719, 780.7610473633, 805.4967041016, 814.6242675781, 847.9170532227, 846.6702270508, 840.8882446289, 811.9215087891, 830.072265625, 779.5301513672, 829.9579467773, 718.7183227539, 707.0767211914, 723.0153808594, 898.5084838867, 672.4954833984, 611.2665405273, 557.7041015625, 569.1091918945, 536.6710205078, 500.6485290527, 390.7668151855, 402.0132446289, 446.3970947266, 542.6848754883, 559.772277832, 633.5770874023, 989.8181152344, 902.6654663086, 880.3571777344, 945.8120727539, 865.0604248047, 786.5084228516, 917.3121337891, 939.418762207, 764.4331665039, 738.5301513672, 882.9498901367, 700.7731323242, 640.03125, 745.7210083008, 694.6412353516, 531.7257080078, 529.1865844727, 433.6314697266, 459.3667602539, 397.1286621094, 444.243347168, 622.9500732422, 591.5294799805, 752.7016601562, 746.338684082, 769.3750610352, 902.4370727539, 864.9166870117, 757.694519043, 812.7204589844, 711.9368286133, 854.3807373047, 768.8129882812, 724.7379760742, 799.1786499023, 734.7005004883 ]

[ 3041 ]

"2013-11-01T00:00:00"

[ 935.0367431641, 923.2768554688, 679.40625, 557.4336547852, 543.3267211914, 548.7003173828, 515.7166748047, 588.993347168, 676.6682739258, 859.3950805664, 1063.8612060547, 1096.5079345703, 1003.5982666016, 865.8084106445, 929.557434082, 967.8623046875, 900.203918457, 947.5623168945, 924.354309082, 834.8188476562, 961.4743652344, 1011.4359741211, 932.7108154297, 936.0709838867, 948.4169311523, 687.9747314453, 551.0395507812, 497.2348937988, 493.2207336426, 456.6896057129, 481.0919189453, 689.0487670898, 658.7562255859, 947.0246582031, 815.7420043945, 946.6416015625, 1031.1630859375, 983.4447021484, 929.5006713867, 883.6635742188, 982.3114013672, 921.966796875, 1062.7537841797, 1062.9466552734, 1436.119140625, 1116.5952148438, 1023.7919311523, 866.0138549805, 803.8994140625, 773.2520751953, 643.0869140625, 599.3264770508, 501.6769104004, 528.7872924805, 544.7552490234, 541.3475952148, 679.4147338867, 806.8129272461, 966.6783447266, 1018.8664550781, 1059.8502197266, 1081.0026855469, 1049.3197021484, 1085.2755126953, 939.0122680664, 890.7905273438, 1049.806640625, 1146.2498779297, 1143.5122070312, 1324.1883544922, 1188.6337890625, 1027.6976318359, 893.5718383789, 731.9431152344, 622.6385498047, 563.9337158203, 526.2244873047, 466.0954589844, 518.8170776367, 677.7230834961, 800.5175170898, 852.1723022461, 882.7679443359, 825.3150024414, 755.1679077148, 786.4541625977, 773.20703125, 857.1514892578, 905.7014770508, 976.2580566406, 1162.3586425781, 1049.3334960938, 1250.7711181641, 1204.4069824219, 1159.3623046875, 1072.9254150391, 972.964050293, 716.1260375977, 660.1009521484, 648.8198852539, 545.5269165039, 546.1161499023, 574.0028686523, 708.6672973633, 907.5598144531, 920.632019043, 785.8517456055, 778.132019043, 886.5856933594, 901.4138793945, 969.5036010742, 968.8799438477, 999.5479125977, 950.5972290039, 1137.3726806641, 1085.5455322266, 1239.1373291016, 1379.7193603516, 1460.4587402344, 1115.8653564453, 1007.7439575195, 904.6414794922, 917.8737182617, 660.3792114258, 564.325012207, 544.4226074219, 547.5305786133, 734.7764282227, 861.8826904297, 817.8433227539, 798.6825561523, 846.6744384766, 754.0183105469, 825.8303222656, 956.094909668, 945.3488769531, 921.5108642578, 1056.9763183594, 1199.8483886719, 1126.1109619141, 1211.8112792969, 1276.5368652344, 1255.7353515625, 1022.1415405273, 922.4971923828, 795.9429321289, 692.4621582031, 585.6390380859, 572.0546264648, 529.4456176758, 558.5961914062, 799.4178466797, 888.0493774414, 872.115234375, 853.1228637695, 713.924987793, 717.8636474609, 770.0313110352, 785.8622436523, 815.4844970703, 866.264831543, 992.6525268555, 1096.8221435547, 1117.5100097656, 1192.4453125, 1156.3702392578, 1095.7926025391, 976.2805786133, 871.9288330078, 704.4974365234, 672.0768432617, 645.1594238281, 553.2767944336, 527.7351074219, 542.0631103516, 791.4057006836, 855.0051269531, 845.8544311523, 837.1608886719, 757.4906005859, 903.4135131836, 815.7072143555, 945.5852661133, 935.5830078125, 1022.0048217773, 988.1818847656, 1007.2513427734, 1191.306640625, 1267.2911376953, 1233.8839111328, 1214.5540771484, 1084.3006591797, 923.1043701172, 749.0662841797, 655.0626220703, 576.7965698242, 507.4938964844, 509.3883666992, 528.3701171875, 694.9368896484, 793.3590087891, 944.7939453125, 937.1159057617, 987.2655639648, 1051.4451904297, 935.7752685547, 1067.4930419922, 1163.4636230469, 1167.6258544922, 1182.1920166016, 1180.2552490234, 1211.9860839844, 1209.5307617188, 1111.9174804688, 1047.8079833984, 1059.1857910156, 1039.5078125, 907.4321289062, 777.4216918945, 671.6977539062, 537.4428100586, 474.5929260254, 471.6622924805, 564.5670166016, 658.60546875, 880.326965332, 900.6421508789, 1092.2036132812, 1018.7207641602, 1067.2316894531, 1135.4656982422, 1181.8435058594, 1202.6600341797, 1182.0056152344, 1147.3820800781, 1197.6350097656, 1229.0832519531, 1523.5194091797, 1316.7749023438, 1051.8597412109, 877.5090332031, 750.2579345703, 683.3252563477, 637.6401367188, 575.5607299805, 562.2893066406, 627.2144775391, 798.4251098633, 829.7084960938, 941.6062011719, 771.5678710938, 851.7927246094, 863.4564819336, 828.87109375, 950.4722900391, 1036.267578125, 985.8792114258, 959.890625, 1283.6571044922, 1148.7209472656, 1234.0938720703, 1461.9967041016, 1242.0500488281, 1129.4373779297, 1036.1462402344, 863.7233276367, 703.6049194336, 624.3986816406, 564.7453613281, 545.2509155273, 603.5826416016, 815.0267944336, 949.5259399414, 875.8791503906, 817.6204223633, 829.7255859375, 1187.8070068359, 1280.294921875, 1272.2686767578, 1224.4709472656, 1048.4434814453, 1013.0776367188, 1095.1286621094, 1105.8942871094, 1144.22265625, 1225.6888427734, 1169.9427490234, 974.5075683594, 814.8193969727, 943.6292724609, 898.1644897461, 657.3547363281, 623.3159179688, 579.8060302734, 606.9169921875, 760.0310058594, 893.5279541016, 893.6510009766, 823.7523193359, 776.7551269531, 856.0715942383, 818.7510375977, 903.2076416016, 867.1402587891, 898.9025268555, 1066.8231201172, 1086.5036621094, 1291.3021240234, 1176.7310791016, 1480.6444091797, 1296.287109375, 1086.8659667969, 864.5784301758, 714.4366455078, 727.0433959961, 616.8901367188, 558.7084350586, 587.3752441406, 634.3923950195, 902.6806030273, 851.7750854492, 838.198425293, 881.803894043, 739.388671875, 762.1428222656, 815.5201416016, 860.6959228516, 959.3171386719, 885.0568847656, 1144.9196777344, 1094.3491210938, 1194.0985107422, 1225.7215576172, 1359.4205322266, 1321.6958007812, 1184.6405029297, 904.4891357422, 703.6488037109, 639.1644897461, 586.6831665039, 567.311706543, 528.0983276367, 544.2225952148, 755.1924438477, 845.4089355469, 778.4436035156, 842.9511108398, 964.4791870117, 896.9475708008, 934.2942504883, 1128.0717773438, 974.6253662109, 1146.0302734375, 1179.8077392578, 1259.9829101562, 1249.3851318359, 1133.3376464844, 1214.8511962891, 1100.1397705078, 1036.2541503906, 789.0406494141, 771.1744995117, 684.8646850586, 579.4214477539, 600.6591186523, 519.8548583984, 589.8913574219, 664.6029663086, 814.3956298828, 948.5911865234, 1118.9493408203, 1002.9415893555, 989.955078125, 1022.2125854492, 1089.6291503906, 1100.7043457031, 1051.4361572266, 1100.7712402344, 1294.6080322266, 1341.8372802734, 1205.5794677734, 1138.7282714844, 1194.5852050781, 1116.2810058594, 1061.6705322266, 914.3315429688, 837.2469482422, 656.4990234375, 552.6649169922, 424.6527099609, 431.309753418, 505.5133361816, 632.1794433594, 896.8699951172, 920.0750732422, 1037.9479980469, 1169.2485351562, 1064.5711669922, 1353.4090576172, 1404.3922119141, 1314.7943115234, 1325.2313232422, 1335.2984619141, 1274.2371826172, 1423.0671386719, 1262.8839111328, 1317.7523193359, 1089.4665527344, 941.331237793, 776.7300415039, 841.3048706055, 684.5653076172, 652.9598388672, 541.338684082, 567.1484985352, 691.4587402344, 810.866027832, 906.908996582, 947.1134643555, 900.3770751953, 891.7449951172, 961.0329589844, 872.0119018555, 1054.2604980469, 1073.2648925781, 1040.9359130859, 1196.2321777344, 1210.2530517578, 1256.2541503906, 1365.0944824219, 1236.0974121094, 1035.3359375, 1039.0522460938, 781.8480224609, 705.9741821289, 653.0278320312, 568.8284912109, 541.6934814453, 603.8867797852, 816.4253540039, 813.7796630859, 805.9131469727, 824.7353515625, 866.4520874023, 857.2111206055, 934.0045166016, 1044.6209716797, 1163.9353027344, 900.1294555664, 1015.881652832, 1225.6394042969, 1251.7133789062, 1203.333984375, 1305.6752929688, 1334.1702880859, 1130.7045898438, 1008.4213256836, 874.0601806641, 777.4948120117, 600.2868652344, 725.3783569336, 732.1938476562, 553.1766357422, 784.0722045898, 983.1013183594, 972.9085083008, 898.9708862305, 712.330078125, 869.444152832, 784.3451538086, 944.8288574219, 921.7539672852, 965.5659179688, 1181.5045166016, 1069.9411621094, 1214.6707763672, 1225.2205810547, 1209.3029785156, 1128.1118164062, 1047.3471679688, 852.6708374023, 724.6968994141, 626.780456543, 566.2798461914, 519.3446655273, 526.8021240234, 541.0494384766, 720.7072753906, 869.6245727539, 863.3709716797, 843.7349853516, 708.8381347656, 809.9739379883, 1001.5426025391, 929.46875, 987.0982666016, 969.6587524414, 1090.1041259766, 1097.0393066406, 1148.8035888672, 1257.0872802734, 1286.3265380859, 1240.7740478516, 1195.3752441406, 939.0648193359, 747.6317749023, 712.5607910156, 609.92578125, 583.5543212891, 542.1673583984, 609.0063476562, 744.2374267578, 818.8468017578, 915.4001464844, 867.3901367188, 907.8244018555, 868.3551635742, 894.2131347656, 919.4352416992, 924.1136474609, 1051.0549316406, 1118.5208740234, 1257.8978271484, 1218.6396484375, 1272.7849121094, 1174.4031982422, 1171.2822265625, 955.4525146484, 872.3377075195, 843.44921875, 706.0718994141, 639.4167480469, 582.5709228516, 490.923034668, 512.5541992188, 634.1442871094, 768.6946411133, 835.3807983398, 929.0254516602, 980.209777832, 1044.0765380859, 1136.2864990234, 1327.2944335938, 1487.1853027344, 1327.5544433594, 1185.2066650391, 1276.5825195312, 1286.7275390625, 1239.4995117188, 1335.4464111328, 1226.470703125, 1069.7626953125, 1105.9812011719, 1024.9099121094, 723.1087646484, 707.8980102539, 567.5272216797, 550.7292480469, 528.5136108398, 641.5093383789, 773.3159179688, 919.205078125, 1169.4029541016, 1104.2498779297, 1200.5144042969, 1091.4733886719, 1119.7747802734, 1061.8974609375, 1088.1695556641, 1088.0037841797, 1207.8062744141, 1183.6927490234, 1284.1101074219, 1347.0639648438, 1277.7120361328, 1068.2141113281, 1063.3583984375, 866.5634155273, 740.7015991211, 667.2833251953, 613.1533813477, 601.0895996094, 647.4672241211, 752.1470336914, 867.6383056641, 1030.0565185547, 1032.3643798828, 926.9390869141, 911.8114013672, 911.2902832031, 964.4867553711, 1026.869140625, 1055.3529052734, 1171.1185302734, 1216.0986328125, 1194.279296875, 1241.1042480469, 1259.8603515625, 1325.0814208984, 1157.3760986328, 901.1215820312, 856.2520751953, 736.1213989258, 568.1608276367, 495.8923339844, 539.1857299805, 603.2866210938, 785.6376342773, 877.9957275391, 798.506652832, 801.8198852539, 829.5259399414, 859.9470214844, 834.1298828125, 944.8969116211, 913.7345581055, 1019.5447998047, 1076.6593017578, 1186.6840820312, 1160.4519042969, 1277.9774169922, 1472.1329345703, 1321.6044921875, 1186.8708496094, 805.836730957, 723.1412963867, 702.5163574219, 682.1542358398, 571.9353027344, 563.8387451172, 514.2376708984, 700.8403930664, 796.6909179688, 756.1735229492, 793.2525634766, 814.9375, 947.801940918, 850.3306884766, 880.4094238281, 954.5897216797, 925.0364379883, 1166.9418945312, 1096.9489746094, 1098.0333251953, 1170.4033203125, 1171.8029785156, 1233.7423095703, 1191.7136230469, 1009.7573242188, 781.2489013672, 668.0122070312, 612.8108520508, 529.6937866211, 557.6250610352, 598.7536010742, 724.0904541016, 805.9748535156, 730.9573974609, 900.5786132812, 941.227355957, 1120.7575683594, 1140.3543701172, 1039.0981445312, 1103.1661376953, 1011.6193847656, 1099.2482910156, 1225.3865966797, 1341.9226074219, 1240.0863037109, 1462.3033447266, 1245.8963623047, 1271.0881347656, 895.5786132812, 776.9677734375, 651.4251708984, 581.3566894531, 560.0546875, 532.7255859375, 569.737487793, 759.4254150391, 886.1784667969, 837.0873413086, 843.2922973633, 866.7998657227, 963.59375, 1058.3376464844, 943.1834716797, 1021.8172607422, 1190.3961181641, 1219.0562744141, 1228.8872070312, 1308.3852539062, 1291.8273925781, 1354.9694824219, 1230.7679443359, 1105.0495605469, 867.7198486328, 1046.3568115234, 804.0844726562, 722.1893310547, 641.2741699219, 633.3142089844, 611.2965698242, 674.8268432617, 837.200012207, 1012.967590332, 1076.7911376953, 1211.2696533203, 1250.7120361328, 1219.3022460938, 1294.4038085938, 1197.0622558594, 1255.6812744141, 1401.3227539062, 1415.5460205078, 1343.9490966797, 1268.5236816406, 1086.0391845703, 1267.9375, 1455.3117675781, 1430.8392333984, 1075.2017822266, 837.8025512695, 736.8966064453, 611.6688842773, 586.2512207031, 542.987487793, 520.3947753906, 640.4030151367, 913.5030517578, 1350.8739013672, 1338.15625, 1174.9581298828, 1322.3649902344, 1199.515625, 1119.0423583984, 1057.6481933594, 1238.0504150391, 1320.3278808594, 1279.2938232422, 1273.2083740234, 1314.0404052734, 1277.1442871094, 1059.783203125, 934.3849487305, 768.9544067383, 627.431640625, 516.5042114258, 476.2640686035, 467.9494628906, 509.6158752441, 684.3514404297, 873.3184204102, 860.2745361328, 799.4979248047, 831.3316650391, 908.8156738281, 959.7744140625, 1011.424987793, 1071.9405517578, 1043.7596435547, 1146.0534667969, 1217.7177734375, 1296.8681640625, 1309.2497558594, 1404.0281982422, 1318.6707763672, 1185.5991210938, 1064.0263671875, 905.1734619141, 762.1389770508, 665.9665527344, 582.8806152344, 578.3342285156, 621.5139160156, 809.5381469727, 855.5394897461, 899.9739379883, 820.8589477539, 800.4104614258, 946.4957885742, 947.4181518555, 919.1381835938, 965.9232177734, 1025.0827636719, 1147.0477294922, 1269.1018066406, 1294.9595947266, 1705.1573486328, 1390.0802001953, 1375.5788574219, 1160.5744628906, 1004.5262451172, 810.9838256836, 633.4598388672, 621.5765380859, 580.2402954102, 564.0449829102, 652.5415649414, 845.051940918, 936.5853271484, 936.6106567383, 892.6034545898, 900.9570922852, 868.0380249023, 833.0214233398, 904.6967163086, 886.2637329102, 939.9708251953, 1027.4044189453, 1155.9500732422, 1142.4329833984, 1200.6564941406, 1231.7824707031, 1220.0556640625, 1095.0830078125, 925.6091308594, 785.0809936523, 613.3039550781, 693.6870727539, 663.2785644531, 734.0447387695, 706.6864624023, 874.4919433594, 942.0368652344, 832.2729492188, 941.764465332, 844.4163208008, 886.6759643555, 920.2709960938, 932.9920654297, 954.8195800781, 1021.866394043, 1014.0364990234, 1182.4744873047, 1234.5277099609, 1348.6728515625, 1380.5626220703, 1285.4642333984, 1223.6589355469, 907.2592163086, 845.9893188477, 863.2495727539, 642.870300293, 531.2427978516, 504.8144226074, 592.0460205078, 797.6309814453, 894.3104248047, 849.6138305664, 884.4036254883, 909.32421875, 946.1479492188, 901.1597290039, 939.4833984375, 1143.0444335938, 1178.1842041016, 1312.1898193359, 1220.5876464844, 1267.5035400391, 1328.3988037109, 1230.7596435547, 1283.2658691406, 1014.0748901367, 955.3315429688, 800.6118774414, 689.2103881836, 636.2424926758, 655.2801513672, 607.7713623047, 622.6225585938, 624.0743408203, 823.7169189453, 1051.7850341797, 1117.5264892578, 1214.7026367188, 1075.7214355469, 1113.0607910156, 1115.8974609375, 1176.6843261719, 1207.2042236328, 1213.4392089844, 1230.0296630859, 1366.3298339844, 1141.6962890625, 1174.6474609375, 1280.4815673828, 1263.4560546875, 978.7017822266, 868.9330444336, 1000.0213623047, 670.627746582, 580.5031738281, 538.1233520508, 499.5746765137, 522.5335083008, 645.291015625, 899.0509643555, 1016.164855957, 1145.2171630859, 1058.7178955078, 1216.7293701172, 1340.525390625, 1222.9027099609, 1259.4643554688, 1256.8289794922, 1386.7280273438, 1427.5159912109, 1477.5428466797, 1610.5780029297, 1493.6907958984, 1265.4725341797, 1065.8612060547, 808.3012695312, 748.0235595703, 632.8243408203, 579.0004882812, 550.3401489258, 557.9286499023, 737.9630737305, 780.9116210938, 801.9799194336, 964.9876098633, 1010.2470703125, 894.2171630859, 1079.6452636719, 991.3934936523, 998.1798706055, 1055.1202392578, 1283.2064208984, 1492.5648193359, 1479.4645996094, 1538.6138916016, 1582.990234375, 1660.9066162109, 1339.0600585938, 1160.89453125, 1042.9276123047, 825.3065185547, 689.6889038086, 608.0925292969, 651.5952148438, 814.1773071289, 1034.3796386719, 1032.4216308594, 991.0883178711, 976.4145507812, 995.5856933594, 1054.0186767578, 1060.8076171875, 1209.9157714844, 1334.6994628906, 1336.0178222656, 1438.7537841797, 1455.2447509766, 1604.3565673828, 1495.8891601562, 1547.9376220703, 1631.4136962891, 1296.6053466797, 1194.0526123047, 911.9396362305, 707.977722168, 568.8569946289, 515.8397827148, 601.2619628906, 602.4237670898, 1078.8762207031, 979.9771118164, 1081.8603515625, 1006.34375, 1120.8549804688, 1156.6248779297, 1140.5288085938, 1242.6799316406, 1345.2794189453, 1363.0964355469, 1388.9140625, 1390.7156982422, 1557.5893554688, 1486.6760253906, 1575.2296142578, 1753.298828125, 1332.1378173828, 1065.369140625, 924.7092285156, 772.5299072266, 704.4356689453, 597.4429321289, 571.0920410156, 630.3534545898, 950.6036376953, 1045.4063720703, 941.508605957, 981.6542358398, 908.8271484375, 1013.5742797852, 999.8518676758, 1091.5694580078, 1072.3088378906, 1092.1242675781, 1290.2435302734, 1347.0148925781, 1363.2528076172, 1604.9489746094, 1531.3533935547, 1357.0413818359, 1396.8289794922, 1081.6759033203, 906.0776977539, 780.5827026367, 648.3296508789, 617.4569702148, 531.1696777344, 751.3292236328, 901.5637207031, 951.4631958008, 999.5370483398, 973.7402954102, 968.4661254883, 910.7877197266, 951.3031616211, 968.7987060547, 1092.3625488281, 996.2462158203, 1078.53515625, 1266.1209716797, 1209.0079345703, 1237.9996337891, 1244.2501220703, 1241.9661865234, 1027.0718994141, 824.8322143555, 709.1127929688, 597.1275634766, 596.5889282227, 550.8302001953, 520.8564453125, 495.7984619141, 583.2386474609, 727.5299682617, 860.8583984375, 999.9489135742, 1192.9599609375, 1102.9049072266, 1046.0554199219, 1349.2377929688, 1310.2551269531, 1381.6989746094, 1330.7163085938, 1505.8469238281, 1266.8869628906, 1287.0169677734, 1285.7749023438, 1317.0352783203, 1207.2937011719, 942.1986083984, 761.7843017578, 718.0567016602, 695.7609863281, 614.4095458984, 547.7375488281, 478.7713012695, 502.5108032227, 643.8240356445, 1001.3106689453, 1175.6392822266, 1307.4056396484, 1321.2025146484, 1202.7127685547, 1274.1207275391, 1316.0549316406, 1280.5837402344, 1358.3079833984, 1411.1590576172, 1345.0347900391, 1428.5993652344, 1493.1605224609, 1313.5559082031, 1243.3979492188, 896.8544311523, 816.3805541992, 733.6495361328, 601.9379882812, 463.777923584, 461.6334533691, 532.5698852539, 727.8107299805, 782.0869140625, 845.6892700195, 863.8329467773, 973.1343383789, 897.4721069336, 998.7700805664, 1050.7866210938, 1048.1937255859, 1103.2535400391, 1152.9130859375, 1313.5606689453, 1153.5909423828, 1235.8782958984, 1343.4918212891, 1228.5361328125, 1089.2047119141, 855.069152832, 765.2888793945, 686.3508300781, 589.4332275391, 530.9431762695, 500.8863220215, 523.040222168, 683.8041381836, 878.416015625, 878.0625, 908.7400512695, 940.6763916016, 773.9435424805, 800.8181762695, 926.0380859375, 1103.3914794922, 1171.7784423828, 1255.7888183594, 1237.6647949219, 1227.6192626953, 1344.7565917969, 1343.7917480469, 1362.5875244141, 1196.4034423828, 922.7097167969, 763.8311157227, 652.60546875, 663.0085449219, 633.2403564453, 660.7515258789, 656.6560058594, 795.837890625, 823.1218261719, 755.8377685547, 778.7089233398, 823.1151123047, 856.6484375, 939.5174560547, 1013.2666015625, 1000.0772705078, 1008.0173339844, 1155.4962158203, 1298.5126953125, 1231.9216308594, 1358.9895019531, 1214.7182617188, 1289.7954101562, 1109.4139404297, 916.8875732422, 718.2243652344, 659.1511230469, 604.1551513672, 600.5640869141, 606.852355957, 647.7465820312, 810.6430664062, 908.2093505859, 905.2032470703, 925.3387451172, 945.9920654297, 870.802734375, 862.956237793, 927.631652832, 1010.4270629883, 1094.8785400391, 1074.4796142578, 1101.4422607422, 1269.9357910156, 1260.8549804688, 1284.8598632812, 1122.1303710938, 965.3786621094, 868.9250488281, 854.2121582031, 808.5008544922, 668.5072021484, 556.0143432617, 495.1997680664, 549.0089111328, 781.4979248047, 806.6770629883, 801.1392211914, 846.3377075195, 742.2653808594, 825.0449829102, 854.0285644531, 958.405456543, 1156.2188720703, 1211.8438720703, 1091.7406005859, 1186.6766357422, 1274.7729492188, 1193.8104248047, 1212.0018310547, 1094.4301757812, 981.559387207, 951.2853393555, 809.5417480469, 725.7739257812, 649.1500244141, 547.4999389648, 558.6079711914, 547.6729125977, 664.4309082031, 749.4981689453, 960.8887329102, 1065.8980712891, 1000.092956543, 990.0076904297, 988.2565307617, 1102.3569335938, 1210.8911132812, 1225.5975341797, 1236.517578125, 1292.6807861328, 1284.0560302734, 1163.0639648438, 1120.8095703125, 1190.0545654297, 1082.7573242188, 981.1234741211, 814.2134399414, 785.7272338867, 650.3305664062, 631.524230957, 612.7014160156, 633.1267089844, 636.9147338867, 703.3829345703, 930.4466552734, 1030.4106445312, 1099.8408203125, 1177.5950927734, 1127.8994140625, 1127.8817138672, 1066.8540039062, 1138.1145019531, 1206.1799316406, 1188.1439208984, 1237.1402587891, 1160.5474853516, 1256.0783691406, 1176.654296875, 1009.8466796875, 884.4513549805, 758.5181274414, 696.1037597656, 660.6547241211, 549.7544555664, 518.8610229492, 532.6015625, 629.0673217773, 823.7585449219, 906.9699707031, 947.4555664062, 1044.8198242188, 1068.4581298828, 1022.8568725586, 1037.5458984375, 1129.5745849609, 1147.9575195312, 1285.0544433594, 1217.5965576172, 1321.7034912109, 1349.7839355469, 1278.2507324219, 1096.0078125, 1111.1439208984, 1004.2756958008, 830.8193359375, 660.2857666016, 545.7790527344, 473.954498291, 473.9871826172, 474.6258544922, 614.9326782227, 753.2279663086, 847.477722168, 967.5196533203, 957.7447509766, 1059.8161621094, 1041.3931884766, 1061.0518798828, 1118.6479492188, 1185.4636230469, 1258.8022460938, 1205.7067871094, 1262.7236328125, 1017.8282470703, 1050.9002685547, 1117.4428710938, 1088.9848632812, 1052.9768066406, 1020.068359375, 872.7287597656, 686.3720703125, 549.3257446289, 495.3255004883, 496.3056335449, 526.3898925781, 671.0751953125, 789.028137207, 884.9956054688, 1035.8742675781, 1064.2846679688, 939.0515136719, 985.9622192383, 1082.4533691406, 1042.0549316406, 1086.0158691406, 1155.2204589844, 1101.3009033203, 1200.5999755859, 1142.7989501953, 1065.857421875, 1018.4357910156, 953.7752075195, 1006.8208007812, 794.6698608398, 636.1072998047, 557.7680664062, 485.5216369629, 490.3908081055, 471.2091674805, 524.5036621094, 732.0957641602, 831.6585693359, 926.7479248047, 922.7393188477, 898.9079589844, 945.3824462891, 1005.0190429688, 1057.4584960938, 1032.3814697266, 970.1044311523, 1006.11328125, 991.305480957, 996.1036987305, 1024.6917724609, 1168.9215087891, 901.7795410156, 737.8967285156, 662.6201782227, 736.8327026367, 681.4385986328, 553.5146484375, 475.4620666504, 484.9155578613, 605.4547729492, 708.5139160156, 782.3905029297, 879.4961547852, 1044.0416259766, 921.9162597656, 942.6962890625, 1054.2353515625, 979.9925537109, 1016.9616088867, 1009.9038085938, 1054.4178466797, 1010.3554077148, 965.2553100586, 1007.4880371094, 841.0802001953, 772.7576904297, 796.3824462891, 679.421875, 599.1139526367, 570.7717285156, 524.6504516602, 517.7240600586, 518.8540649414, 571.8634033203, 703.9257202148, 790.7345581055, 878.735168457, 916.0106811523, 855.7810668945, 955.7836914062, 981.4046630859, 991.2211303711, 976.174987793, 967.3137817383, 1026.4184570312, 940.6464233398, 971.7096557617, 992.0412597656, 960.0092773438 ]

[ 3042 ]

"2013-11-01T00:00:00"

[ 849.7947998047, 749.8794555664, 602.1692504883, 451.2798156738, 406.4548950195, 372.7249755859, 409.228302002, 485.8236083984, 551.1071777344, 682.7670288086, 799.5557250977, 822.0609741211, 759.6032714844, 757.5616455078, 765.3289794922, 953.5582275391, 763.51953125, 822.7290039062, 902.5850830078, 769.6322631836, 827.5712280273, 768.5325317383, 823.16015625, 946.6992797852, 651.4191894531, 551.1021728516, 529.6638183594, 478.0002441406, 452.7563171387, 472.0885009766, 518.498046875, 597.2945556641, 545.2791748047, 929.2619628906, 621.1217041016, 845.9925537109, 840.14453125, 794.0708618164, 783.1912231445, 838.258972168, 907.7559814453, 783.1006469727, 867.2572631836, 779.6729736328, 957.6582641602, 909.8994750977, 832.6280517578, 704.8037109375, 655.2318725586, 590.3685913086, 551.0947875977, 506.0205383301, 457.1419372559, 586.1145019531, 472.7944641113, 408.9398193359, 476.7723083496, 685.9058227539, 808.6558227539, 916.7265014648, 947.5562744141, 1019.686340332, 923.4483032227, 944.3252563477, 817.4289550781, 831.8438720703, 884.205871582, 883.5744628906, 1065.3995361328, 1053.7762451172, 1011.407409668, 885.4240722656, 818.508605957, 558.9825439453, 519.3883666992, 509.5848083496, 525.5492553711, 468.3398132324, 503.8840332031, 621.1299438477, 707.2615966797, 653.7978515625, 702.9127197266, 680.4869384766, 693.0822143555, 799.3930053711, 661.3135375977, 745.6678466797, 812.350402832, 756.1462402344, 860.7478027344, 942.123046875, 1047.3966064453, 1073.4377441406, 1084.0987548828, 901.5838012695, 916.9963989258, 600.8188476562, 540.1083984375, 467.4210205078, 434.7871398926, 404.9743652344, 437.2527770996, 577.2764282227, 825.952331543, 738.8402709961, 707.4684448242, 774.6498413086, 863.866394043, 973.1409301758, 943.6358032227, 930.7769165039, 927.3312988281, 994.9810791016, 1057.1391601562, 930.9376220703, 1150.0103759766, 1236.5775146484, 1631.9630126953, 1100.8780517578, 858.149597168, 803.5643920898, 773.3498535156, 845.8687744141, 589.9006958008, 602.0526123047, 591.9893798828, 785.803527832, 781.7348632812, 599.8843994141, 696.1994018555, 705.5125732422, 702.1475219727, 725.5374755859, 794.9306640625, 762.3577880859, 836.7576904297, 810.1037597656, 1000.0781860352, 977.9478149414, 1034.7288818359, 1064.5029296875, 975.2239990234, 891.2732543945, 868.8599243164, 800.7648925781, 618.8584594727, 527.2376708984, 501.1354064941, 498.7434692383, 481.9507446289, 665.2686767578, 667.7058105469, 567.7665405273, 587.9912109375, 610.102722168, 578.5101318359, 661.8670043945, 693.2438354492, 608.6059570312, 728.6246948242, 736.5903930664, 829.2941894531, 895.2825317383, 1023.9986572266, 974.1026611328, 847.5211791992, 760.9224243164, 744.3121948242, 671.3552246094, 527.6812744141, 529.0837402344, 477.1417236328, 487.7170410156, 506.8540344238, 626.8997192383, 740.9818115234, 655.4505004883, 625.0305786133, 566.1628417969, 810.4149169922, 760.3103027344, 906.2886962891, 974.4083862305, 865.4381103516, 850.197265625, 910.1701049805, 984.2866210938, 967.3380737305, 1074.4046630859, 1137.3797607422, 855.9541625977, 747.5471191406, 690.2246704102, 591.9466552734, 491.8310852051, 417.027130127, 442.4616394043, 474.8762512207, 594.1161499023, 719.1885375977, 781.798828125, 796.1969604492, 738.41015625, 768.9955444336, 745.5928344727, 876.9489746094, 985.7418823242, 1007.6317749023, 954.2809448242, 977.965637207, 851.3116455078, 865.4971923828, 823.0958862305, 824.6363525391, 889.7327880859, 781.7739868164, 697.3812255859, 596.4967041016, 512.1748046875, 389.4044494629, 342.8653869629, 384.8792724609, 478.7336730957, 585.7266235352, 751.720703125, 841.6173706055, 1061.8341064453, 890.131652832, 970.1028442383, 939.1826171875, 864.772277832, 967.7940063477, 994.3254394531, 980.6852416992, 905.8000488281, 1079.5228271484, 1133.2497558594, 974.7326660156, 883.9331665039, 705.9091186523, 659.7614746094, 594.3518066406, 523.201171875, 464.755645752, 493.6451416016, 509.6611328125, 679.2737426758, 685.5397949219, 687.0529785156, 605.9994506836, 619.5681762695, 661.6062011719, 783.3111572266, 842.8632202148, 822.4451904297, 857.2295532227, 929.8849487305, 964.7738037109, 909.504699707, 986.0819091797, 1025.9571533203, 1098.7531738281, 1038.369140625, 872.1011352539, 639.2406616211, 616.4089355469, 528.0254516602, 503.938293457, 431.7776794434, 473.4144592285, 745.1423950195, 721.582824707, 610.9376220703, 584.2270507812, 656.5417480469, 620.1888427734, 744.754699707, 741.280090332, 893.7088623047, 827.9008178711, 793.3497924805, 857.8645019531, 846.2577514648, 1029.6433105469, 1105.0391845703, 1196.4814453125, 1067.0747070312, 815.0417480469, 754.6407470703, 692.8187866211, 562.7642211914, 514.0807495117, 490.5643310547, 516.2753295898, 724.6881103516, 737.610534668, 702.0870361328, 641.2329711914, 629.9496459961, 671.3987426758, 733.9326782227, 838.7231445312, 789.6716918945, 821.24609375, 955.9337768555, 1010.0524291992, 996.8159790039, 1009.9365234375, 1357.9133300781, 1071.7314453125, 905.0080566406, 844.0949707031, 685.6777954102, 563.3792114258, 514.9821777344, 494.5053710938, 494.1173400879, 525.9201660156, 1022.3438110352, 758.5453491211, 619.1910400391, 625.2931518555, 645.0130615234, 541.412902832, 809.5952148438, 769.4119873047, 1028.8544921875, 806.9498901367, 896.4702148438, 999.0593261719, 957.7000732422, 995.336730957, 1004.3825073242, 1292.7785644531, 1106.7758789062, 780.1166381836, 642.6253662109, 542.3186035156, 518.7029418945, 499.5633544922, 501.5427246094, 481.909942627, 716.0391235352, 701.4224853516, 612.9175415039, 813.3754272461, 803.8587036133, 812.0815429688, 881.299621582, 994.0685424805, 996.3100585938, 1151.0718994141, 990.4344482422, 1013.0736694336, 959.2220458984, 1031.4711914062, 1226.9942626953, 1027.9453125, 929.1821289062, 730.3108520508, 640.6919555664, 531.6582641602, 498.4752807617, 480.0022888184, 429.2679748535, 554.8929443359, 542.2747802734, 646.1837158203, 721.9814453125, 761.4931640625, 789.8158569336, 788.1724853516, 868.9089355469, 840.6735229492, 990.9509277344, 875.7702636719, 860.3713989258, 906.0354003906, 1052.2690429688, 1019.1856689453, 1058.9753417969, 939.1278686523, 969.9103393555, 837.7825927734, 786.1475830078, 684.6412353516, 644.1549072266, 487.332824707, 401.9322814941, 412.5927429199, 516.2098388672, 761.3554077148, 740.7920532227, 866.3677368164, 894.7553100586, 960.9527587891, 996.318359375, 1170.2817382812, 1141.7143554688, 1077.9261474609, 1050.0107421875, 1050.7540283203, 921.6577148438, 922.6967163086, 920.7150268555, 984.6477050781, 944.2763671875, 809.0112915039, 564.9027099609, 531.7047119141, 488.4241027832, 464.3062133789, 397.0320739746, 464.130859375, 562.3687133789, 661.0689086914, 953.035949707, 857.1335449219, 929.966003418, 856.6264038086, 892.9007568359, 940.5752563477, 1089.0291748047, 1141.5125732422, 989.1535644531, 1060.4721679688, 1014.3431396484, 1022.4151611328, 1152.6658935547, 1213.7562255859, 1042.1237792969, 900.6278076172, 816.8352661133, 631.3228759766, 581.0296020508, 543.7956542969, 545.9260253906, 653.1666259766, 907.530090332, 803.0855712891, 695.1829223633, 652.4390869141, 736.2595825195, 889.262878418, 963.9017944336, 996.3093261719, 1082.9260253906, 896.6312866211, 848.520690918, 1055.1751708984, 1092.3302001953, 1110.7369384766, 1165.0444335938, 1126.2763671875, 955.6560668945, 925.4178466797, 676.010925293, 598.00390625, 560.5764770508, 570.2603759766, 570.7686157227, 524.7460327148, 665.9970092773, 763.5759887695, 844.2694091797, 778.7830810547, 603.5061035156, 658.0717163086, 685.4768676758, 828.4575195312, 916.2174072266, 882.645324707, 872.3569946289, 1060.1280517578, 840.3747558594, 923.923034668, 971.297668457, 1025.6668701172, 864.9024047852, 745.5968017578, 751.4644165039, 559.6682128906, 486.9158935547, 495.3333740234, 471.5372314453, 491.4699707031, 706.9991455078, 724.7593994141, 618.575012207, 601.5034179688, 562.9653320312, 728.2201538086, 842.6477050781, 770.5327148438, 890.5194702148, 830.6094360352, 916.1752929688, 993.9205322266, 911.9682006836, 1025.7772216797, 967.1728515625, 943.2794189453, 928.8585205078, 925.3209228516, 770.5846557617, 659.4860229492, 636.4426879883, 591.8182983398, 515.9594726562, 535.3613891602, 634.7763061523, 673.7536621094, 675.4666748047, 643.2783203125, 705.9940795898, 703.9324951172, 834.9244384766, 892.2852783203, 947.8325195312, 953.8025512695, 1017.2442626953, 980.3610839844, 1052.5354003906, 938.3673706055, 1023.5563354492, 863.6571655273, 824.3964233398, 764.7501831055, 608.8151245117, 559.1937866211, 485.6034545898, 456.6488647461, 384.6668701172, 407.8774719238, 533.8215942383, 694.6856079102, 694.6382446289, 754.9931030273, 802.2191772461, 902.3023681641, 970.5072631836, 1159.1049804688, 1322.09375, 1175.8128662109, 1003.6156616211, 948.2861328125, 966.9626464844, 1008.4382324219, 1020.3095703125, 940.154296875, 1021.0816040039, 824.3464355469, 667.7752075195, 560.2436523438, 555.9330444336, 515.5307617188, 457.4942626953, 441.7521972656, 530.4791870117, 596.9046020508, 825.6517333984, 869.3041992188, 910.3283081055, 901.1473999023, 800.053527832, 809.3774414062, 931.8122558594, 831.4610595703, 857.0551147461, 825.5542602539, 854.0291748047, 928.696472168, 1094.1092529297, 1197.4129638672, 958.1185302734, 869.6427612305, 649.8584594727, 584.0352783203, 519.1535644531, 464.8797302246, 447.5316467285, 505.6797790527, 675.7017211914, 780.3651123047, 810.9348754883, 925.5861816406, 769.8805541992, 882.8278808594, 784.2534179688, 955.4937133789, 941.2834472656, 912.5765991211, 898.897277832, 947.5047607422, 1013.647277832, 1049.2004394531, 1108.3833007812, 1155.9150390625, 1036.5350341797, 752.9351196289, 690.80078125, 568.3604736328, 440.4969482422, 420.180480957, 467.0514221191, 503.6130371094, 688.7445678711, 782.5474243164, 672.3316650391, 763.542175293, 856.6741943359, 902.7903442383, 772.4674682617, 800.8937988281, 868.4075317383, 1042.3597412109, 1085.1708984375, 1006.3046875, 1044.3231201172, 1017.4638671875, 1086.3898925781, 1123.4698486328, 996.8024291992, 716.9548339844, 589.9056396484, 580.3533325195, 535.8711547852, 444.9030456543, 414.3974304199, 477.4526062012, 659.3544921875, 657.4574584961, 614.9434814453, 650.4003295898, 737.8408813477, 829.8474121094, 791.3711547852, 790.4891967773, 772.1128540039, 737.046875, 805.2925415039, 816.7977905273, 1020.1914672852, 1007.5571289062, 893.2269287109, 924.2979125977, 1014.9432983398, 898.1943359375, 666.3981933594, 530.8018798828, 441.7668762207, 424.1065979004, 431.7524414062, 522.5744628906, 616.6165161133, 781.817565918, 691.0277099609, 1020.3563232422, 1009.7438354492, 1126.5305175781, 1128.5968017578, 1076.7335205078, 1123.6934814453, 909.6082763672, 853.6276855469, 1039.7377929688, 1109.2814941406, 1036.4693603516, 1216.5360107422, 1041.4538574219, 1012.5938110352, 762.9999389648, 653.4536132812, 575.0995483398, 522.9306030273, 515.3134155273, 514.6228027344, 542.5922241211, 708.9596557617, 949.6434326172, 731.428527832, 718.6704101562, 806.6937866211, 871.2944946289, 876.2931518555, 856.5108642578, 897.5946044922, 1059.5439453125, 1153.1887207031, 1050.5987548828, 1038.3311767578, 925.9629516602, 987.5772705078, 911.5883789062, 971.9138793945, 727.3795166016, 736.2842407227, 530.8457641602, 513.3701782227, 504.873260498, 502.7101745605, 478.5437011719, 533.6579589844, 616.9077758789, 768.0162963867, 828.7411499023, 868.2640991211, 957.2782592773, 973.7082519531, 1075.2924804688, 1132.1131591797, 991.9494018555, 984.0301513672, 986.0350341797, 1064.4364013672, 1098.0756835938, 886.520324707, 1071.3193359375, 1129.6551513672, 1158.7843017578, 867.9942016602, 703.2030029297, 627.0336914062, 546.2930297852, 455.7031860352, 454.9242553711, 466.0881347656, 637.7748413086, 820.5451660156, 1111.8229980469, 1096.0659179688, 1089.6763916016, 1140.2523193359, 1208.3598632812, 996.8270874023, 998.8134765625, 1066.8056640625, 1102.9891357422, 1133.8498535156, 1123.9801025391, 1257.4495849609, 1017.7896728516, 956.6771850586, 879.8414916992, 674.30859375, 519.0828857422, 429.9558105469, 413.7291564941, 471.6539611816, 509.9288024902, 689.0870361328, 867.9982910156, 763.6127319336, 796.0111694336, 724.0211791992, 767.7504882812, 879.973815918, 908.0553588867, 949.9967651367, 990.0897827148, 1103.2380371094, 1160.1370849609, 1160.1479492188, 1169.6489257812, 1165.1198730469, 1197.2830810547, 1237.6008300781, 1176.0753173828, 1053.3028564453, 806.4505615234, 563.7904052734, 512.078918457, 525.7515869141, 647.6683959961, 846.2208251953, 819.575378418, 744.4997558594, 668.2175292969, 627.5686035156, 725.1260986328, 914.0451660156, 860.9156494141, 839.2224121094, 970.8654174805, 958.5618896484, 1048.4005126953, 1162.0427246094, 1213.5095214844, 1228.8887939453, 1177.4649658203, 867.6259155273, 803.5596923828, 703.0795288086, 510.7056884766, 482.1344299316, 462.9532470703, 457.3446960449, 525.8306884766, 716.1527709961, 816.3203125, 698.1386108398, 653.0853271484, 683.2052612305, 667.3607177734, 680.0619506836, 699.1535644531, 702.2755126953, 878.3803710938, 882.514465332, 1003.1928100586, 997.7399902344, 1052.9437255859, 1069.1917724609, 1009.1495361328, 1075.1375732422, 750.5327148438, 568.3872680664, 511.2697753906, 480.3949279785, 450.2043457031, 516.4235229492, 549.1919555664, 739.0682373047, 767.3051147461, 653.486328125, 704.4817504883, 604.2379760742, 719.9624633789, 742.1103515625, 791.715637207, 882.9400634766, 882.9400634766, 837.4628295898, 997.9187011719, 1083.0640869141, 1059.7770996094, 1089.6186523438, 1137.0834960938, 1150.3104248047, 767.3724975586, 708.2104492188, 597.1351928711, 548.3016357422, 454.5676269531, 494.7054138184, 574.0083618164, 741.9926147461, 840.0640258789, 675.567565918, 807.6873779297, 769.6234741211, 776.737121582, 797.571105957, 994.0738525391, 1038.0325927734, 970.3143310547, 1182.7318115234, 1019.49609375, 1035.0083007812, 1040.2170410156, 964.7534179688, 915.2150268555, 812.0582885742, 805.7223510742, 565.2733154297, 513.8506469727, 485.9825134277, 470.9031677246, 469.5432739258, 520.6323242188, 505.4549865723, 573.7932739258, 811.8327026367, 1010.6441650391, 1014.4470825195, 868.2092895508, 989.2438354492, 1068.1026611328, 1032.7609863281, 1108.7507324219, 1095.4572753906, 1129.0444335938, 1373.9111328125, 1034.6638183594, 953.2183227539, 1005.2432861328, 937.7835693359, 790.075378418, 692.6530761719, 620.2415161133, 587.6119995117, 461.7825622559, 475.0659484863, 397.2463684082, 456.508026123, 549.4384155273, 984.7975463867, 836.4264526367, 874.6440429688, 907.4974365234, 956.0070800781, 994.0132446289, 1144.5804443359, 1022.319519043, 1147.9020996094, 1299.9542236328, 1165.466796875, 1059.763671875, 1256.1765136719, 1091.0504150391, 991.4508666992, 841.5327758789, 674.4190673828, 591.8041992188, 559.1416015625, 528.9651489258, 444.8548278809, 509.2700195312, 672.7038574219, 754.7382202148, 660.5681152344, 690.8776855469, 700.2334594727, 839.9506225586, 821.278503418, 805.276550293, 879.4501953125, 937.4532470703, 1030.7507324219, 1083.6417236328, 1245.4051513672, 1204.5952148438, 1170.8041992188, 1315.6917724609, 1110.4722900391, 864.6584472656, 742.2103881836, 690.6457519531, 557.8244628906, 523.520324707, 525.3594360352, 654.7783813477, 815.7034301758, 920.0450439453, 798.162109375, 760.5657348633, 708.3746337891, 817.2420043945, 841.2305908203, 842.2774047852, 856.3837280273, 958.6619262695, 1040.3288574219, 1047.0963134766, 1075.9362792969, 1165.1634521484, 1305.69140625, 1346.4520263672, 1104.2978515625, 1128.6127929688, 648.2662353516, 517.3861083984, 419.0819702148, 373.8830566406, 458.794128418, 530.5573730469, 794.2671508789, 852.8963623047, 899.0234985352, 808.5579223633, 727.0543823242, 785.2110595703, 836.7894897461, 851.4533081055, 895.928894043, 935.3216552734, 1038.8995361328, 1068.2764892578, 1200.1937255859, 1244.8133544922, 1264.5963134766, 1162.7885742188, 1088.3947753906, 791.9940185547, 669.9339599609, 574.7852783203, 526.3853149414, 438.9432678223, 439.0215454102, 581.2244873047, 756.2872924805, 813.8647460938, 759.3983764648, 774.2086181641, 776.783996582, 904.0499267578, 906.41796875, 998.0098876953, 957.8720703125, 930.2475585938, 1145.7398681641, 1105.5589599609, 1098.2766113281, 1173.4481201172, 1171.8664550781, 1087.7573242188, 1154.3138427734, 1044.6041259766, 885.5973510742, 639.924987793, 643.1732788086, 599.6254882812, 480.688659668, 672.2354736328, 753.7672119141, 901.042175293, 879.7963256836, 891.4955444336, 841.3645629883, 769.400390625, 847.2526855469, 969.7290649414, 896.5119018555, 860.9700927734, 986.0762939453, 1061.7965087891, 1016.5653686523, 923.9237670898, 1021.2186889648, 1085.6314697266, 842.2036743164, 818.0493164062, 580.4418334961, 501.1728210449, 484.2987060547, 436.0996704102, 400.8919372559, 471.4417419434, 551.9044799805, 643.4851074219, 737.8980102539, 771.9313964844, 948.0216674805, 897.1702270508, 877.4876098633, 969.6680908203, 1019.9183959961, 938.2784423828, 939.1623535156, 913.178527832, 970.8366699219, 974.0118408203, 933.8212890625, 922.0446166992, 835.0257568359, 741.8206787109, 676.3594970703, 641.921875, 680.5432128906, 534.7733764648, 440.1587524414, 395.2390136719, 431.3834533691, 532.274230957, 740.9045410156, 860.7663574219, 952.50390625, 948.8566894531, 1000.8800048828, 950.9967651367, 963.3857421875, 935.6721191406, 975.4536743164, 881.1880493164, 891.3909912109, 972.7088623047, 994.3444213867, 991.0231933594, 905.4763793945, 772.8576049805, 671.2841796875, 546.6044921875, 422.5274353027, 346.1806945801, 347.3513793945, 383.0932006836, 568.4069824219, 717.7562866211, 683.9975585938, 693.8325805664, 667.4808959961, 776.1030273438, 754.7345581055, 873.8153686523, 818.8810424805, 861.6381225586, 907.7963256836, 981.5221557617, 959.7229003906, 1024.0816650391, 1106.7163085938, 1156.6031494141, 926.5346679688, 730.503112793, 576.8926391602, 544.7637329102, 473.6261901855, 450.6763916016, 467.639251709, 498.9653930664, 644.9240112305, 794.1248168945, 769.1434326172, 645.3100585938, 677.8980712891, 639.690612793, 699.9458618164, 813.9647827148, 937.3285522461, 954.8364257812, 955.9506225586, 954.8251342773, 1005.2671508789, 970.6253051758, 988.1687011719, 1050.4555664062, 1057.2283935547, 828.8323364258, 657.1900024414, 544.7653808594, 495.2604675293, 464.8593139648, 539.9684448242, 542.3009643555, 705.2554931641, 755.172668457, 701.8322143555, 669.021484375, 734.4956665039, 730.4143676758, 768.007019043, 778.6436157227, 896.9144897461, 894.8962402344, 923.3876342773, 1060.1658935547, 1027.6920166016, 1060.3195800781, 1011.2887573242, 1044.9123535156, 874.0969848633, 726.0414428711, 615.6370849609, 546.9288330078, 508.9456787109, 501.7077331543, 487.766784668, 544.1190795898, 733.2592163086, 813.6114501953, 737.3057861328, 761.4065551758, 747.8229980469, 732.2534790039, 735.7098999023, 870.7757568359, 946.2552490234, 966.4606323242, 878.8809814453, 915.4050292969, 1039.837890625, 1005.5910644531, 925.44140625, 941.1569824219, 813.1632080078, 730.7818603516, 671.2180786133, 545.7133789062, 460.3101196289, 440.4274291992, 413.9086914062, 475.5464172363, 658.0932006836, 738.4663696289, 710.5961914062, 746.7523803711, 775.7391967773, 770.9204711914, 899.2143554688, 925.3966064453, 1070.7303466797, 1039.5485839844, 1043.0546875, 1023.3240356445, 1039.2033691406, 979.5499267578, 892.5871582031, 838.7775268555, 803.9405517578, 715.9716186523, 617.9098510742, 551.2545166016, 534.3598632812, 433.1995544434, 426.284362793, 441.262878418, 569.5123291016, 655.6748046875, 754.4130249023, 919.8776245117, 811.8925170898, 877.8902587891, 761.2822265625, 816.8967285156, 928.7424926758, 864.5051879883, 904.7752685547, 936.0231323242, 1041.4991455078, 956.8207397461, 894.8369140625, 821.389831543, 838.3091430664, 804.0941772461, 670.1812744141, 695.686706543, 559.3073730469, 541.1843261719, 459.8740234375, 502.1518554688, 542.111328125, 626.399597168, 739.5136108398, 746.1706542969, 784.7794799805, 906.8051757812, 856.4088134766, 799.6462402344, 813.8308105469, 859.6344604492, 809.6265258789, 895.7764892578, 916.5753173828, 861.7854003906, 1051.1809082031, 965.4666137695, 844.0775146484, 837.7545166016, 643.0824584961, 554.8134155273, 509.1227416992, 456.3858032227, 432.8437805176, 427.3788146973, 533.5135498047, 680.6295166016, 715.5790405273, 763.4440917969, 909.7694091797, 943.9718017578, 906.8010864258, 858.7150268555, 885.9360961914, 887.9547729492, 986.3028564453, 968.4299926758, 1020.7449951172, 987.1202392578, 849.2817993164, 845.1021118164, 784.9916992188, 700.2028198242, 594.5377197266, 493.7783813477, 451.8027038574, 413.1389770508, 431.6839904785, 429.2978515625, 513.5517578125, 616.1389160156, 660.7024536133, 846.1840820312, 812.4039916992, 860.1431274414, 849.0704345703, 888.0023803711, 961.7089233398, 961.2393188477, 853.2525634766, 906.504699707, 969.8145141602, 851.6829223633, 855.662902832, 878.3573608398, 860.8599853516, 860.7055053711, 752.4952392578, 688.6162109375, 576.5393066406, 480.609588623, 420.1086425781, 394.8485107422, 381.365020752, 501.2950439453, 566.756652832, 687.6133422852, 832.6243896484, 852.887878418, 848.5844116211, 785.561706543, 859.7236328125, 968.8480224609, 1100.3453369141, 894.2269897461, 873.3862304688, 891.3732910156, 820.8359985352, 727.6264648438, 711.0327148438, 715.4141235352, 625.3850097656, 543.6398925781, 497.794708252, 441.7106628418, 349.8952941895, 323.3531188965, 332.4313964844, 387.3213500977, 481.1105957031, 687.3596191406, 751.8179931641, 761.028137207, 788.8104248047, 876.1540527344, 737.2174682617, 864.3402099609, 851.1576538086, 843.1416015625, 909.5206298828, 778.0889892578, 724.4786376953, 802.2860717773, 908.6640625, 752.7045898438, 549.716796875, 493.0772705078, 500.8230285645, 440.055847168, 394.4241027832, 378.3552246094, 424.11328125, 520.9575195312, 657.73828125, 703.6616821289, 744.1883544922, 790.0451660156, 715.7158813477, 748.7936401367, 808.3900756836, 761.7744140625, 875.6150512695, 843.0729980469, 870.8515625, 814.7110595703, 790.0544433594, 913.4989624023, 840.9446411133, 671.3088378906, 545.0541992188, 484.9122924805, 452.7055053711, 464.181640625, 418.2791748047, 368.7303466797, 438.0521850586, 527.7940673828, 629.6462402344, 654.9047241211, 707.6541748047, 747.7338256836, 788.9661254883, 787.7054443359, 745.3364257812, 736.6147460938, 711.8237915039, 773.1375732422, 788.0575561523, 716.583984375, 795.3737792969, 720.30859375, 798.9092407227 ]

[ 3043 ]

"2013-11-01T00:00:00"

[ 830.8379516602, 586.7866821289, 453.8348693848, 376.2655334473, 330.6394348145, 304.2958374023, 336.4332580566, 388.2999572754, 426.8423461914, 510.5985107422, 598.7941894531, 616.172668457, 594.4012451172, 608.1607666016, 578.7992553711, 809.6474609375, 623.5072631836, 790.6130371094, 1027.5535888672, 739.3081665039, 671.5460205078, 569.6298217773, 645.1810913086, 830.2893676758, 549.984375, 406.4894714355, 404.5971374512, 391.3480224609, 372.7996520996, 381.481628418, 419.3419189453, 477.2401733398, 447.6617431641, 691.9799804688, 510.3299255371, 683.4936523438, 655.2088623047, 627.4658813477, 590.8594360352, 711.3721923828, 750.9708862305, 646.5731811523, 661.6801757812, 578.3696289062, 654.8141479492, 801.7809448242, 707.2623291016, 593.4281616211, 531.1337890625, 515.3455200195, 437.6934509277, 387.9325561523, 347.0368347168, 445.9438476562, 362.2890625, 331.1415100098, 344.6647644043, 529.1635131836, 619.0943603516, 702.7816162109, 706.1859130859, 809.1702880859, 729.7102661133, 730.0053710938, 635.5549926758, 667.7105102539, 767.895690918, 744.5794677734, 898.0334472656, 802.1705322266, 986.6118164062, 899.1815185547, 756.5570068359, 473.4720153809, 426.5823364258, 408.2819519043, 414.9699401855, 374.6776428223, 390.1879882812, 488.0338134766, 521.3367919922, 385.7275085449, 390.6543884277, 422.0245666504, 519.5115966797, 648.5070800781, 512.5845336914, 620.1205444336, 736.9940185547, 652.4297485352, 676.1530151367, 775.3884277344, 781.7614135742, 826.2496948242, 817.7106323242, 678.5095214844, 755.0081787109, 466.9581604004, 418.907623291, 370.4153137207, 347.8187866211, 326.7907714844, 337.2777709961, 453.7945861816, 659.1189575195, 579.1931762695, 554.4657592773, 620.1566772461, 707.3263549805, 778.4837646484, 744.658996582, 762.3852539062, 856.4870605469, 860.3906860352, 976.5850830078, 761.3039550781, 970.6021728516, 977.1952514648, 1160.2825927734, 819.6198730469, 666.4821777344, 559.6856079102, 498.0836181641, 630.7094726562, 446.5928955078, 482.028717041, 488.5025939941, 640.292175293, 645.3428344727, 462.4533996582, 567.1709594727, 549.7742919922, 537.9991455078, 678.0717163086, 611.1758422852, 683.4016723633, 798.5818481445, 685.8560791016, 772.3766479492, 781.0034179688, 872.5990600586, 862.28125, 736.7348022461, 661.4340820312, 711.4275512695, 594.356628418, 467.7593383789, 429.6435852051, 392.5514221191, 393.7197570801, 381.132598877, 553.3599243164, 567.4692382812, 424.4084472656, 516.6605834961, 556.232421875, 488.3939208984, 565.0708007812, 530.682434082, 493.5235290527, 635.5169677734, 588.484375, 670.1286010742, 703.0806274414, 797.5709838867, 794.8489990234, 695.9958496094, 672.2752075195, 667.2056274414, 596.6275634766, 396.828125, 388.7386169434, 351.0465087891, 361.2016906738, 379.9056396484, 486.5382385254, 691.0291748047, 502.8860778809, 529.5205078125, 466.7022094727, 608.3737182617, 586.7044677734, 723.9177246094, 788.0510864258, 674.6979980469, 732.9874267578, 758.0173339844, 765.1223144531, 741.6019897461, 814.0692749023, 913.6995239258, 745.946472168, 640.73828125, 576.9008789062, 467.97265625, 390.8497009277, 333.1153564453, 361.4411010742, 431.867767334, 546.6897583008, 565.8446044922, 627.6854858398, 643.4392700195, 599.8647460938, 601.9453735352, 630.5131225586, 752.1545410156, 748.4387207031, 787.258972168, 757.5087890625, 827.3094482422, 668.3966674805, 700.1541137695, 643.72265625, 662.5953979492, 863.073059082, 774.3510742188, 663.7202148438, 509.6776733398, 390.3579406738, 315.459197998, 281.1929016113, 303.2336730957, 372.0027770996, 439.9250183105, 575.0427246094, 768.0154418945, 850.4466552734, 822.271484375, 742.6967773438, 758.190246582, 652.1530761719, 774.8090209961, 843.3499145508, 824.645324707, 810.0729980469, 885.2145385742, 928.5592651367, 791.1943969727, 702.2471923828, 542.1285400391, 550.9701538086, 432.3092346191, 369.5139160156, 332.8670654297, 355.3143310547, 378.7967529297, 520.7315673828, 618.9088745117, 484.755645752, 549.440246582, 499.1770019531, 496.338104248, 607.1150512695, 665.8300170898, 631.9131469727, 767.7067260742, 744.5982666016, 748.3797607422, 765.3059692383, 813.6262207031, 877.6583251953, 1084.3612060547, 916.1442871094, 767.2314453125, 452.8922729492, 472.2501831055, 405.7069702148, 572.4978637695, 351.1654052734, 366.0008544922, 602.7943115234, 595.5075683594, 469.8757019043, 517.0814819336, 499.4369506836, 473.9462890625, 563.4956054688, 776.3778076172, 647.7097167969, 653.2791137695, 660.0814208984, 746.2609863281, 722.0327148438, 840.1928100586, 861.5144042969, 897.1326293945, 835.0780639648, 670.2593994141, 646.2875976562, 545.9154663086, 434.4788208008, 387.880859375, 367.9402160645, 392.8539733887, 606.8580932617, 667.7933959961, 538.5988769531, 536.4495849609, 492.1268920898, 547.0546875, 569.5119018555, 663.5142822266, 641.1310424805, 651.6338500977, 757.8892211914, 829.4908447266, 819.8845825195, 785.9255981445, 982.5557861328, 772.7098999023, 672.2168579102, 735.5071411133, 532.8850097656, 393.874786377, 373.7871704102, 355.4879760742, 337.222076416, 412.8796081543, 861.8522949219, 658.961730957, 486.2099304199, 453.5595092773, 526.3472900391, 431.268157959, 662.7945556641, 683.3459472656, 832.4429321289, 665.5045776367, 690.0665283203, 774.2776489258, 885.3903808594, 830.8792724609, 882.8561401367, 1010.664855957, 1194.1298828125, 685.6908569336, 625.5369262695, 450.3954467773, 402.2271728516, 375.2649536133, 385.6296691895, 374.2854919434, 569.905456543, 607.1842651367, 475.5581054688, 623.9569702148, 630.5494995117, 598.1606445312, 653.1158447266, 744.3609619141, 819.5973510742, 920.7334594727, 826.1954345703, 846.8237304688, 753.8002929688, 847.6579589844, 1050.9033203125, 820.8822021484, 794.8994750977, 623.7518310547, 559.0686035156, 424.1061096191, 408.4157104492, 382.8457641602, 342.4518127441, 426.9956359863, 431.8186340332, 531.6641845703, 566.8264160156, 590.2856445312, 618.6047363281, 652.3469238281, 802.3250732422, 697.9436035156, 823.5656738281, 719.9340820312, 705.4514160156, 730.5454101562, 941.2512817383, 939.213684082, 971.1202392578, 777.5387573242, 799.2556762695, 725.9963989258, 603.7718505859, 572.919128418, 513.0936889648, 365.7315979004, 324.1411437988, 332.932220459, 422.153503418, 598.0663452148, 565.8466186523, 693.0416259766, 711.4912109375, 775.5866699219, 844.4387207031, 923.3850097656, 898.0900878906, 847.8021850586, 906.9650878906, 881.0375366211, 714.2821044922, 706.1522216797, 786.7162475586, 800.5639038086, 771.2652587891, 626.6201171875, 413.9006652832, 380.454498291, 338.7142028809, 331.8418884277, 299.286529541, 356.5879821777, 459.6604614258, 583.0717163086, 778.9762573242, 653.6994628906, 700.5296020508, 674.0047607422, 748.6087036133, 802.6657714844, 940.0733642578, 909.573059082, 788.9584960938, 902.6087646484, 809.0728149414, 777.6458129883, 926.6243896484, 987.452331543, 826.69921875, 769.8413696289, 612.68359375, 467.1541442871, 437.2139587402, 405.8194580078, 411.2041931152, 505.7573852539, 767.4055175781, 692.7155151367, 577.0425415039, 495.4241027832, 586.1237792969, 725.1651000977, 808.8350830078, 763.3249511719, 850.8135986328, 800.7652587891, 712.7280273438, 901.7858886719, 970.8588256836, 1030.2517089844, 1052.9908447266, 810.928527832, 691.0521240234, 728.9403076172, 515.3557128906, 442.4115600586, 403.8335571289, 342.2416381836, 343.5196838379, 387.4298706055, 511.1562805176, 568.9805297852, 651.2494506836, 601.1822509766, 524.5732421875, 503.9651489258, 557.9300537109, 644.0913696289, 769.6681518555, 735.3756103516, 718.6585083008, 934.8215332031, 759.4942626953, 719.8889770508, 735.024597168, 779.6638793945, 671.3612670898, 628.907409668, 579.1119384766, 424.275604248, 377.036895752, 379.3735656738, 355.9695129395, 393.8522644043, 542.7963256836, 666.0628051758, 481.8366699219, 452.9678039551, 486.8201293945, 592.9624023438, 676.8623046875, 683.2303466797, 862.8551025391, 710.9690551758, 766.9404907227, 854.8044433594, 809.7490234375, 858.9882202148, 797.6986083984, 760.553527832, 821.9907836914, 951.4537353516, 835.8819580078, 555.0809936523, 489.0366210938, 444.0430297852, 400.9961853027, 419.8336791992, 472.1390380859, 555.8717651367, 552.2935791016, 532.2292480469, 564.3422241211, 556.1330566406, 659.4595336914, 744.4238891602, 795.4655761719, 796.3234863281, 863.8352661133, 937.7429199219, 932.9522705078, 736.3619995117, 829.6394042969, 633.5380249023, 656.8335571289, 595.1928100586, 449.5729370117, 444.9517822266, 383.0360717773, 344.0533447266, 302.4749450684, 325.9160461426, 445.0083618164, 608.2408447266, 554.3522338867, 687.9862060547, 647.1719360352, 787.8062133789, 793.9301757812, 892.546875, 974.4585571289, 917.7824707031, 892.7669677734, 744.4625244141, 908.9520874023, 861.2395629883, 802.5637207031, 710.1388549805, 868.9413452148, 584.8576660156, 466.641784668, 415.8971557617, 407.3030395508, 397.7414855957, 334.9631347656, 341.4571228027, 399.5385131836, 435.3684387207, 590.4030761719, 744.9761962891, 677.4215087891, 707.6798706055, 687.5826416016, 635.087890625, 731.5956420898, 662.5947875977, 679.8776855469, 648.454284668, 692.5227050781, 753.7523193359, 885.6906738281, 930.3721313477, 791.4320068359, 627.641418457, 489.7573242188, 464.7035217285, 349.1853942871, 322.2582092285, 323.7664794922, 349.9383850098, 517.7174072266, 580.1839599609, 582.3834838867, 647.4255371094, 580.417175293, 719.52734375, 662.2790527344, 775.0492553711, 791.3207397461, 805.6588134766, 733.7383422852, 782.8369750977, 828.1690673828, 809.309753418, 867.0986938477, 915.1928100586, 852.5278320312, 556.6868896484, 515.3083496094, 408.0295715332, 331.3786010742, 330.3890686035, 344.5579528809, 390.6533203125, 557.514831543, 681.2063598633, 583.321472168, 650.3414306641, 746.2412719727, 774.6982421875, 621.8597412109, 614.013671875, 689.3499755859, 906.9332275391, 906.7658081055, 916.7030639648, 889.0050048828, 852.9930419922, 778.1360473633, 824.0952148438, 762.8681640625, 576.9975585938, 437.4817504883, 429.1178894043, 363.3348083496, 331.5022583008, 294.0133972168, 357.7694702148, 564.3966674805, 538.8663330078, 492.7228088379, 514.0991210938, 569.3677978516, 617.0520629883, 628.8566894531, 712.6049194336, 583.1801757812, 562.3255615234, 626.5375366211, 666.0770263672, 851.586730957, 895.615234375, 737.2805175781, 694.8213500977, 734.7272338867, 756.7968139648, 546.3377075195, 401.1222229004, 313.2920837402, 315.2572937012, 324.1361999512, 416.7548828125, 489.3634643555, 603.4671630859, 536.1655883789, 706.7002563477, 645.4260864258, 726.9456787109, 699.3189697266, 676.110168457, 716.9051513672, 553.6918945312, 500.6731567383, 615.6836547852, 653.5115966797, 605.155456543, 663.1722412109, 603.5045166016, 598.6129150391, 450.1373596191, 386.6278991699, 341.2645874023, 312.8039245605, 305.6887512207, 312.5403747559, 329.933013916, 440.419708252, 587.8369140625, 432.1307983398, 422.9031677246, 477.6835632324, 488.8584289551, 514.83203125, 516.3391113281, 537.4951171875, 628.0280151367, 693.9505004883, 611.2080078125, 600.9262695312, 532.0764770508, 562.0485229492, 526.3287963867, 599.1399536133, 421.7877807617, 374.9957580566, 292.7760314941, 279.3362731934, 282.5726318359, 285.1338195801, 270.7140197754, 311.2227783203, 359.7811279297, 434.7332763672, 489.2003173828, 514.0086669922, 553.3892211914, 590.1388549805, 654.0927124023, 696.9732055664, 569.2050170898, 552.4875488281, 531.4426269531, 600.5972290039, 663.9172363281, 526.9299316406, 623.4212646484, 653.6895751953, 671.7203979492, 492.6018981934, 417.0073242188, 364.2282714844, 317.3208618164, 247.0708618164, 261.7171325684, 274.6669006348, 386.137878418, 490.3782958984, 642.6543579102, 640.6900024414, 642.0076293945, 684.7029418945, 743.9959716797, 610.4957885742, 623.5238647461, 647.3194580078, 624.8828125, 670.0936889648, 662.7477416992, 759.0211791992, 592.9635009766, 562.8846435547, 534.2017822266, 404.5105285645, 308.3980712891, 255.6190338135, 242.1792755127, 286.4514465332, 318.7125549316, 431.3487548828, 529.9768066406, 446.0933532715, 481.031036377, 406.4079589844, 451.5903320312, 521.2391967773, 544.8367919922, 556.8435668945, 593.1401977539, 658.3376464844, 703.6553955078, 700.8392333984, 701.5229492188, 686.0988769531, 711.8502197266, 763.9127807617, 728.9465942383, 659.6025390625, 496.0277099609, 325.9801635742, 299.891204834, 310.4321899414, 407.4093017578, 538.7927856445, 494.0263671875, 449.255645752, 383.2263183594, 361.732635498, 414.3265075684, 558.3221435547, 516.4174194336, 480.6564025879, 597.7725219727, 564.8689575195, 599.1557006836, 692.2952880859, 623.342956543, 738.2026977539, 691.0317993164, 489.703125, 472.0099182129, 409.781036377, 285.3973388672, 270.6399536133, 262.2071533203, 267.2141113281, 319.6555480957, 445.3155822754, 503.966217041, 402.241394043, 383.7291259766, 386.1749267578, 399.1246643066, 398.2229919434, 403.6416320801, 399.8782043457, 531.5252075195, 503.9291992188, 594.8822631836, 595.9776611328, 639.6116943359, 644.8408813477, 611.9786376953, 664.3829956055, 449.0832519531, 348.6432800293, 343.8998413086, 271.6940612793, 235.5911560059, 260.362487793, 313.0674438477, 441.1404724121, 457.1371459961, 379.623840332, 384.1037597656, 342.2773742676, 408.7639770508, 420.9231567383, 459.9248046875, 520.8317871094, 520.6836547852, 500.7298583984, 598.9462280273, 645.6727294922, 617.212097168, 623.5366821289, 667.8458862305, 681.0591430664, 461.1683654785, 421.9031677246, 347.5891723633, 329.4059753418, 263.7882995605, 301.9993896484, 356.1330871582, 465.5328979492, 527.1236572266, 394.7971496582, 487.4425048828, 447.0861816406, 439.1063537598, 469.1481933594, 619.9213867188, 623.342956543, 554.5672607422, 722.3955078125, 595.2241210938, 601.7752075195, 612.2378540039, 587.0919189453, 548.4691162109, 483.7531433105, 465.7964172363, 324.1354675293, 288.0325927734, 278.8092041016, 253.5108337402, 258.7813415527, 303.3910827637, 299.401184082, 327.4088745117, 461.4233703613, 615.2520141602, 618.1878051758, 521.4371948242, 606.4445800781, 677.8227539062, 649.172668457, 691.7895507812, 681.8126831055, 677.2174072266, 834.9946289062, 612.5056762695, 545.2327880859, 582.3897705078, 533.1106567383, 450.7014465332, 410.0445556641, 354.9678649902, 347.5891723633, 264.0518188477, 283.816192627, 231.6382751465, 264.3153381348, 323.6084289551, 634.0405883789, 507.2068481445, 525.3530273438, 540.8596801758, 553.9248046875, 576.5138549805, 697.5458374023, 614.8773803711, 684.184387207, 821.8184204102, 697.3934326172, 597.9291992188, 741.6285400391, 663.2875976562, 598.048828125, 498.0618286133, 395.5506896973, 341.2645874023, 337.311706543, 328.3518676758, 263.5247802734, 310.9592285156, 413.9974365234, 462.7082214355, 386.0638122559, 388.8842468262, 387.4925231934, 510.2580566406, 466.6981201172, 468.6909484863, 525.311706543, 571.3544921875, 622.4412841797, 626.2374267578, 748.9702148438, 683.1303100586, 660.5042114258, 749.0114746094, 630.4253540039, 478.5610046387, 417.9502868652, 408.990447998, 325.7166137695, 301.4723510742, 293.8301391602, 366.2994384766, 471.7093505859, 561.9829711914, 469.3661499023, 421.7792663574, 394.1134338379, 469.4074401855, 488.459564209, 475.8474121094, 475.0938720703, 561.1553344727, 614.0867919922, 602.5985717773, 626.5095214844, 676.2416381836, 769.7929077148, 793.3206787109, 660.4671630859, 706.8104858398, 367.8805847168, 292.512512207, 243.7604217529, 219.7796630859, 265.1059265137, 306.479309082, 440.6504516602, 501.5246887207, 550.3465576172, 494.5534057617, 405.7868652344, 429.6194763184, 462.0700378418, 460.8635253906, 498.8110961914, 555.6954345703, 596.7682495117, 636.2599487305, 712.4926757812, 741.6698608398, 747.356262207, 679.7044677734, 648.4561157227, 456.008972168, 375.1068725586, 322.8178405762, 293.3030700684, 251.402633667, 253.2473144531, 367.3535461426, 453.7896728516, 483.1520385742, 452.5090942383, 464.7793579102, 459.1342468262, 524.5994873047, 560.3277587891, 616.7548217773, 578.2844848633, 553.7396240234, 694.161315918, 669.3856811523, 664.7576293945, 670.217590332, 685.9920654297, 632.3070678711, 681.8867797852, 653.8049926758, 549.9761962891, 367.3535461426, 396.6047973633, 379.4756774902, 305.9522705078, 413.9974365234, 454.8807983398, 552.5701293945, 528.9312744141, 542.4821166992, 489.513671875, 446.5591125488, 491.4737243652, 606.4445800781, 526.7447509766, 503.8551025391, 601.5814819336, 627.1106567383, 614.1566162109, 544.6644287109, 643.0374755859, 668.3729248047, 514.400390625, 508.6028137207, 348.9067993164, 298.837097168, 279.0727539062, 251.1391143799, 223.4690093994, 283.5526733398, 338.361541748, 393.1006164551, 446.9707946777, 443.281463623, 543.8367919922, 530.8457641602, 525.7276611328, 559.4218139648, 582.6860351562, 470.9515380859, 497.4194030762, 485.6761779785, 539.0563354492, 512.4032592773, 500.6970825195, 492.7913208008, 445.6203918457, 423.5954284668, 396.0777282715, 374.4687194824, 414.2609558105, 313.858001709, 251.1391143799, 230.5841827393, 258.2542724609, 302.7899780273, 407.7469177246, 476.2633361816, 538.6033325195, 531.9411621094, 554.3778076172, 522.9072265625, 522.0426025391, 498.1729431152, 542.4038085938, 509.5002441406, 505.0943908691, 528.1364135742, 546.0191040039, 562.8475952148, 516.1296386719, 449.2684326172, 383.3131713867, 310.0532836914, 241.5368499756, 197.2646789551, 195.2718658447, 212.43800354, 325.4530944824, 424.6495361328, 391.1078186035, 387.5295715332, 376.7991333008, 452.6942749023, 429.2818603516, 494.1089477539, 467.3034973145, 494.1830444336, 520.7249755859, 561.7194213867, 575.7973632812, 616.4585571289, 647.4804077148, 712.0809936523, 557.6184082031, 432.7076721191, 321.0102233887, 302.7899780273, 272.4846191406, 268.8323059082, 284.3432312012, 303.5805358887, 396.9053649902, 464.141204834, 442.042175293, 358.4264831543, 393.6276855469, 365.5829467773, 408.5004577637, 480.216217041, 552.9120483398, 555.6213378906, 547.4107666016, 554.3778076172, 596.2782592773, 543.6473388672, 564.8817749023, 626.1348876953, 662.2377929688, 506.2681274414, 392.6519165039, 317.5473632812, 279.3362731934, 255.0919799805, 300.6817626953, 317.8108825684, 423.2948608398, 458.5331115723, 424.612487793, 392.4624633789, 435.9070129395, 436.9611206055, 451.6401672363, 435.7546081543, 537.2486572266, 538.529296875, 536.7586669922, 604.6697387695, 593.4535522461, 582.4225463867, 595.7141723633, 616.9114990234, 519.6708374023, 422.1666870117, 364.1912536621, 318.6014709473, 302.2629089355, 295.6748046875, 279.4103393555, 322.3278503418, 448.440826416, 511.8762207031, 435.9070129395, 460.9418640137, 449.9108581543, 429.4300231934, 424.7606506348, 536.8327636719, 603.6198730469, 596.8423461914, 520.6836547852, 552.5701293945, 611.4515380859, 601.1370849609, 553.9661254883, 584.271484375, 492.3013305664, 432.4812011719, 390.0537109375, 318.8649902344, 259.8354187012, 260.6260070801, 252.1932067871, 292.512512207, 392.4254455566, 443.9238891602, 416.1796875, 449.0789794922, 490.4894104004, 478.0709838867, 561.5300292969, 552.4590454102, 641.9833984375, 617.8131713867, 659.1823120117, 623.0053710938, 621.3871459961, 575.7233276367, 531.3770751953, 490.0036621094, 487.2573242188, 420.3220214844, 345.2174682617, 309.6416015625, 305.7628173828, 244.2874755859, 231.6382751465, 252.456741333, 337.9498901367, 405.4492492676, 446.5961608887, 560.7023925781, 497.1929321289, 536.2686767578, 446.6332092285, 472.6851196289, 556.7495117188, 504.534576416, 528.9683227539, 546.4349975586, 608.5527954102, 550.6101074219, 506.1157226562, 465.0799255371, 490.0407104492, 465.306427002, 393.1376647949, 414.4461364746, 324.020111084, 304.2557373047, 249.1790618896, 278.4303283691, 317.6954956055, 378.001373291, 434.9640197754, 432.1022949219, 459.7311096191, 532.8798828125, 500.0503845215, 478.1820983887, 479.3473205566, 526.5552978516, 477.0126342773, 532.1633911133, 547.2954101562, 515.2607421875, 631.0222167969, 582.9495849609, 518.3119506836, 516.4302368164, 382.5596313477, 324.2836303711, 290.3630065918, 268.4163818359, 253.9225158691, 246.5438232422, 316.3778686523, 388.2047729492, 400.1787719727, 432.9669494629, 514.5442504883, 526.7817382812, 495.8753051758, 481.0438232422, 487.7430725098, 489.892578125, 532.958190918, 556.9760131836, 595.1130371094, 562.6254272461, 487.9325256348, 506.6798095703, 462.3706054688, 413.0914611816, 354.3995361328, 288.8559265137, 269.3551025391, 250.0066680908, 253.3954620361, 255.5036621094, 307.945098877, 364.6029052734, 390.9924316406, 508.9404296875, 483.9796447754, 487.2573242188, 492.3383483887, 517.3732299805, 585.0620727539, 574.1421508789, 495.7641906738, 538.2572021484, 572.8986206055, 520.3460693359, 510.9745483398, 525.0894775391, 516.3190917969, 531.0394897461, 448.5191650391, 408.990447998, 352.5961608887, 296.8770446777, 250.6120605469, 228.7395019531, 214.7726898193, 294.9583129883, 326.0171813965, 416.0643310547, 511.7608642578, 526.4769287109, 534.2715454102, 474.2292175293, 525.880065918, 605.913269043, 716.74609375, 537.2073974609, 546.1344604492, 546.4720458984, 498.6999816895, 435.8699951172, 430.5994873047, 420.8861083984, 379.4756774902, 324.6625366211, 305.4252319336, 268.2682189941, 207.9210510254, 189.474319458, 199.4882507324, 228.475982666, 289.6137390137, 440.876953125, 475.1351623535, 467.7564697266, 507.0216674805, 566.5782470703, 443.8127746582, 525.3530273438, 510.1056213379, 525.690612793, 583.703125, 461.9959716797, 407.4093017578, 450.9649658203, 501.7882080078, 425.5925292969, 319.6555480957, 301.4723510742, 261.6801147461, 228.2124633789, 222.9419555664, 224.2595825195, 262.5077209473, 319.3920288086, 409.2539672852, 430.7433776855, 455.819519043, 480.1008300781, 427.0953369141, 454.0489196777, 489.435333252, 460.1513061523, 532.9952392578, 510.1839599609, 516.3190917969, 472.574005127, 462.8235778809, 559.5371704102, 524.1507568359, 404.2470092773, 307.533416748, 281.4444580078, 265.1059265137, 278.0186462402, 244.8145141602, 212.400970459, 260.362487793, 326.5072021484, 392.1989440918, 399.2400512695, 433.5353088379, 450.4379272461, 503.48046875, 498.3253479004, 451.3025817871, 439.1434020996, 424.6495361328, 459.8507385254, 455.6343383789, 411.8108825684, 464.141204834, 412.9020385742, 468.7322387695 ]

[ 3044 ]

"2013-11-01T00:00:00"

[ 685.9295043945, 549.6738891602, 401.0934448242, 331.6867370605, 292.8371582031, 272.6256408691, 297.2601318359, 353.1519165039, 403.826751709, 480.4557189941, 565.1313476562, 618.5319213867, 562.2342529297, 565.1841430664, 549.7542114258, 745.6096801758, 634.2612915039, 750.405090332, 828.1253662109, 648.3534545898, 614.6560058594, 552.0275268555, 560.1956787109, 675.4448852539, 472.0325927734, 354.2803955078, 344.4859619141, 319.1845092773, 312.9909057617, 316.5274658203, 339.5822143555, 392.3558654785, 392.7787475586, 571.784362793, 492.7762451172, 599.4641113281, 584.7944335938, 571.1597290039, 551.3572998047, 636.3126220703, 646.6221923828, 558.3198242188, 647.6900024414, 589.9364624023, 587.108581543, 684.3260498047, 597.9135742188, 512.5504150391, 477.4994506836, 459.1606750488, 408.6558837891, 367.1819458008, 363.6884460449, 399.671661377, 337.1308898926, 327.657409668, 343.9387207031, 482.9022827148, 614.2204589844, 659.7458496094, 663.2479858398, 761.8757324219, 692.8958129883, 727.6729125977, 640.8518676758, 676.0737304688, 658.099609375, 663.1881103516, 786.1615600586, 697.6279907227, 790.5367431641, 720.651184082, 610.9621582031, 435.8284606934, 359.0982971191, 348.7718811035, 338.6268005371, 309.2678222656, 342.0085449219, 458.8001098633, 544.5736083984, 467.0192260742, 481.0590209961, 488.7203063965, 496.064239502, 659.1385498047, 549.4993896484, 606.4628295898, 679.74609375, 622.541015625, 676.6701660156, 724.8524169922, 739.5656738281, 706.8686523438, 690.1536865234, 599.4324951172, 630.1711425781, 393.3766174316, 354.3646240234, 316.399597168, 344.9218444824, 276.1647644043, 296.6616210938, 439.6738891602, 657.6248168945, 643.1757202148, 631.5810546875, 674.7221679688, 744.0894775391, 816.9602050781, 845.6149291992, 798.4395141602, 851.6237792969, 915.3732299805, 967.2393188477, 812.5286254883, 942.0084838867, 985.5782470703, 1086.5252685547, 839.5634765625, 665.6915893555, 568.576965332, 485.6470947266, 565.3297119141, 425.6292724609, 450.4107055664, 467.5072937012, 678.149230957, 672.3904418945, 506.6913757324, 596.6185913086, 614.9498291016, 579.3869018555, 635.0061645508, 613.1213378906, 658.1028442383, 768.5534057617, 667.4197387695, 755.0431518555, 748.4613037109, 762.4104003906, 785.5110473633, 662.3264160156, 595.4833984375, 570.7938232422, 494.8119506836, 393.23828125, 359.7980041504, 341.2142944336, 341.6460571289, 332.9836120605, 492.6333618164, 542.9031982422, 459.748046875, 600.9055786133, 600.0360107422, 521.4475097656, 562.9358520508, 574.9520874023, 526.380859375, 616.5391235352, 598.4237060547, 657.7796020508, 709.7680664062, 706.9501342773, 752.9237670898, 648.9406738281, 586.0607910156, 562.8257446289, 492.3363342285, 344.3616027832, 323.0640563965, 299.2168273926, 306.2950134277, 330.7551574707, 467.7283935547, 644.125793457, 553.5338745117, 617.5693359375, 528.6619262695, 635.3071289062, 617.0219726562, 649.7599487305, 737.110168457, 655.3131713867, 671.043762207, 698.2771606445, 760.8943481445, 699.3898925781, 709.4900512695, 822.2803344727, 682.649597168, 559.421081543, 504.5922241211, 441.1422424316, 347.1776428223, 312.2809753418, 311.5484313965, 359.2545471191, 454.0195007324, 474.2403869629, 550.6923217773, 556.8850708008, 544.8955688477, 558.8548583984, 599.6276245117, 712.3137207031, 689.0021972656, 703.7565307617, 663.4254150391, 710.8374633789, 640.3212280273, 635.5056152344, 592.274230957, 597.4377441406, 700.6195068359, 623.0986938477, 554.9983520508, 431.6976928711, 334.8212585449, 299.1725769043, 253.371307373, 291.4727783203, 350.9124145508, 410.3068237305, 524.0072021484, 700.3078613281, 768.5932617188, 745.9678344727, 680.0756225586, 691.341003418, 625.5408325195, 706.4019165039, 777.6848754883, 773.3507080078, 710.5210571289, 748.408203125, 801.5764160156, 676.4429931641, 616.5740356445, 473.2378234863, 479.6987609863, 381.1021728516, 349.5507507324, 305.6512451172, 312.21484375, 339.5786437988, 490.8358459473, 573.5190429688, 487.8959350586, 571.6736450195, 515.4805908203, 555.4234619141, 605.5907592773, 638.6694946289, 608.2282714844, 727.5178222656, 703.6312255859, 711.0696411133, 731.1997680664, 739.9744873047, 782.9329833984, 856.2827148438, 748.3954467773, 616.3541870117, 387.8830566406, 437.1048278809, 346.0041503906, 424.0214233398, 296.4936218262, 325.6573791504, 572.5325927734, 630.2209472656, 514.8241577148, 537.7080688477, 570.1486206055, 576.9709472656, 590.6513061523, 734.4475097656, 704.9864501953, 687.4315795898, 663.7810668945, 698.3767089844, 682.5674438477, 789.946472168, 773.6365966797, 786.1988525391, 701.3704223633, 575.3522338867, 519.7540893555, 455.1342468262, 366.9580688477, 334.5360107422, 319.3840942383, 352.2258605957, 559.9818725586, 626.8586425781, 560.8079223633, 542.0773925781, 541.4055786133, 608.7963256836, 592.0083007812, 662.0369873047, 621.4671020508, 644.8291625977, 701.104675293, 772.0731201172, 747.6370849609, 734.0210571289, 854.2982177734, 664.2359619141, 597.2189941406, 593.6302490234, 450.6510925293, 351.5937194824, 327.3749389648, 321.0544128418, 303.4114379883, 350.4942016602, 728.3287353516, 609.4638671875, 479.6118164062, 495.5270996094, 559.8740844727, 450.9781494141, 624.27734375, 632.0241088867, 737.317565918, 665.4173583984, 649.1281738281, 723.9166870117, 849.0180053711, 782.6547241211, 786.8831787109, 838.7072753906, 904.4241943359, 594.8412475586, 523.4160766602, 385.9286804199, 337.2140197754, 322.2975769043, 323.0311889648, 330.3398742676, 533.7561035156, 607.9533691406, 521.79296875, 635.5208129883, 639.0827636719, 592.8717041016, 622.8258056641, 746.8015136719, 827.2952270508, 886.5365600586, 779.3687744141, 788.9999389648, 752.8671875, 778.2835083008, 871.7704467773, 719.7687988281, 716.5573120117, 590.7404785156, 591.7738037109, 377.8158874512, 358.5469055176, 335.8063049316, 308.8862915039, 369.4414367676, 383.5534057617, 457.0786437988, 508.5795288086, 539.8433837891, 573.8515014648, 597.8721313477, 680.7264404297, 645.6790771484, 780.0045776367, 658.5838012695, 646.2831420898, 684.2385864258, 819.3056030273, 817.6458129883, 783.1646118164, 662.0062866211, 657.7061767578, 584.3813476562, 509.8048095703, 471.0390930176, 420.9921875, 320.0198364258, 287.3681945801, 295.3772888184, 359.3335876465, 512.7104492188, 522.1994628906, 596.8193969727, 645.053894043, 693.6565551758, 740.4035644531, 811.9232788086, 807.8228759766, 778.3195800781, 786.5074462891, 757.9456176758, 657.8516235352, 636.9841308594, 718.1248779297, 683.0287475586, 654.5464477539, 537.9055175781, 395.1758422852, 345.3613891602, 304.008972168, 299.6080932617, 271.5414733887, 324.617767334, 481.7526550293, 638.119934082, 760.2848510742, 657.0662231445, 744.2493286133, 706.6928100586, 782.6027832031, 834.5075683594, 896.3513183594, 905.2256469727, 828.2702026367, 924.0402832031, 819.6404418945, 796.8748779297, 863.3489379883, 883.296875, 785.0733032227, 675.2357177734, 563.078125, 449.8210754395, 411.1843261719, 389.0579223633, 380.5855407715, 467.9114379883, 722.1602783203, 688.5089111328, 632.1884155273, 520.3621826172, 633.920715332, 805.3255004883, 839.1276855469, 876.7196044922, 914.6245727539, 805.5033569336, 728.8763427734, 855.7073974609, 869.0061035156, 945.8678588867, 905.0175170898, 746.3123168945, 672.0405273438, 637.8510131836, 466.2388916016, 421.272277832, 353.8826293945, 316.909576416, 310.6979980469, 352.4201965332, 499.8033447266, 572.2580566406, 619.5855712891, 591.040222168, 540.430480957, 535.2601318359, 589.2456665039, 653.6155395508, 735.5662841797, 727.3605957031, 702.3357543945, 858.7015991211, 709.940246582, 660.0553588867, 683.7582397461, 727.2172851562, 592.5345458984, 540.7092895508, 510.0252990723, 383.3238830566, 341.5988464355, 328.934967041, 315.8371887207, 377.8638000488, 544.8975830078, 637.5306396484, 529.9450683594, 486.0472106934, 482.3483276367, 580.651550293, 642.9591064453, 661.4837646484, 785.8671875, 714.2501831055, 712.0041503906, 778.4895019531, 761.903503418, 754.3063964844, 722.5166625977, 682.4727783203, 683.6691894531, 753.4802246094, 666.8717651367, 517.0770874023, 467.2950134277, 396.1151733398, 368.6091308594, 378.2149658203, 473.0231933594, 568.8456420898, 555.3186035156, 552.6480102539, 563.0941772461, 539.5218505859, 645.1348876953, 682.8377685547, 779.6896972656, 730.5721435547, 758.8961791992, 815.0728759766, 792.2875976562, 702.387878418, 769.7023925781, 641.0427856445, 620.46484375, 524.2805175781, 418.6878662109, 402.8908081055, 345.465057373, 299.9651794434, 274.0283508301, 301.3044128418, 413.4810180664, 526.6722412109, 508.1767883301, 584.4476928711, 572.0606689453, 717.2789916992, 688.8015136719, 775.0616455078, 861.1723632812, 806.8577880859, 755.0906982422, 701.6530151367, 805.1670532227, 757.3653564453, 757.7016601562, 660.0995483398, 730.0908203125, 520.5582885742, 407.9172058105, 376.7200317383, 376.6751403809, 348.3128051758, 296.0138244629, 296.5648498535, 344.6951599121, 396.5639038086, 528.5063476562, 642.8969726562, 652.8355102539, 678.5149536133, 632.3818359375, 613.7083129883, 667.3672485352, 617.4483642578, 676.8700561523, 609.9322509766, 639.3962402344, 740.1008911133, 909.5490722656, 931.8366088867, 717.8477783203, 550.076965332, 444.6098022461, 402.2825317383, 322.9467773438, 303.2199707031, 294.6748352051, 334.0054016113, 494.9466552734, 587.1614990234, 618.4957275391, 655.8736572266, 601.8867797852, 715.7181396484, 692.2704467773, 744.0470581055, 749.8207397461, 768.7725830078, 750.6471557617, 786.287109375, 755.4642333984, 743.8372192383, 776.0255737305, 770.946472168, 777.3864746094, 491.7734985352, 446.05859375, 379.178894043, 306.668548584, 299.8431091309, 306.8967285156, 354.4027404785, 538.4017944336, 660.919921875, 582.5895385742, 617.993347168, 691.0834960938, 698.4951782227, 633.9949951172, 658.8319091797, 718.7074584961, 841.1286621094, 846.5446166992, 819.2091674805, 811.0524902344, 775.4488525391, 756.7577514648, 746.9918212891, 643.1031494141, 509.451965332, 393.2808227539, 394.7001647949, 366.5553588867, 322.1289672852, 282.5365600586, 342.4191589355, 515.0113525391, 582.9843139648, 525.8695068359, 558.1741943359, 573.2390136719, 593.4820556641, 624.0195922852, 669.8102416992, 603.9027709961, 606.256652832, 635.5800170898, 654.1752929688, 757.2611083984, 785.6663208008, 662.4889526367, 658.5051879883, 687.9568481445, 677.3140258789, 498.7099609375, 362.4215393066, 297.9057312012, 291.0802612305, 291.573425293, 378.6374511719, 516.6177978516, 616.2654418945, 600.0650024414, 548.6255493164, 479.9182128906, 534.9805297852, 522.7035522461, 506.4833679199, 534.1340332031, 417.5387878418, 376.2156066895, 458.409362793, 484.9867553711, 444.9159851074, 476.8639221191, 434.2157592773, 425.5934143066, 318.2895202637, 273.9676513672, 241.9793243408, 222.1690673828, 234.404876709, 231.615524292, 242.7271881104, 335.9798278809, 439.899810791, 329.9862060547, 320.0565185547, 355.9858398438, 363.9881591797, 384.8414611816, 385.8559875488, 403.8063049316, 464.2705993652, 522.6667480469, 458.685333252, 455.098449707, 396.3243103027, 411.3799438477, 380.7301940918, 430.5460510254, 306.0052185059, 268.8905639648, 209.4627075195, 199.7275695801, 201.613571167, 204.7102508545, 197.935333252, 228.4486694336, 268.7679443359, 321.9741516113, 365.2487487793, 380.6311950684, 406.6528015137, 431.2531433105, 480.7049255371, 504.2059631348, 418.9519042969, 408.9614562988, 391.6918334961, 447.4376220703, 487.0665588379, 385.0083007812, 451.2813415527, 474.01953125, 482.1139526367, 351.8109130859, 295.2803039551, 256.9149780273, 223.9108886719, 175.1606750488, 185.5766448975, 195.0993804932, 275.8615112305, 357.699798584, 464.8478393555, 464.5770874023, 467.6687011719, 496.6548461914, 535.9579467773, 447.5582885742, 457.2568969727, 470.6566162109, 457.9656066895, 492.7092895508, 479.0151672363, 547.1091308594, 430.3193664551, 402.1190490723, 376.0579223633, 286.7961730957, 220.4309234619, 183.1187133789, 174.5871429443, 216.6781463623, 235.5051422119, 325.4992370605, 397.9228820801, 341.7925720215, 358.9286499023, 307.1398010254, 336.8130187988, 387.227722168, 406.7206115723, 412.5852355957, 440.735534668, 486.0551147461, 520.7794799805, 517.2458496094, 517.0590209961, 497.440032959, 510.237121582, 546.4039306641, 511.8608703613, 462.5551147461, 348.9870300293, 230.5938262939, 213.6254425049, 221.8847503662, 296.7721557617, 401.1212463379, 374.6668395996, 344.0522155762, 292.2949523926, 277.8460693359, 309.4352111816, 413.193145752, 382.7973022461, 353.7030029297, 436.0348815918, 421.9322814941, 446.5300598145, 512.0939941406, 455.919708252, 526.7105102539, 492.0199584961, 352.3661193848, 335.7303771973, 291.4147644043, 204.140045166, 194.6983032227, 188.2713775635, 192.8583984375, 235.2516937256, 332.4391174316, 377.670135498, 312.9479675293, 292.3506164551, 286.9204711914, 299.2264404297, 300.4067687988, 307.7383117676, 301.6518859863, 399.187286377, 381.3548278809, 437.8395690918, 452.5833435059, 464.89453125, 462.1170959473, 437.2066345215, 472.2268981934, 320.4950561523, 249.1825561523, 244.4766845703, 193.6963195801, 169.5849151611, 188.8024749756, 231.7539367676, 329.2498474121, 343.9392700195, 286.1319274902, 287.722076416, 260.285369873, 304.6792907715, 314.9346923828, 345.4866333008, 384.8070373535, 383.5985717773, 370.969909668, 438.3923339844, 469.908782959, 447.6913757324, 446.1176452637, 477.4530639648, 489.2640686035, 329.9205932617, 298.8105163574, 247.8526306152, 234.3143005371, 187.9343566895, 215.1569519043, 260.2258300781, 346.5285949707, 393.4853515625, 298.1907653809, 362.2405395508, 329.7993164062, 325.9154663086, 349.9772949219, 450.1159973145, 451.632019043, 405.7986450195, 519.4973144531, 436.6177978516, 440.490447998, 459.1050720215, 424.6572265625, 397.5485839844, 350.5148925781, 335.4272460938, 233.3063812256, 206.5621948242, 199.363494873, 182.8659973145, 187.4093780518, 220.3572845459, 218.7538604736, 242.0388793945, 335.322265625, 430.7441711426, 431.6194458008, 364.2094421387, 421.799621582, 470.8291015625, 462.7244262695, 496.6498413086, 496.5037536621, 492.3293762207, 601.1404418945, 445.7699890137, 391.67578125, 419.9003601074, 386.0853881836, 326.4779968262, 292.875579834, 250.9186096191, 245.2950592041, 188.191619873, 201.0920562744, 166.4782714844, 190.0285491943, 233.4688720703, 452.7208251953, 369.5744934082, 379.4256896973, 396.7611694336, 398.111328125, 414.9674682617, 505.7455444336, 445.9038696289, 494.681854248, 588.0518798828, 505.6424255371, 435.4087524414, 528.8513183594, 474.1073608398, 427.7856750488, 354.3524169922, 282.0361938477, 243.0324554443, 239.6249084473, 233.8870391846, 192.7922515869, 231.6516571045, 310.0488891602, 348.5906982422, 293.7620239258, 289.3450622559, 288.7333068848, 372.5826721191, 347.9374389648, 347.1103820801, 385.1184082031, 417.5739440918, 455.2194824219, 459.2531433105, 541.9959106445, 492.2235717773, 472.5829467773, 529.0818481445, 447.0906677246, 339.2268981934, 295.0268554688, 289.5898742676, 231.9162445068, 219.6823425293, 215.983001709, 268.5250854492, 352.2465209961, 420.2997131348, 354.4750671387, 315.3620910645, 297.8510437012, 346.8265686035, 355.3699645996, 349.567199707, 350.1506652832, 412.6062316895, 446.0347595215, 439.2846984863, 454.9677734375, 489.3699951172, 544.7401733398, 559.9658813477, 469.4223632812, 497.6982421875, 261.794128418, 208.5284423828, 174.4005584717, 157.8353424072, 191.4021148682, 226.1499328613, 329.112701416, 376.5036621094, 405.5711364746, 367.5838623047, 304.2311401367, 320.3400878906, 343.5591125488, 339.8694152832, 367.3612976074, 408.0337219238, 440.7176818848, 466.667755127, 519.3536987305, 535.419921875, 530.8455810547, 487.0738830566, 471.2074890137, 331.4739379883, 269.4208068848, 238.037902832, 214.1896972656, 182.4628295898, 184.7901916504, 269.8550109863, 337.8371276855, 364.891998291, 336.9281616211, 346.1341552734, 346.745880127, 387.4562072754, 410.780090332, 450.014831543, 423.3101806641, 409.162902832, 500.6200561523, 484.6893310547, 483.4703674316, 481.9498291016, 491.8928222656, 451.3750610352, 486.2007141113, 466.5239257812, 392.3948669434, 264.2885437012, 284.2687988281, 273.038269043, 223.3035125732, 300.0442504883, 336.159362793, 407.7310791016, 395.7362365723, 402.090057373, 362.5672607422, 336.0548400879, 366.2000732422, 440.5300598145, 398.0908813477, 378.7195739746, 440.6640319824, 455.3342895508, 449.3240356445, 401.6682434082, 460.4909362793, 478.2684631348, 372.8599853516, 363.7400817871, 250.3424835205, 216.2070922852, 200.2977600098, 180.5506744385, 161.060836792, 204.4454803467, 248.6045684814, 288.4212646484, 330.2239990234, 327.5250549316, 398.7137756348, 387.2110290527, 383.5230102539, 405.7691955566, 423.9722290039, 342.8776245117, 362.9131774902, 355.1243591309, 395.5863647461, 376.5225524902, 359.4073486328, 355.3002929688, 322.4150695801, 307.2782287598, 283.0020446777, 266.8715820312, 292.6288146973, 223.6494293213, 180.249786377, 166.7280273438, 188.0984191895, 225.6324462891, 306.05859375, 347.5956726074, 390.8618164062, 388.3395080566, 404.9420776367, 385.3071899414, 381.5992736816, 366.4669494629, 400.1840515137, 376.5281982422, 374.71484375, 388.6980285645, 394.3051452637, 405.4276428223, 370.496887207, 320.5764465332, 273.7111206055, 222.6539459229, 175.1743011475, 143.7648925781, 142.9370574951, 160.7884063721, 247.6062011719, 321.9978027344, 295.5670471191, 290.8407592773, 283.8311157227, 335.4298706055, 316.9962463379, 361.4008483887, 345.4684753418, 360.7262878418, 380.613861084, 410.71484375, 420.2911987305, 446.0933837891, 462.9073181152, 505.6266479492, 399.7801208496, 308.4554138184, 229.6187286377, 215.9287261963, 195.7468719482, 193.1996154785, 204.3145904541, 225.5767669678, 296.8638000488, 351.708984375, 333.8616943359, 271.3167724609, 296.0819396973, 275.7293701172, 303.2936706543, 356.3439941406, 403.7260742188, 408.7082519531, 401.160369873, 405.4686279297, 436.5184936523, 395.6757507324, 405.2265625, 445.0030822754, 469.3401489258, 361.7268676758, 280.1842651367, 228.3793792725, 202.1346893311, 184.4847717285, 218.3840179443, 235.1057891846, 316.9491271973, 345.6271057129, 317.0318603516, 294.8987731934, 321.0217895508, 321.298614502, 333.799041748, 322.4231262207, 391.3796691895, 390.1071472168, 391.6185913086, 439.0096435547, 430.6069946289, 424.7680664062, 427.5025939941, 436.6008300781, 370.8590087891, 304.7846984863, 260.1483154297, 226.4747314453, 214.2858581543, 210.6376495361, 202.0619354248, 236.0953826904, 331.2372741699, 378.4903869629, 325.1590576172, 342.4524230957, 332.9275817871, 315.872833252, 313.5013122559, 394.4795227051, 439.3575744629, 433.9501037598, 381.0409851074, 403.6690673828, 441.5063781738, 432.8260803223, 393.9230651855, 413.8792419434, 352.3046569824, 310.4560546875, 278.8164672852, 228.6125640869, 186.8587341309, 186.9535064697, 181.8805999756, 214.1701507568, 292.0390625, 332.6548156738, 313.8395385742, 334.3130493164, 365.3009643555, 353.2315979004, 411.0618286133, 403.815826416, 464.5770568848, 446.4782409668, 476.6145019531, 450.8457336426, 450.5045166016, 417.7311401367, 381.6554870605, 351.2705993652, 351.1766662598, 302.9838867188, 248.8471069336, 222.4669799805, 218.0087890625, 175.2911987305, 167.0800476074, 183.4166412354, 243.4529266357, 295.4712524414, 327.7815856934, 405.4745788574, 363.0332641602, 392.7602233887, 328.1589355469, 347.9093322754, 404.5493774414, 367.1511230469, 392.3524475098, 398.2762145996, 441.384552002, 401.0893554688, 365.9866638184, 335.936706543, 354.2807312012, 336.343170166, 284.6613769531, 297.2987670898, 231.4743652344, 218.4987182617, 179.2497558594, 201.035369873, 227.481628418, 272.0020141602, 316.6114501953, 320.2519836426, 340.9211730957, 389.19140625, 362.7547607422, 346.0891418457, 349.6794128418, 385.1234436035, 359.927520752, 392.9354553223, 399.3283691406, 373.9873657227, 448.7130126953, 415.8045349121, 372.9335327148, 368.6491394043, 274.670715332, 231.5811767578, 208.853302002, 192.9144592285, 184.7830810547, 183.8233337402, 239.2840881348, 294.1434631348, 299.1271362305, 322.8315734863, 376.0012817383, 384.1759338379, 362.3487548828, 349.3690795898, 357.4591064453, 358.3378295898, 387.8628540039, 404.5797424316, 434.8840026855, 408.5043640137, 350.1164245605, 362.6660461426, 331.1049804688, 295.7855834961, 252.8622436523, 207.8387756348, 194.5186004639, 180.0227661133, 183.1402130127, 187.4549560547, 228.6446990967, 268.2336425781, 288.2437744141, 370.7698364258, 351.4479064941, 351.5527648926, 358.9254760742, 374.7896118164, 419.7661437988, 411.6742553711, 359.8627319336, 392.9632873535, 416.5586853027, 374.9891357422, 366.8828430176, 376.6108703613, 368.1941223145, 384.6303405762, 322.010345459, 290.7934570312, 250.6343078613, 210.9193878174, 177.7042541504, 164.174987793, 155.1288909912, 211.9745788574, 233.75440979, 302.2285766602, 377.5610351562, 389.987487793, 388.0730285645, 338.7700195312, 376.2543029785, 435.178314209, 513.1655273438, 393.010345459, 397.1150512695, 394.741973877, 361.2645568848, 314.1752929688, 309.7071533203, 300.8668212891, 269.352355957, 230.81199646, 216.9216308594, 190.2767333984, 149.2676391602, 136.4499359131, 144.8717346191, 165.4974060059, 210.2119750977, 316.505645752, 340.7720336914, 338.9096069336, 363.8514099121, 402.1329650879, 320.2393798828, 381.3062744141, 367.7405395508, 378.9331970215, 420.2609863281, 333.6272583008, 296.2456054688, 325.0051269531, 359.3092651367, 304.8944702148, 230.2117767334, 214.2663116455, 186.1771850586, 168.0233917236, 160.3206634521, 162.4344024658, 194.8485717773, 237.7776794434, 300.7544250488, 317.5122680664, 335.8829345703, 349.0959777832, 312.3551635742, 335.1377258301, 358.0284729004, 334.835357666, 389.4437561035, 368.2925415039, 373.6853637695, 342.7152709961, 335.4533996582, 397.3709106445, 375.1571655273, 290.6761474609, 222.8912658691, 202.3121948242, 191.1012268066, 203.8573150635, 180.0933990479, 158.229598999, 192.714050293, 242.9935302734, 285.1634521484, 294.438873291, 313.9674377441, 325.694152832, 358.9759521484, 359.0478210449, 332.0348815918, 319.2218933105, 307.2541503906, 330.8157348633, 330.8368530273, 301.4962158203, 332.1510925293, 295.756439209, 334.4971618652 ]

[ 3045 ]

"2013-11-01T00:00:00"

[ 435.4239501953, 452.6358947754, 283.9682617188, 244.1744842529, 218.3625183105, 208.5010528564, 218.9652709961, 274.0285644531, 341.8982849121, 403.2750854492, 489.440826416, 591.684387207, 477.6375427246, 466.4522399902, 472.388458252, 608.7006835938, 632.6999511719, 679.2543334961, 503.3553771973, 478.6265563965, 486.4390258789, 496.6289367676, 379.8213806152, 386.1051330566, 324.028717041, 241.6547241211, 216.6714477539, 175.9823608398, 197.8917236328, 186.0354766846, 177.3599700928, 215.8183288574, 285.6856994629, 321.0019226074, 443.553314209, 426.4329833984, 429.166595459, 447.7943115234, 451.1389465332, 471.3327636719, 431.0507507324, 381.3799133301, 591.2113037109, 583.0391845703, 435.865020752, 472.4681091309, 398.2431945801, 363.1960449219, 369.1790161133, 346.3783569336, 334.2869262695, 305.8335876465, 366.5511169434, 281.3191223145, 269.529510498, 309.8402404785, 326.4727172852, 365.3637084961, 560.3818359375, 534.8125610352, 542.4642944336, 639.4413452148, 587.2733154297, 677.2778930664, 615.3758544922, 658.4066772461, 448.2894287109, 503.4311218262, 566.2145996094, 481.5050354004, 453.9211120605, 412.407623291, 347.339630127, 361.4877624512, 230.3132171631, 229.1090545654, 183.1615600586, 178.2911376953, 238.631072998, 388.0016784668, 555.0263061523, 568.753112793, 590.9064331055, 554.8395996094, 421.8998718262, 649.6443481445, 589.0952148438, 558.2235107422, 562.5487670898, 554.9439697266, 647.0753173828, 606.4839477539, 625.2223510742, 461.2001342773, 416.8809814453, 420.3015136719, 387.3528747559, 244.7780609131, 224.3971099854, 210.2965240479, 327.4371948242, 178.1177062988, 215.4061279297, 398.0856933594, 626.7150268555, 718.1110839844, 733.6824951172, 733.5626220703, 762.8361816406, 824.7393188477, 974.4368286133, 815.0385131836, 822.2629394531, 947.6435546875, 915.3690795898, 867.5556640625, 856.3695678711, 955.5498657227, 872.9246826172, 825.4559326172, 645.8532104492, 553.4659423828, 437.0027160645, 402.3836364746, 362.6687927246, 370.4457092285, 407.3875732422, 712.6529541016, 697.1809082031, 566.4833374023, 627.1763305664, 700.0189208984, 618.5487060547, 547.508972168, 588.8363037109, 608.9179077148, 703.6631469727, 612.9431762695, 684.5707397461, 660.7716674805, 550.1295776367, 632.6517333984, 508.8620910645, 452.2778625488, 303.7265319824, 288.157409668, 244.3983764648, 226.3982696533, 237.1027832031, 233.6222229004, 237.7358703613, 378.5191955566, 492.1380310059, 510.9520568848, 741.8364868164, 670.748046875, 567.4545288086, 543.1660766602, 628.4329833984, 566.9064941406, 569.8414306641, 599.0779418945, 617.8602294922, 689.2437744141, 513.1005859375, 643.9360351562, 541.9697265625, 422.860168457, 363.3966064453, 295.5835266113, 235.6574249268, 188.7272338867, 190.5710144043, 188.2671813965, 222.4924621582, 408.9898071289, 560.0290527344, 625.6060180664, 764.9306640625, 625.7124023438, 650.8101196289, 643.3438110352, 489.0811157227, 606.9572753906, 582.6669311523, 538.227355957, 560.0874023438, 715.8577270508, 593.9301757812, 489.0106201172, 626.9518432617, 561.1426391602, 407.1454772949, 362.146484375, 376.6101989746, 259.6123352051, 265.3459777832, 210.6736755371, 224.6348724365, 278.7953796387, 285.5515441895, 391.5040893555, 377.5824279785, 432.4273376465, 465.5831604004, 530.0938720703, 622.7014160156, 546.890625, 518.2821655273, 467.0218200684, 479.5711364746, 573.3541870117, 519.3975830078, 485.410369873, 465.211151123, 411.7708435059, 376.19140625, 372.9892578125, 284.3634643555, 220.6388397217, 262.328918457, 197.4870452881, 257.9279174805, 300.4800720215, 337.1922912598, 408.4863586426, 567.1284790039, 575.9005737305, 592.7913818359, 536.5534057617, 538.415222168, 551.149597168, 560.5685424805, 629.8231811523, 649.0129394531, 515.551574707, 476.5037841797, 564.6547241211, 457.6042785645, 433.5090332031, 330.1212158203, 340.6361694336, 269.9389343262, 295.0104370117, 243.112701416, 219.9282226562, 256.2083740234, 415.1472473145, 492.0138549805, 472.4907226562, 609.864074707, 536.5700073242, 637.479309082, 574.7626953125, 564.9744873047, 545.8110351562, 651.3416748047, 598.0205688477, 618.897644043, 655.2540893555, 585.4592285156, 612.2959594727, 460.3006286621, 433.8437805176, 346.3952636719, 253.0962982178, 349.437713623, 224.4991455078, 186.8696899414, 194.6565856934, 238.6405639648, 491.0887451172, 677.5706787109, 581.8267822266, 570.1431884766, 676.2325439453, 733.5045166016, 609.3558959961, 682.2655029297, 779.8881835938, 737.0743408203, 656.8630371094, 607.9532470703, 595.4042358398, 664.6741943359, 578.7852172852, 535.7939453125, 422.1832885742, 391.7992553711, 300.5414733887, 281.0818786621, 228.843460083, 222.9389343262, 217.3608398438, 263.4190673828, 459.9479675293, 550.7848510742, 573.3786621094, 533.6327514648, 604.4161987305, 694.7125244141, 609.154296875, 631.5238647461, 559.7777099609, 601.1118164062, 571.1303710938, 633.7540893555, 589.904296875, 611.5635986328, 568.7379760742, 436.027557373, 431.1835021973, 333.2387084961, 283.2246704102, 259.129486084, 233.9522705078, 247.4402923584, 228.7913360596, 233.9595031738, 462.5670471191, 509.898223877, 453.6949462891, 547.6006469727, 601.2330322266, 476.8591003418, 526.2950439453, 530.7271118164, 527.4823608398, 637.7139282227, 536.7493896484, 587.5751342773, 774.2449951172, 674.0905761719, 603.9782104492, 482.1131286621, 438.1373901367, 430.2274169922, 348.4386291504, 264.0150756836, 206.3861541748, 212.0175628662, 192.7778167725, 237.0521697998, 441.5894470215, 597.4847412109, 582.4323730469, 614.5960693359, 616.8029785156, 542.3435058594, 532.5807495117, 698.9346923828, 799.8224487305, 763.6708374023, 644.5167236328, 647.5098266602, 717.86328125, 625.5346679688, 521.2262573242, 500.3760375977, 555.2836303711, 512.9359130859, 631.3994750977, 274.7998352051, 249.9891052246, 232.2138214111, 233.5698547363, 239.873046875, 275.9498901367, 300.9266967773, 383.9627990723, 413.8062133789, 463.3219909668, 479.4811096191, 452.454864502, 526.6124267578, 664.0977783203, 519.7232055664, 515.6248168945, 566.4718017578, 586.6098632812, 593.1338500977, 438.5523986816, 443.2986755371, 390.061706543, 325.8192138672, 321.3186035156, 281.2282104492, 238.9157867432, 226.0443878174, 212.0796203613, 218.5254821777, 230.7616577148, 321.499206543, 411.7695922852, 390.0432739258, 497.7175598145, 514.3057861328, 515.7087402344, 565.9320068359, 594.1630249023, 603.0855102539, 551.2042236328, 517.3062744141, 529.7138671875, 494.391418457, 589.6795654297, 461.0377502441, 425.0381774902, 352.5206298828, 346.6731872559, 266.1648864746, 225.4909210205, 223.9044647217, 208.099105835, 252.0849761963, 505.8938903809, 724.9229736328, 682.8963012695, 620.47265625, 773.0819091797, 721.4708251953, 807.7933349609, 850.7299804688, 783.2155151367, 837.8154296875, 849.2770996094, 920.1539306641, 793.5457763672, 778.0626831055, 706.405456543, 660.8302612305, 662.8352661133, 484.7829589844, 433.1094665527, 387.1477355957, 338.5433959961, 332.600982666, 297.5802307129, 366.0938720703, 600.5872802734, 656.6627807617, 702.9156494141, 539.9452514648, 681.567199707, 896.80078125, 846.4565429688, 1031.8858642578, 969.2533569336, 784.8684082031, 730.1860961914, 733.414855957, 674.4947509766, 780.9644775391, 618.9598388672, 592.655456543, 595.1384277344, 439.174621582, 355.4895629883, 362.436340332, 244.1661987305, 253.346862793, 237.0617370605, 269.4477233887, 460.2224121094, 554.0479125977, 524.9096069336, 537.717956543, 560.2670898438, 576.0892944336, 624.4002685547, 637.8740844727, 639.535949707, 681.5468139648, 658.0876464844, 686.651184082, 617.6907348633, 528.6123046875, 563.7150268555, 591.8267211914, 432.5390625, 371.5535888672, 351.3276062012, 287.4368896484, 260.3893432617, 217.5773773193, 223.7959442139, 330.9201049805, 519.2836914062, 586.3170166016, 600.4081420898, 526.2442016602, 472.1908874512, 537.7796020508, 556.4661254883, 615.6379394531, 646.8468017578, 700.491394043, 589.0908203125, 611.0704345703, 663.6837768555, 539.7891235352, 571.2666015625, 524.3909912109, 428.2778930664, 420.2949829102, 390.8438720703, 439.212310791, 403.5237121582, 287.2572021484, 295.3500061035, 290.6917724609, 451.1507568359, 575.9351806641, 545.5955810547, 578.2652587891, 546.3804931641, 490.8972167969, 580.4934082031, 537.9145507812, 723.3184814453, 587.1972045898, 545.3814086914, 602.5072021484, 524.8933105469, 622.9517211914, 641.7136230469, 628.8947753906, 530.6390380859, 372.3095703125, 349.953125, 315.7634277344, 271.8500976562, 215.4885101318, 215.2242431641, 248.6339111328, 342.9885559082, 365.4888305664, 403.1598510742, 392.8657531738, 411.6618347168, 574.6619873047, 482.045715332, 527.6599731445, 605.0060424805, 570.8773193359, 505.2208557129, 580.4176635742, 629.2119140625, 561.0970458984, 649.2749633789, 547.2528076172, 466.3741455078, 381.8014526367, 288.1836547852, 290.6181335449, 308.6026611328, 249.6417541504, 215.5361633301, 206.9321136475, 233.3209991455, 311.406036377, 385.9033508301, 459.7740478516, 568.7749023438, 604.5289306641, 530.7208862305, 550.5557250977, 515.9468383789, 515.6670532227, 644.4172363281, 519.5088500977, 534.6122436523, 693.7958984375, 916.5904541016, 884.7145996094, 573.4169311523, 385.0683898926, 344.4148254395, 279.5061035156, 259.1438598633, 254.1079864502, 232.924697876, 287.2506103516, 432.1672058105, 572.8619384766, 642.8374633789, 628.9940795898, 623.8311767578, 679.7789306641, 725.9813232422, 662.6154785156, 648.681640625, 683.6046142578, 754.5185546875, 756.8923950195, 592.5722045898, 581.3569946289, 568.6604003906, 476.6457824707, 611.9494628906, 352.0926513672, 307.2788391113, 313.1175537109, 250.8051757812, 234.9015350342, 225.8516693115, 277.1003417969, 490.4463500977, 606.6333007812, 569.8214111328, 541.2838745117, 563.63671875, 527.524597168, 624.4717407227, 704.733581543, 725.7952270508, 689.9918823242, 698.205871582, 621.6752319336, 638.0173339844, 605.5785522461, 676.3128662109, 565.4761352539, 399.1733398438, 368.2388305664, 291.1541748047, 314.3043212891, 350.6615600586, 288.3312683105, 249.3046875, 293.595916748, 412.103729248, 640.6842651367, 562.9605102539, 611.0738525391, 546.4428710938, 512.2514038086, 573.94921875, 567.9286499023, 607.2852172852, 646.4223632812, 617.0354614258, 597.0717163086, 545.7127685547, 569.3287353516, 507.4049987793, 561.8773193359, 560.7032470703, 512.5508422852, 394.7137145996, 274.2859191895, 257.2991027832, 230.43309021, 215.5407714844, 291.1119689941, 538.6815185547, 600.3350830078, 679.3567504883, 195.0387115479, 106.493927002, 103.0057067871, 122.8870162964, 116.3843231201, 113.2313919067, 108.9611282349, 94.6533584595, 101.6879577637, 99.7276611328, 90.4022140503, 67.3733062744, 62.9737243652, 47.4793128967, 30.8583850861, 28.3508815765, 25.8965187073, 24.9413967133, 80.6245727539, 56.263168335, 53.610912323, 106.8041229248, 111.901550293, 101.2735290527, 86.6763076782, 84.6436233521, 81.6350784302, 89.8941040039, 90.6484603882, 101.026763916, 91.2426147461, 136.620880127, 115.9399261475, 124.3337936401, 90.4184341431, 76.2335586548, 60.7311096191, 62.4167747498, 52.9072265625, 38.1956863403, 28.2847423553, 26.5964412689, 24.6895465851, 29.8728504181, 39.1796264648, 48.899559021, 68.0403213501, 72.6899719238, 87.0297546387, 81.3162918091, 79.7619247437, 82.3318786621, 95.6032028198, 77.217414856, 87.3696136475, 90.5184555054, 80.8732223511, 106.7199707031, 93.5593643188, 72.4862594604, 75.2945480347, 82.1538696289, 67.0276184082, 44.767868042, 29.0906963348, 22.8449611664, 20.1196174622, 17.0094127655, 19.4546070099, 21.1339073181, 35.1944618225, 67.2431793213, 73.6444702148, 72.6225814819, 79.7479248047, 81.6705551147, 77.2564926147, 83.383430481, 87.5162734985, 80.0822296143, 89.2575531006, 99.7827301025, 68.3318328857, 82.893371582, 73.8143386841, 49.5838928223, 31.2548427582, 30.6023273468, 28.3001117706, 25.4741916656, 27.7016506195, 65.8704605103, 53.9138565063, 94.1771774292, 106.0608825684, 105.6555938721, 84.6967163086, 77.3414077759, 77.6019821167, 88.2911071777, 94.5400238037, 85.1878738403, 99.4989700317, 97.3710632324, 103.4861679077, 103.2039108276, 105.1860427856, 83.1667175293, 68.1749343872, 68.0406341553, 38.6016044617, 33.3075370789, 27.9372005463, 22.9543609619, 25.9538040161, 29.3078231812, 56.5916671753, 101.3212280273, 111.8387451172, 105.9520645142, 86.5205459595, 89.1096343994, 75.7784500122, 90.857673645, 82.5783920288, 69.7647018433, 75.1009674072, 102.2167053223, 99.5813827515, 106.7380981445, 88.5040435791, 62.9739532471, 55.3495979309, 53.041431427, 38.8030319214, 33.8701133728, 27.4298114777, 29.6357135773, 27.5398616791, 31.2928085327, 52.2190856934, 85.5952301025, 100.2560577393, 113.7584075928, 94.6266479492, 70.6806640625, 81.4151611328, 88.5006713867, 98.6195373535, 88.0363235474, 110.0130691528, 112.744392395, 93.1778335571, 141.169708252, 85.108039856, 61.9411125183, 56.2689208984, 53.6977767944, 40.3858070374, 32.8698234558, 28.142250061, 24.0240535736, 26.1254520416, 33.3833198547, 55.5375862122, 87.0012283325, 97.0474395752, 82.3197784424, 77.498374939, 80.7278442383, 78.8837356567, 84.7106018066, 97.095993042, 85.8479003906, 83.8947601318, 86.4999084473, 84.6756515503, 87.8992919922, 79.1126480103, 59.8820610046, 62.563911438, 71.1001052856, 44.5002746582, 30.8868923187, 30.8946990967, 27.415643692, 22.9157657623, 26.2330322266, 50.8550758362, 87.1516494751, 103.3348846436, 88.9340896606, 88.9775466919, 73.8788833618, 79.8686599731, 91.1285247803, 80.1339569092, 74.5541534424, 81.7567672729, 77.6510467529, 90.4962539673, 88.9204025269, 124.054649353, 69.3150024414, 68.9317550659, 59.0595092773, 50.4457054138, 35.8951377869, 29.430809021, 26.5878181458, 29.3554592133, 32.3785133362, 39.2247924805, 43.3209915161, 55.7692832947, 55.7549781799, 26.7130661011, 22.5899105072, 19.539522171, 18.4859466553, 19.1652946472, 55.8975372314, 72.0118408203, 93.3843078613, 88.4234390259, 91.2386245728, 82.9504241943, 57.86769104, 66.7966156006, 66.7245559692, 55.8296051025, 38.0349197388, 24.4075775146, 22.5737075806, 23.164812088, 21.0408325195, 24.83710289, 28.5532951355, 37.5996589661, 58.3417549133, 68.7431716919, 60.7200584412, 80.0572052002, 56.534614563, 61.8008651733, 86.2947540283, 78.0945281982, 82.1652984619, 78.0520858765, 85.0753479004, 76.8265075684, 62.2957992554, 59.7923355103, 56.2815284729, 41.67760849, 35.1056976318, 29.3228092194, 27.0555210114, 28.3773365021, 39.3087005615, 59.9083251953, 85.088722229, 99.3402175903, 94.4210968018, 71.701965332, 73.6390457153, 72.9565353394, 87.9019699097, 79.1201858521, 76.8659973145, 80.5580978394, 89.4711837769, 90.0194091797, 89.0930175781, 76.5191497803, 62.6875457764, 49.4525146484, 47.2675628662, 35.9743804932, 27.3959274292, 29.6966838837, 27.844751358, 42.1321868896, 47.1465835571, 56.4085273743, 93.6197433472, 111.9795227051, 99.9297790527, 77.6115646362, 85.2420578003, 77.4239654541, 64.7664031982, 73.6142654419, 76.7825088501, 89.2098388672, 80.2874450684, 79.8416900635, 81.2206802368, 83.0152664185, 54.4434738159, 50.6724319458, 52.8985214233, 41.9104576111, 30.9819564819, 25.8330802917, 23.567024231, 23.1746711731, 31.2583141327, 52.0035057068, 87.2369613647, 105.60912323, 87.554473877, 87.6218338013, 82.0116729736, 82.8950042725, 85.6308059692, 75.0812683105, 79.8626327515, 85.6890182495, 100.8013687134, 97.5327224731, 98.0438156128, 86.0416717529, 59.7062721252, 67.4078979492, 84.2698745728, 59.8312225342, 38.439289093, 54.2287063599, 42.4879951477, 32.7472572327, 36.2037277222, 58.3836555481, 86.718711853, 107.9986419678, 86.2073059082, 87.1415786743, 102.956703186, 88.1170730591, 85.5230178833, 83.991027832, 85.8158340454, 94.9598999023, 79.6374282837, 80.2041320801, 88.2085952759, 71.9026489258, 69.4696350098, 56.6005363464, 58.8759117126, 59.1545944214, 49.6243095398, 40.2732620239, 40.0176467896, 41.6952705383, 43.9186286926, 52.5389633179, 78.4145889282, 91.2690429688, 107.0364685059, 96.2421569824, 85.8308563232, 95.4069442749, 94.9252929688, 79.4249649048, 117.5193862915, 105.1518859863, 86.187171936, 80.2496109009, 87.1323242188, 89.1785812378, 63.1411781311, 64.0409469604, 65.439491272, 48.7026519775, 36.0556907654, 36.7048988342, 29.039478302, 27.1140403748, 25.4376468658, 32.5390663147, 51.0530891418, 59.2894668579, 73.8730621338, 73.3232345581, 81.82396698, 71.330871582, 71.981048584, 69.5997314453, 76.093536377, 61.5424346924, 69.3182220459, 71.8221054077, 82.7256774902, 80.5774383545, 52.2443313599, 56.5234489441, 54.7694969177, 53.4272537231, 37.0722007751, 32.8028907776, 27.8250350952, 27.4059944153, 26.135099411, 28.001411438, 35.7961807251, 58.5509910583, 85.2292251587, 67.5056381226, 67.5427322388, 75.0224761963, 78.5701446533, 86.1376876831, 76.8223342896, 79.6104049683, 88.1597061157, 84.1973266602, 87.3015975952, 83.0325546265, 61.7894363403, 60.8420791626, 52.2481613159, 38.1813087463, 33.6778717041, 31.0108394623, 29.4003543854, 25.9839229584, 29.3815383911, 48.7572212219, 79.4795303345, 98.9652175903, 88.6289978027, 80.0017776489, 80.3137207031, 78.8633728027, 73.5915145874, 73.4284896851, 80.5779724121, 70.2461776733, 76.5560455322, 81.3833312988, 79.897567749, 75.1835784912, 61.5017051697, 55.9465866089, 56.6019248962, 38.1609840393, 30.4588508606, 26.9801712036, 28.9316902161, 28.3814811707, 30.3493862152, 56.6060447693, 79.9133911133, 107.9333190918, 98.7603149414, 79.766418457, 83.0373916626, 80.6236114502, 74.9636611938, 87.1491165161, 79.5290298462, 88.8713226318, 80.1653671265, 80.2865219116, 87.8214111328, 71.5400314331, 56.4818077087, 50.8703575134, 49.5031661987, 46.9503250122, 35.5477409363, 34.5636711121, 34.4279594421, 31.0944747925, 39.6719017029, 55.8599319458, 85.9730758667, 101.4804229736, 83.3025512695, 83.0245056152, 71.496307373, 70.0451431274, 75.9093093872, 75.161895752, 72.660987854, 66.0783081055, 74.1268692017, 74.737121582, 74.068069458, 79.2707748413, 60.1581077576, 44.1116065979, 47.1705932617, 49.7358016968, 33.8584136963, 26.0151920319, 22.8110542297, 25.640083313, 33.2035331726, 48.590801239, 75.1237411499, 88.1556015015, 84.9567337036, 85.3663406372, 78.5802688599, 67.9610977173, 69.8406143188, 82.4406356812, 81.0899353027, 77.7955245972, 75.5705337524, 78.0501174927, 71.4306335449, 66.6161270142, 45.2833747864, 42.5976524353, 47.4592552185, 44.7641410828, 36.4831886292, 32.3826141357, 28.2352619171, 26.7797870636, 29.0891666412, 44.188205719, 74.21118927, 90.2243881226, 91.7303085327, 82.4732818604, 90.4918746948, 82.2202987671, 82.1124725342, 80.0091247559, 78.7837371826, 73.0021438599, 75.8747329712, 73.5716552734, 76.4829788208, 72.5562744141, 54.9459609985, 48.395401001, 55.4507293701, 47.9924736023, 39.4216194153, 32.9659156799, 26.292640686, 25.2887935638, 26.7949829102, 33.4987106323, 36.8524131775, 55.0872573853, 67.9962387085, 66.1921386719, 69.8030090332, 78.5166244507, 68.7300720215, 75.2756729126, 72.0010986328, 67.2320251465, 95.5335464478, 75.0148849487, 77.5015792847, 72.3852081299, 59.9158401489, 52.8793678284, 57.6949539185, 54.1109695435, 46.5628700256, 40.5493736267, 28.5472679138, 30.4265136719, 25.6096305847, 31.2276535034, 29.66746521, 37.5008277893, 58.0175056458, 75.835357666, 78.9768295288, 74.0582046509, 60.0544624329, 57.5009307861, 65.3485717773, 74.9304275513, 103.4880523682, 87.0122375488, 72.8174972534, 63.4868431091, 47.5132217407, 48.932258606, 54.4845161438, 45.1547813416, 38.0697898865, 28.3068447113, 29.2183055878, 27.1480522156, 33.0292892456, 46.3689918518, 71.0061264038, 87.5956802368, 78.743560791, 81.4764480591, 70.8152084351, 71.7535629272, 70.5156555176, 62.2084121704, 72.3395004272, 72.8700332642, 71.6138153076, 72.0057907104, 86.3368835449, 73.8152999878, 48.8500022888, 47.4426002502, 44.0265464783, 39.0597839355, 29.5318183899, 28.4574775696, 28.6278896332, 25.8669242859, 28.8601722717, 38.1945953369, 55.2051124573, 57.6005172729, 63.4154701233, 69.9981613159, 62.0010185242, 56.6744041443, 68.5028533936, 64.2624893188, 59.9867744446, 56.3811264038, 63.9089393616, 70.2173614502, 74.2212371826, 57.4598197937, 53.6361579895, 52.1532554626, 45.1559104919, 66.2002105713, 46.9854049683, 33.6124458313, 28.7740039825, 22.2295341492, 19.0291614532, 23.8107337952, 25.5401000977, 30.7658309937, 32.7433853149, 52.5668830872, 83.7477874756, 88.874130249, 66.4889831543, 42.5074234009, 49.2261352539, 60.3200645447, 68.010017395, 75.5912322998, 72.318862915, 63.0224876404, 61.5118751526, 49.7152671814, 46.9401893616, 39.4349937439, 29.7032546997, 26.6038284302, 24.3312034607, 20.5417137146, 21.7569732666, 21.2104263306, 26.2689685822, 28.7011241913, 37.7776679993, 46.1294021606, 48.6445503235, 59.0474319458, 52.5925445557, 44.2702713013, 51.3191223145, 66.838432312, 56.3091125488, 57.5420608521, 62.1612586975, 54.3087081909, 54.8785209656, 50.4497451782, 49.0796432495, 42.4498023987, 35.8218383789, 24.5112628937, 21.9023323059, 37.5072746277, 24.2053489685, 28.1426677704, 47.856803894, 61.0252380371, 65.4323120117, 67.4862365723, 73.7760543823, 62.1803245544, 61.3140716553, 74.4793243408, 69.1826858521, 62.3483085632, 76.2666397095, 59.9992828369, 63.0248031616, 59.8584938049, 57.9955291748, 43.6636314392, 51.15965271, 43.8137054443, 39.0497970581, 30.3019580841, 30.2793750763, 42.9721298218, 39.736782074, 40.9196014404, 46.1095428467, 62.12059021, 51.9356117249, 67.226348877, 53.8365821838, 53.8706512451, 42.9860076904, 56.3660202026, 71.7452545166, 57.5973968506, 50.9971504211, 50.3523597717, 59.8280410767, 60.0882987976, 44.3022155762, 38.565246582, 40.4586219788 ]

[ 3046 ]

"2013-11-01T00:00:00"

[ 904.6625366211, 601.6200561523, 569.9649658203, 522.8624267578, 474.5207824707, 394.7535095215, 379.7620849609, 437.7040710449, 557.2904052734, 757.869140625, 792.9514770508, 863.2827758789, 1019.118347168, 806.7548828125, 922.8892822266, 880.1917724609, 960.6286621094, 866.3226928711, 793.9288330078, 755.8822631836, 820.8031005859, 886.9754638672, 808.3419189453, 707.6756591797, 678.6142578125, 707.6264038086, 494.2091674805, 402.9196166992, 383.1648864746, 324.484375, 320.1780395508, 343.0833129883, 562.9460449219, 742.1939697266, 818.5390625, 881.5998535156, 673.8901367188, 841.3397827148, 1265.9569091797, 684.1268920898, 843.8140258789, 752.2152709961, 1174.0767822266, 953.6126708984, 873.7297363281, 819.0310668945, 1107.5202636719, 923.9534912109, 911.2201538086, 750.1010742188, 573.3966674805, 573.4479980469, 350.726776123, 317.533996582, 313.4573059082, 371.5307312012, 517.4711914062, 555.5396728516, 799.6022338867, 1139.4893798828, 1165.6812744141, 1074.8129882812, 843.0436401367, 1052.0804443359, 1152.9396972656, 784.7248535156, 716.4982299805, 919.9893798828, 965.1134643555, 913.2183837891, 920.6303100586, 910.9700317383, 829.6690063477, 738.4307250977, 645.5126953125, 721.2339477539, 647.4950561523, 879.990234375, 690.0271606445, 714.1259765625, 698.7037353516, 656.5415039062, 703.1811523438, 1015.5899658203, 880.6918334961, 765.8446044922, 741.2431030273, 708.5153198242, 938.0524902344, 974.1294555664, 975.9206542969, 1001.3559570312, 1155.8276367188, 1245.7536621094, 1117.0515136719, 962.4332885742, 738.8243408203, 709.392578125, 542.7503662109, 378.4947814941, 346.2088623047, 326.3571166992, 412.7143249512, 915.5938720703, 634.0278320312, 313.0001525879, 265.2803039551, 624.2138671875, 308.9610595703, 261.0676574707, 313.0685424805, 252.7891540527, 264.0813293457, 328.8050537109, 291.8833618164, 268.7397460938, 267.0140075684, 280.1944274902, 254.7106781006, 239.1515960693, 185.667098999, 155.2153778076, 124.7446517944, 117.8775024414, 105.6269454956, 110.7424316406, 122.6985702515, 216.3957672119, 624.4393920898, 740.6275024414, 710.3568725586, 865.0624389648, 812.5116577148, 844.1087646484, 933.6967163086, 811.7142333984, 912.0355224609, 911.0946044922, 1037.3118896484, 1322.1485595703, 1084.1412353516, 1399.2396240234, 1200.3238525391, 1158.1716308594, 737.3588256836, 673.0888061523, 547.737487793, 440.6979980469, 401.281463623, 370.4329833984, 414.6958618164, 619.4627685547, 799.3815917969, 692.4949951172, 751.6842041016, 721.9332275391, 720.1284179688, 813.8948974609, 1054.5263671875, 801.9277954102, 856.9558105469, 1005.9873657227, 976.9080810547, 1013.9857788086, 1120.1586914062, 1204.2186279297, 1039.6209716797, 1145.3143310547, 813.033996582, 753.2020874023, 578.8299560547, 606.6284179688, 572.2344970703, 604.7713623047, 508.1484680176, 852.2972412109, 675.5693359375, 709.0085449219, 843.8642578125, 702.3461303711, 725.4208374023, 754.6853637695, 807.7904052734, 921.0082397461, 1079.5114746094, 1213.0570068359, 1045.6608886719, 1172.2966308594, 1242.7476806641, 1090.8653564453, 1132.9598388672, 991.7064208984, 897.6763305664, 703.3726196289, 689.1927490234, 697.757019043, 648.5462036133, 699.3427734375, 507.6501464844, 544.8930664062, 593.5272827148, 928.5466918945, 921.8458862305, 1155.2171630859, 842.6258544922, 1234.8140869141, 1089.6638183594, 934.2928466797, 893.1254882812, 1104.8228759766, 948.2679443359, 1034.0385742188, 999.8350219727, 1027.1240234375, 906.0377197266, 831.6365356445, 825.2597045898, 671.1359863281, 803.9029541016, 657.6400146484, 607.6257324219, 612.8983764648, 646.2161254883, 696.8941040039, 825.6857299805, 930.825012207, 1229.0363769531, 1134.1949462891, 1192.7797851562, 1243.7103271484, 950.149597168, 1088.4724121094, 1017.5501098633, 969.792175293, 1038.5457763672, 1008.4057617188, 1014.7587890625, 937.3960571289, 910.1694946289, 740.2113037109, 584.5634155273, 578.0416259766, 478.4336853027, 429.6755371094, 405.5610961914, 394.549041748, 549.9489135742, 775.4729614258, 766.0406494141, 657.240234375, 601.9210205078, 731.158996582, 648.8609008789, 807.7565307617, 753.9418945312, 740.9459838867, 817.9190673828, 883.1977539062, 1059.3127441406, 938.2507324219, 1026.3099365234, 1075.8220214844, 839.9371337891, 766.4313354492, 602.5825195312, 501.1147155762, 596.5294799805, 577.4517822266, 452.5335388184, 450.8373413086, 527.0032348633, 704.882019043, 885.5559082031, 769.850402832, 658.919128418, 747.7398071289, 687.1946411133, 822.6409301758, 786.2739257812, 900.0002441406, 1030.1293945312, 1095.6636962891, 1231.0396728516, 1294.9730224609, 1217.3996582031, 1285.6982421875, 1024.2595214844, 1124.8107910156, 948.6773071289, 763.6209716797, 795.7086181641, 718.3540649414, 765.221862793, 764.5396728516, 746.7515258789, 957.2522583008, 775.9784545898, 780.6619262695, 696.7795410156, 682.4525146484, 729.6075439453, 778.3954467773, 947.7823486328, 919.3044433594, 931.6148681641, 923.6690673828, 1172.6096191406, 1126.1552734375, 1125.3631591797, 995.94921875, 1019.330078125, 1102.2762451172, 763.9189453125, 565.0772094727, 584.326965332, 506.6960144043, 416.3992614746, 388.2371826172, 425.067779541, 672.5892333984, 678.7112426758, 698.9879760742, 722.0603027344, 782.3489379883, 727.3276367188, 744.9093017578, 872.2977294922, 724.5855712891, 1000.5208740234, 894.2927856445, 998.9429931641, 1201.2758789062, 1217.1145019531, 1014.9385375977, 1011.4007568359, 1011.533203125, 875.0005493164, 782.5386352539, 659.4635009766, 628.8912963867, 668.8443603516, 681.3374633789, 696.3402099609, 715.1212158203, 725.098815918, 746.8092651367, 811.9268188477, 773.0423583984, 870.8472900391, 727.2457275391, 629.5686645508, 296.6361083984, 268.3329772949, 603.2337646484, 921.5932006836, 1118.4683837891, 1135.4339599609, 1068.3260498047, 879.8724975586, 1054.9697265625, 665.9483032227, 654.0727539062, 544.0942382812, 577.5390014648, 515.0274658203, 502.4415893555, 432.9139099121, 457.3054199219, 568.8497314453, 693.0034179688, 875.0072631836, 922.3475952148, 1041.2808837891, 907.0715332031, 1111.7990722656, 1235.5526123047, 1092.9887695312, 982.5814819336, 1061.3917236328, 1202.9215087891, 1043.7355957031, 1031.9123535156, 971.8869628906, 958.5202636719, 957.1871337891, 818.4548950195, 748.2374267578, 729.2191162109, 754.6875610352, 567.1176757812, 554.9336547852, 688.9832763672, 696.9735107422, 791.5543212891, 859.1747436523, 1095.8471679688, 911.6920166016, 1047.6961669922, 1007.1871948242, 1128.5628662109, 1085.0688476562, 1022.9992675781, 1018.2903442383, 1122.1993408203, 1041.4434814453, 992.9053955078, 1011.1846923828, 861.2485961914, 800.1019897461, 599.946105957, 493.5489501953, 527.0658569336, 544.0322875977, 500.0360107422, 505.7275085449, 668.1715698242, 950.7430419922, 1308.6538085938, 1661.3760986328, 1551.6826171875, 1354.3024902344, 1536.4373779297, 1272.7619628906, 1761.9172363281, 1576.3082275391, 1804.5543212891, 2059.4699707031, 1876.6417236328, 2169.9135742188, 1661.6995849609, 1606.841796875, 1661.6326904297, 1324.8736572266, 1342.7476806641, 1240.4354248047, 1274.3498535156, 1069.0399169922, 928.2955322266, 1014.5246582031, 1359.7955322266, 1407.3657226562, 1308.6315917969, 957.813659668, 621.01171875, 328.3731079102, 293.7471618652, 362.7418823242, 326.9082336426, 257.2167663574, 239.6244812012, 247.8731842041, 221.4876556396, 245.3727264404, 198.415145874, 194.7471618652, 196.8286590576, 132.2493896484, 113.2338256836, 109.470954895, 83.048248291, 81.7552261353, 78.8605804443, 96.1268844604, 160.8844909668, 190.0540924072, 176.1614685059, 181.1656036377, 184.0712280273, 185.0388641357, 208.2388458252, 199.6444396973, 200.0616760254, 212.9679718018, 230.4370422363, 236.1851196289, 203.1252288818, 187.036819458, 193.243270874, 180.9826660156, 135.6535491943, 116.6205749512, 109.7921676636, 90.0437469482, 80.3631134033, 70.7646789551, 78.8034286499, 104.8379516602, 174.3684844971, 187.8157348633, 191.514831543, 175.4837799072, 167.4719848633, 168.0446472168, 183.4508972168, 204.0234375, 213.4869232178, 221.8322601318, 203.287902832, 199.2396240234, 220.2528686523, 181.4001159668, 202.4566955566, 183.3640899658, 155.1945648193, 142.8863525391, 131.1114196777, 139.3743591309, 132.6454315186, 106.3741149902, 105.2091140747, 103.3610458374, 149.8238983154, 178.7618103027, 176.2151641846, 185.862197876, 173.9469146729, 172.2435760498, 195.1639099121, 181.6680908203, 220.1802062988, 194.3650970459, 185.2440948486, 214.2446136475, 178.589263916, 195.8641052246, 201.1679077148, 186.0084381104, 159.6187896729, 116.0645065308, 113.3878250122, 97.1419448853, 86.7386932373, 70.1117172241, 68.968421936, 77.2279281616, 108.0676116943, 116.3091278076, 132.6675109863, 132.4130249023, 146.5459442139, 175.7687835693, 158.2583618164, 180.2409515381, 181.3577270508, 184.0726013184, 174.4436645508, 213.4308013916, 205.8371582031, 177.5328521729, 204.0590209961, 168.6940765381, 146.818359375, 124.9989852905, 89.6656494141, 92.8503417969, 94.6588058472, 89.3438034058, 70.1944732666, 71.9946594238, 79.13256073, 100.9225540161, 122.8648147583, 152.6605529785, 176.3486633301, 186.1593322754, 167.9259490967, 177.1645202637, 161.8059082031, 164.2828521729, 212.0442047119, 175.4191741943, 183.65625, 249.3839111328, 276.5988769531, 267.7294006348, 189.2143249512, 114.1723403931, 102.3309631348, 86.9586181641, 81.8712844849, 78.9231109619, 77.5498657227, 92.9854660034, 143.9632110596, 187.0471038818, 190.8799133301, 185.3291168213, 204.9909515381, 206.5469818115, 218.7859802246, 208.8174285889, 208.377243042, 208.5762023926, 223.5637817383, 234.6934661865, 184.0728607178, 164.3589019775, 159.5432739258, 134.899597168, 169.1984710693, 109.3764877319, 89.8988342285, 89.6341018677, 74.4322128296, 70.2201919556, 69.1251678467, 87.3350906372, 150.9920349121, 179.33152771, 177.2605743408, 170.1750183105, 175.8554992676, 153.9266052246, 180.3733062744, 206.2319641113, 218.7085418701, 195.5784912109, 195.1531066895, 188.3908996582, 194.1567840576, 178.3183898926, 192.7263946533, 160.0115966797, 110.9299926758, 105.3198776245, 83.1885070801, 86.4447097778, 94.7663497925, 79.9395217896, 78.8559951782, 89.6983642578, 127.2202835083, 185.6226806641, 174.2545776367, 175.242767334, 158.7717285156, 150.8386383057, 166.9772949219, 167.9417419434, 173.3522644043, 184.73387146, 183.2635498047, 179.9633483887, 163.3961486816, 164.0130767822, 151.6602172852, 164.0808410645, 148.6209106445, 129.8853759766, 101.7474517822, 75.8028564453, 79.2536010742, 66.1699676514, 62.9830284119, 85.9117584229, 159.9468688965, 174.0524597168, 200.3948364258, 113.8477478027, 85.2032089233, 88.8807983398, 111.4523468018, 105.3420257568, 100.3725814819, 103.0006332397, 92.8659133911, 97.1287460327, 97.6592712402, 88.0535507202, 62.5509147644, 58.606388092, 41.8842391968, 27.2212123871, 26.2135925293, 24.4158306122, 23.381061554, 80.9601593018, 55.4112281799, 53.9678115845, 108.1197433472, 111.0653610229, 101.4149551392, 87.0179138184, 84.2692337036, 79.9658279419, 88.9159927368, 90.3093032837, 99.6018218994, 88.3873062134, 135.588180542, 115.106628418, 122.9799346924, 90.2919998169, 73.6438522339, 56.5427589417, 56.9761734009, 49.4874610901, 35.0309410095, 26.1479034424, 25.1402835846, 23.2240695953, 28.206609726, 39.2091178894, 47.9714660645, 68.0726394653, 72.3983840942, 86.5916900635, 81.1348114014, 77.255279541, 80.1857452393, 92.1352233887, 72.1243362427, 84.9967956543, 88.6041259766, 79.6997070312, 104.9831848145, 90.3115692139, 70.9437179565, 71.85597229, 77.9064788818, 61.2637901306, 40.7940483093, 25.8659915924, 20.1518363953, 18.0713253021, 15.8179225922, 19.1224117279, 20.2503013611, 33.1200714111, 63.8286323547, 70.083656311, 68.9939956665, 75.4534606934, 77.8138885498, 70.9297790527, 78.8589096069, 82.5007247925, 75.9571990967, 85.8201293945, 94.9882965088, 63.2123184204, 76.5526580811, 69.1942062378, 44.8103103638, 29.9168720245, 33.1296386719, 26.4755496979, 24.464925766, 26.817773819, 65.3781280518, 54.5247154236, 95.4010543823, 104.9092102051, 105.1816635132, 84.3150939941, 77.3497695923, 76.0594329834, 87.3255691528, 91.5353775024, 82.6649932861, 97.8016967773, 94.9687042236, 101.3800048828, 101.3091201782, 101.3645858765, 79.0969543457, 61.7548828125, 60.1119689941, 30.2875404358, 26.4419021606, 23.7359676361, 21.9834346771, 24.9768238068, 28.2718811035, 55.6834259033, 99.8335800171, 110.8335418701, 104.9747390747, 87.1522598267, 89.5632171631, 72.3079223633, 86.649520874, 80.5635452271, 67.9474334717, 72.294960022, 100.9923706055, 96.2610321045, 102.2665328979, 86.1386260986, 57.996723175, 48.9994621277, 50.3795928955, 35.4833335876, 31.4688911438, 26.4637069702, 29.0071640015, 26.5835590363, 30.0747089386, 52.2958068848, 85.4288101196, 99.1010971069, 114.9423599243, 95.6330337524, 73.0367660522, 82.2907485962, 91.4445800781, 100.1389694214, 89.5829467773, 110.9835205078, 114.1542358398, 92.314743042, 141.0789031982, 82.9755401611, 57.8542442322, 51.3436203003, 50.9780044556, 37.6019668579, 31.3164043427, 26.7468757629, 24.6357707977, 26.0770053864, 33.47315979, 56.6800727844, 87.3540344238, 97.4049072266, 83.0478363037, 77.8465576172, 83.0105514526, 77.9923019409, 85.8571624756, 96.9297332764, 83.6878662109, 81.6763153076, 86.050567627, 83.030090332, 85.5407943726, 77.2513885498, 55.5150413513, 55.6191329956, 65.1724624634, 40.5753135681, 27.2589149475, 28.016002655, 24.9877967834, 21.6709346771, 24.8080196381, 50.7285919189, 86.0978469849, 102.9914855957, 90.5351486206, 86.8826446533, 73.5057601929, 80.3291091919, 90.8188781738, 78.1128463745, 71.8200912476, 80.7543487549, 74.7246704102, 88.2713394165, 86.7730636597, 129.0006713867, 67.1125793457, 66.4626922607, 56.0692024231, 46.8785896301, 34.0614433289, 27.781785965, 25.1402835846, 27.787273407, 30.679309845, 37.793132782, 42.236907959, 54.7535896301, 53.54945755, 22.5280704498, 17.6159610748, 17.2123794556, 16.1760692596, 14.4110851288, 52.1772270203, 67.2465057373, 89.1849975586, 83.6152191162, 84.5129165649, 80.6940078735, 56.3967628479, 64.1524658203, 64.5990982056, 52.9340209961, 34.8892860413, 22.4333667755, 20.3746604919, 22.1883201599, 19.0349178314, 24.6718502045, 27.0138683319, 35.7008132935, 51.7730789185, 65.1516418457, 58.724281311, 76.6239776611, 53.1813087463, 58.0276794434, 80.3642654419, 77.8943862915, 80.2516021729, 69.290435791, 79.407043457, 74.1040039062, 57.2451210022, 53.8458328247, 50.8594169617, 37.2584533691, 32.1334152222, 26.7034091949, 24.4486083984, 25.7612018585, 37.8848571777, 62.2189559937, 87.5281829834, 98.5982131958, 95.7196884155, 72.1827545166, 75.3188552856, 72.5189590454, 88.6588745117, 78.4815216064, 75.066192627, 78.4801254272, 87.4661331177, 87.3727340698, 84.0899124146, 75.6722183228, 58.353477478, 42.171913147, 41.7688941956, 32.0898094177, 23.4845962524, 26.2567806244, 26.4419021606, 41.2833061218, 46.6207504272, 56.1844902039, 93.3124008179, 110.2416229248, 99.4573974609, 76.7038574219, 85.9975280762, 76.1223678589, 64.9330368042, 73.4081268311, 75.6416854858, 89.468460083, 81.004196167, 77.8610229492, 80.1061401367, 80.943977356, 50.0902328491, 44.3126602173, 47.5638008118, 34.8842163086, 29.5190620422, 25.6630115509, 24.3885402679, 24.4266624451, 31.9426670074, 53.3632125854, 88.0298156738, 105.8939361572, 85.6648483276, 86.7713699341, 83.7947845459, 84.4628372192, 88.9128112793, 75.3202590942, 79.0456237793, 85.4990081787, 101.2276153564, 97.5181503296, 94.9485244751, 83.2269058228, 56.9902458191, 63.7339706421, 80.9677429199, 58.3970832825, 38.1201896667, 54.1475868225, 42.8898963928, 32.933971405, 36.6701698303, 58.9130706787, 87.5772781372, 108.2422790527, 86.6627807617, 85.8913574219, 102.7138061523, 85.7987747192, 88.0517501831, 83.3444900513, 83.330581665, 94.9253234863, 78.4821090698, 78.7250289917, 87.1977386475, 69.8664855957, 66.6091308594, 53.2937278748, 53.3378791809, 53.0746994019, 44.5239219666, 38.2006607056, 37.6015472412, 39.682056427, 42.998916626, 51.8436927795, 77.9976425171, 90.7879333496, 107.6585006714, 95.4872970581, 85.3352737427, 95.9905471802, 96.9231414795, 76.9196853638, 117.3173217773, 106.0763702393, 86.2106399536, 77.2478637695, 84.7938308716, 88.5386047363, 59.3383293152, 58.4947128296, 62.3389511108, 44.6927261353, 34.6495819092, 35.7334480286, 28.2936840057, 26.5617542267, 25.3472080231, 32.4110984802, 49.9734840393, 57.4232215881, 73.3006515503, 72.9520721436, 80.3305053711, 68.6340713501, 71.8295211792, 67.3849258423, 73.6056213379, 59.9461479187, 67.3078308105, 69.6588592529, 82.2035293579, 78.7284164429, 50.8905105591, 55.149597168, 54.6637115479, 51.278755188, 34.7857513428, 31.3294181824, 24.2143917084, 25.1620864868, 25.1021614075, 28.3481235504, 35.6735229492, 58.0309295654, 84.245223999, 65.0685119629, 65.1574020386, 72.3403091431, 76.7467956543, 86.1947860718, 75.7314529419, 78.281791687, 85.8005981445, 82.734703064, 86.2158432007, 82.537612915, 59.8366928101, 57.5869560242, 48.8337631226, 34.5761375427, 30.7137641907, 28.7531051636, 28.6713752747, 26.0679931641, 30.0474185944, 50.6187667847, 81.2867965698, 99.5553359985, 88.7978744507, 80.1231613159, 81.7034454346, 78.1851425171, 73.482131958, 73.5637207031, 81.0534362793, 69.2130737305, 75.2903060913, 79.2680282593, 76.8458251953, 71.5714111328, 56.7400131226, 50.0414237976, 52.3775367737, 34.7149963379, 29.0130691528, 25.2546482086, 28.1793193817, 27.6841583252, 29.4319877625, 57.6277656555, 81.0366821289, 108.2581787109, 98.9780273438, 83.18019104, 84.4697265625, 83.2101745605, 78.1390151978, 86.5598068237, 80.1269683838, 89.9259033203, 79.2484588623, 80.3466949463, 86.2016525269, 69.667427063, 53.9532165527, 46.6587333679, 43.701423645, 42.830532074, 32.7869720459, 32.8087730408, 33.5766906738, 30.3415603638, 38.8160934448, 55.6344718933, 86.1186676025, 102.2280731201, 84.3539581299, 84.6393280029, 71.5382080078, 70.0350112915, 76.8179702759, 76.0567398071, 69.9552383423, 63.9636955261, 72.1832046509, 71.9458465576, 70.5824813843, 76.1001281738, 56.7799377441, 38.8650436401, 44.2732467651, 47.3505477905, 31.2293300629, 23.7351284027, 21.0336990356, 24.040102005, 31.9546203613, 47.8575210571, 74.0400238037, 86.7803115845, 84.6694869995, 84.4788818359, 77.5842285156, 67.400390625, 69.3402252197, 79.0412597656, 77.3509750366, 75.0970153809, 73.7136611938, 77.5858917236, 70.176940918, 63.521156311, 42.2312774658, 38.5168838501, 44.3609008789, 41.2946968079, 33.3375511169, 30.2108783722, 27.4495239258, 25.6413497925, 28.7185077667, 44.9867286682, 75.2744064331, 90.5202331543, 92.9320220947, 83.2510910034, 90.5442733765, 82.8393707275, 81.0988464355, 80.1061401367, 76.1566925049, 71.7622909546, 75.1443405151, 71.1873626709, 74.7596817017, 70.4235305786, 52.0193824768, 46.0447006226, 52.3012924194, 45.6730575562, 36.8990402222, 30.6575069427, 24.0955219269, 23.3975219727, 25.5705928802, 33.3424758911, 35.631313324, 52.3358879089, 65.8215103149, 62.8259391785, 67.3192214966, 76.1323394775, 68.5994567871, 75.7510681152, 68.6862564087, 64.5955734253, 93.868888855, 73.6146316528, 74.4960784912, 71.4279022217, 58.3756980896, 50.5012626648, 54.5797157288, 50.9256820679, 44.401386261, 37.3097839355, 26.683423996, 28.4807662964, 24.4341087341, 30.0002861023, 27.6311187744, 34.5671272278, 55.7942619324, 74.6990585327, 78.2691268921, 71.9880752563, 58.2482337952, 56.2189445496, 63.4531822205, 72.0208358765, 102.2373428345, 84.6137619019, 71.0698928833, 63.8568954468, 44.5123596191, 45.2245788574, 50.299823761, 40.8498878479, 35.9154624939, 26.2041606903, 27.6429309845, 26.0679931641, 32.2932090759, 46.5681304932, 72.3729400635, 87.9133224487, 79.6655807495, 82.0361251831, 70.4697952271, 70.4734649658, 71.2730331421, 62.4707946777, 72.3682937622, 72.8339233398, 70.0468215942, 70.2814559937, 83.6133346558, 75.9380874634, 48.4958724976, 46.1762199402, 41.3177604675, 36.067527771, 27.65376091, 26.9031410217, 27.1373577118, 25.1480064392, 28.4915981293, 39.0030326843, 55.3476371765, 57.1558074951, 63.2452774048, 70.1987457275, 61.6815872192, 56.1843490601, 69.1748123169, 64.3003082275, 58.0202331543, 53.2565879822, 63.2710227966, 67.4504394531, 71.236038208, 56.2842330933, 52.4481506348, 51.7255325317, 44.6062088013, 64.1801757812, 43.6742744446, 30.3796825409, 26.0280513763, 20.1369171143, 18.1035404205, 24.0128116608, 25.9027137756, 29.7324542999, 31.8015727997, 50.659236908, 82.7496185303, 88.7705535889, 65.7799987793, 42.0038070679, 47.3304214478, 59.5160980225, 66.9216842651, 75.0937652588, 69.6710891724, 60.5438461304, 59.9873771667, 47.8243255615, 44.512966156, 37.1390190125, 27.825252533, 25.112991333, 24.4233589172, 20.0805187225, 22.1828327179, 23.114068985, 26.9429702759, 28.7185077667, 36.9098701477, 44.4638710022, 48.1291542053, 56.9578971863, 50.5310974121, 41.8277130127, 49.8997993469, 65.3307113647, 53.8611717224, 56.2797088623, 60.1579818726, 55.1716918945, 54.9208526611, 48.7565422058, 45.4665527344, 40.1013946533, 34.2901725769, 22.3680973053, 20.7069225311, 37.16588974, 24.3995132446, 28.7511444092, 48.5655136108, 61.3150138855, 64.2451705933, 66.7119369507, 74.0616836548, 60.7240409851, 61.976146698, 75.778137207, 68.5572509766, 61.9580116272, 75.3247756958, 57.8455886841, 61.3866233826, 58.293132782, 56.4359130859, 39.3180122375, 46.7569198608, 41.2833061218, 37.6832771301, 29.0126495361, 28.9582118988, 41.4304466248, 38.9414291382, 41.495716095, 46.3102912903, 61.2878646851, 50.0801086426, 66.8975067139, 52.7754898071, 52.5471954346, 41.2794952393, 54.6539993286, 70.8697433472, 56.8121528625, 49.8027038574, 48.684803009, 57.731300354, 60.0754318237, 42.1283035278, 36.9310302734, 36.3838920593 ]

[ 3047 ]

"2013-11-01T00:00:00"

[ 1101.3153076172, 698.7881469727, 707.0427856445, 657.4575805664, 594.0305175781, 496.4850769043, 476.4838256836, 541.3155517578, 686.2586669922, 942.7391967773, 970.592956543, 1029.0946044922, 1273.5665283203, 986.5302124023, 1138.7043457031, 1043.0412597656, 1127.4942626953, 1001.7036132812, 960.5441894531, 914.647644043, 996.3179931641, 1086.0927734375, 1011.7361450195, 872.2611083984, 850.4859008789, 907.1696166992, 632.1006469727, 523.6906738281, 483.6856994629, 413.8363952637, 418.692565918, 437.8411865234, 699.3420410156, 941.7792358398, 1010.6397094727, 1080.4661865234, 806.8963623047, 1023.9056396484, 1583.931640625, 802.2238769531, 1036.4144287109, 935.5377197266, 1438.2305908203, 1144.8760986328, 1072.9992675781, 983.5362548828, 1386.1342773438, 1151.3944091797, 1133.1966552734, 916.8623046875, 682.9431152344, 691.5064086914, 379.4184265137, 362.0824279785, 360.7279052734, 425.2505187988, 624.4880981445, 672.3065185547, 932.0357666016, 1401.7725830078, 1444.9489746094, 1291.0552978516, 989.2236328125, 1237.0485839844, 1387.7785644531, 888.631652832, 859.2471313477, 1109.9099121094, 1149.3299560547, 1106.7681884766, 1123.2839355469, 1120.4020996094, 1028.3563232422, 899.1157226562, 812.9729003906, 912.8013305664, 827.2671508789, 1138.8929443359, 872.0706787109, 872.3458251953, 801.6469116211, 739.5446166992, 793.1047363281, 1219.8513183594, 1090.4868164062, 860.4806518555, 854.3212280273, 822.1528930664, 1121.4921875, 1183.2797851562, 1158.3724365234, 1198.6812744141, 1391.6765136719, 1556.3515625, 1401.9291992188, 1194.1878662109, 905.896484375, 907.3186645508, 687.0418701172, 472.1715087891, 390.4731750488, 411.832824707, 511.8356933594, 1139.3575439453, 721.5399780273, 295.2305603027, 234.7950439453, 699.6252441406, 275.3421630859, 234.7102508545, 225.2880096436, 201.7648162842, 205.089263916, 251.928314209, 248.8952636719, 214.2081756592, 207.73828125, 194.2532196045, 196.2487640381, 169.9166107178, 168.8416137695, 113.2413635254, 92.3657455444, 95.9649353027, 81.051612854, 84.3596954346, 104.3663406372, 185.914276123, 726.8361206055, 863.1820068359, 798.1275634766, 974.1088867188, 933.3921508789, 994.7764282227, 1104.95703125, 934.1381225586, 1044.9310302734, 1081.5031738281, 1228.2111816406, 1622.7808837891, 1321.6457519531, 1709.1145019531, 1476.8237304688, 1436.5186767578, 919.2909545898, 839.4906005859, 685.3591308594, 548.5369262695, 489.9091186523, 446.850189209, 505.6808166504, 738.9201660156, 951.666809082, 804.5993041992, 815.569519043, 795.3131713867, 826.1967773438, 959.0561523438, 1261.2133789062, 952.1583251953, 1012.6101074219, 1214.9719238281, 1167.9428710938, 1200.1671142578, 1377.5784912109, 1459.7005615234, 1271.453125, 1436.2901611328, 1004.3253173828, 951.8380737305, 738.2526855469, 785.2341308594, 727.0565185547, 770.3920288086, 631.7265625, 1049.5275878906, 769.3021240234, 790.3794555664, 934.0523071289, 787.2960205078, 805.250793457, 853.6634521484, 979.3950805664, 1083.7563476562, 1312.6162109375, 1504.7498779297, 1279.4737548828, 1397.7723388672, 1518.2980957031, 1344.9892578125, 1357.63671875, 1177.4036865234, 1088.8664550781, 848.6801757812, 827.2592773438, 871.8322753906, 805.0521850586, 887.7483520508, 631.7334594727, 675.3789672852, 738.8926391602, 1167.0106201172, 1159.8587646484, 1460.3287353516, 1025.5860595703, 1524.4423828125, 1310.4599609375, 1134.1697998047, 1079.3645019531, 1387.21484375, 1172.1599121094, 1255.8995361328, 1205.0329589844, 1272.0001220703, 1093.2272949219, 1010.3046875, 1006.7238769531, 802.1123046875, 1006.4170532227, 830.3336791992, 750.7177124023, 773.2847900391, 806.9730834961, 861.149230957, 1026.8797607422, 1143.0573730469, 1508.8330078125, 1374.1748046875, 1447.5900878906, 1539.3513183594, 1138.5654296875, 1319.7789306641, 1212.5732421875, 1142.2446289062, 1224.8940429688, 1214.7567138672, 1241.7963867188, 1129.0046386719, 1104.1287841797, 888.1015625, 706.7403564453, 690.6164550781, 578.3742675781, 506.2048339844, 487.6515197754, 484.1384887695, 683.0610351562, 947.3948974609, 906.7096557617, 766.2579345703, 651.6642456055, 852.9719848633, 719.53125, 943.3056640625, 875.7916870117, 861.8482666016, 935.6463012695, 1046.6920166016, 1272.3669433594, 1098.775390625, 1232.62890625, 1289.1101074219, 1023.1112060547, 917.0267333984, 722.9483032227, 613.0475463867, 745.7661743164, 736.364074707, 581.9066772461, 574.0249633789, 665.7994995117, 837.9945068359, 1016.0617675781, 894.3522949219, 741.5137329102, 826.4184570312, 739.8555297852, 954.7690429688, 878.2697143555, 1001.875, 1195.5711669922, 1310.0023193359, 1490.2396240234, 1594.8977050781, 1460.0798339844, 1567.4300537109, 1225.6994628906, 1393.0341796875, 1175.5046386719, 948.1619262695, 993.9418334961, 909.0790405273, 973.9592895508, 976.1231079102, 942.6443481445, 1177.3206787109, 907.3682250977, 899.567199707, 800.4623413086, 766.0451660156, 802.6372680664, 883.4196166992, 1111.5877685547, 1094.8389892578, 1093.2962646484, 1098.3845214844, 1419.5695800781, 1359.7239990234, 1345.3654785156, 1195.5799560547, 1256.2763671875, 1364.6657714844, 948.7825317383, 693.7012329102, 728.5762329102, 629.7398071289, 506.696472168, 475.5293273926, 526.2648925781, 811.0942382812, 792.7032470703, 836.5313720703, 835.3723144531, 903.6900024414, 863.1533203125, 880.0270996094, 1042.8286132812, 852.6188354492, 1188.041015625, 1074.2452392578, 1213.4431152344, 1405.8311767578, 1458.3831787109, 1214.8511962891, 1249.9224853516, 1251.8536376953, 1061.6469726562, 959.5269775391, 819.6851196289, 795.02734375, 843.7613525391, 867.4422607422, 875.6619262695, 847.5269775391, 818.0279541016, 852.2456054688, 936.2206420898, 888.0639038086, 1035.8021240234, 841.0377197266, 718.1630859375, 256.2201538086, 231.393157959, 698.7512817383, 1075.1711425781, 1330.2945556641, 1363.7287597656, 1298.1174316406, 1047.5925292969, 1256.7219238281, 755.7388305664, 703.1700439453, 664.780090332, 719.2786254883, 643.3662109375, 623.6184082031, 528.5921630859, 555.6622924805, 714.9615478516, 867.5115966797, 1106.3017578125, 1154.0474853516, 1295.8389892578, 1121.0267333984, 1373.5305175781, 1499.283203125, 1348.8784179688, 1207.8128662109, 1297.7250976562, 1470.2170410156, 1260.1265869141, 1282.3748779297, 1193.0369873047, 1196.203125, 1209.5172119141, 1024.2491455078, 946.8386230469, 932.2912597656, 961.1200561523, 717.8602294922, 702.3555908203, 877.2167358398, 857.4456787109, 972.5110473633, 1059.3446044922, 1340.1141357422, 1098.3818359375, 1276.4813232422, 1201.8087158203, 1352.8947753906, 1286.2846679688, 1228.2662353516, 1227.3807373047, 1363.42578125, 1272.5264892578, 1164.19140625, 1234.0087890625, 1041.2467041016, 976.9858398438, 711.2611083984, 588.0616455078, 646.0446777344, 673.4713134766, 622.4132080078, 623.8030395508, 775.1330566406, 1096.2996826172, 1607.0037841797, 2088.2531738281, 1888.3941650391, 1660.3334960938, 1867.4925537109, 1487.392578125, 2178.8273925781, 1940.3485107422, 2240.7902832031, 2562.7141113281, 2366.1638183594, 2761.5717773438, 2124.2368164062, 2036.6125488281, 2092.5827636719, 1701.9439697266, 1720.8045654297, 1588.6467285156, 1640.9296875, 1367.6336669922, 1198.2338867188, 1294.1154785156, 1700.4079589844, 1738.8651123047, 1564.0711669922, 1138.7387695312, 678.8070678711, 246.6755218506, 240.9541168213, 285.2911987305, 243.9520263672, 148.3862304688, 127.4955673218, 150.8915252686, 126.7245483398, 109.526008606, 102.3682174683, 98.5269775391, 102.8422470093, 74.7626953125, 78.5733642578, 65.1909408569, 63.7427597046, 54.3742828369, 61.0071907043, 78.6855239868, 118.0631637573, 131.5924835205, 110.2255935669, 111.0934143066, 100.6382675171, 103.4882354736, 119.5655441284, 103.3705215454, 104.6469345093, 122.4063339233, 146.8396148682, 149.174911499, 128.6408691406, 131.3397216797, 137.3001098633, 96.0266723633, 84.9278411865, 72.5394058228, 77.302696228, 59.1838264465, 57.4688682556, 57.7352027893, 66.2157974243, 68.0188140869, 116.4113693237, 107.5048751831, 110.8192672729, 107.8296813965, 121.2712478638, 108.9549026489, 120.2896270752, 136.9114379883, 130.1403198242, 131.5826416016, 138.3070373535, 135.7513885498, 145.5472106934, 119.91847229, 133.617401123, 116.860710144, 93.6420135498, 88.1351699829, 72.1370544434, 72.4236373901, 68.87865448, 64.9905471802, 64.2116241455, 71.2116622925, 102.6392745972, 105.3865280151, 118.6899108887, 114.346862793, 117.2613143921, 127.5559616089, 131.2740783691, 121.9300613403, 133.8951568604, 129.2131958008, 133.0830688477, 153.8070526123, 136.919631958, 120.9029922485, 123.1095199585, 101.5715637207, 87.2529754639, 74.3824691772, 71.2582321167, 59.9066047668, 57.2972755432, 52.2852249146, 52.1049766541, 57.6184501648, 65.4738540649, 89.0690689087, 103.9973831177, 107.1124343872, 119.1297836304, 123.327041626, 115.7506637573, 125.2658233643, 109.1907348633, 124.3372573853, 122.4069213867, 159.4856109619, 138.0194396973, 115.4342041016, 112.919631958, 95.3801651001, 94.4980773926, 81.6474914551, 62.4489936829, 62.4265441895, 65.9967269897, 70.5339660645, 53.503112793, 61.4162483215, 64.9408798218, 70.152923584, 93.7320175171, 130.6500549316, 128.2377929688, 126.9622573853, 117.2118759155, 109.0824203491, 133.4618530273, 118.8898010254, 138.1687469482, 125.321762085, 138.0790405273, 158.2490386963, 133.3146514893, 132.4815826416, 108.9688568115, 68.2119216919, 61.2309989929, 57.197883606, 56.6342582703, 54.7542762756, 59.0885848999, 60.729850769, 101.5079269409, 123.2078552246, 96.6007232666, 92.8762512207, 129.8930969238, 151.0425415039, 149.8356323242, 152.1169891357, 168.2244262695, 142.549987793, 121.8595581055, 140.2582397461, 122.0308532715, 89.6700439453, 88.217300415, 74.0027999878, 69.9301834106, 63.8154182434, 52.4906539917, 49.3782157898, 44.3671150208, 43.7625160217, 46.1240501404, 57.110786438, 91.5154876709, 98.7853851318, 115.9047851562, 113.9382171631, 126.3161849976, 104.7034454346, 102.4422073364, 111.9555435181, 123.5964584351, 108.2096099854, 109.8480682373, 115.3084793091, 113.9927597046, 100.2496337891, 95.5840835571, 78.9659423828, 62.5560531616, 70.3322982788, 55.964389801, 51.3750190735, 49.5027694702, 47.1853675842, 56.0795898438, 64.2659225464, 88.9807815552, 101.7071990967, 109.762550354, 94.553237915, 86.0839691162, 86.5706863403, 95.840057373, 94.4141998291, 93.7229995728, 100.9589920044, 118.0143661499, 110.9631881714, 107.3343811035, 98.4629898071, 87.4804840088, 93.0693283081, 64.6621246338, 56.6173820496, 45.9798431396, 45.9039611816, 56.3963050842, 48.1788253784, 47.3118095398, 57.5108108521, 90.3293762207, 95.5301895142, 108.0218887329, 125.5627670288, 126.0530929565, 119.3024978638, 140.53125, 139.4646606445, 131.7952270508, 141.2298431396, 137.9631958008, 145.9721832275, 149.2186431885, 131.548248291, 97.8910293579, 88.4248580933, 70.7867889404, 56.3854103088, 50.6757621765, 49.1082344055, 47.0220985413, 100.5289764404, 78.4767608643, 85.5244979858, 151.2060394287, 155.0695343018, 151.4221496582, 134.3977355957, 125.0094223022, 123.3637084961, 138.4526367188, 132.4731292725, 141.8773803711, 134.1556854248, 178.9140930176, 170.5253753662, 174.0286102295, 131.0586853027, 109.166305542, 86.7792510986, 95.4305801392, 86.4442214966, 64.1644668579, 54.4210548401, 54.7925338745, 49.1381263733, 52.5468254089, 66.4536209106, 74.0757293701, 102.5156326294, 119.6818084717, 147.4446563721, 142.6359558105, 134.3719024658, 127.017250061, 133.5325775146, 121.1663894653, 126.7556762695, 138.9828033447, 134.0919647217, 162.7604980469, 131.6141204834, 123.1005859375, 115.8476715088, 114.3250427246, 100.7609024048, 82.0947418213, 62.294380188, 54.6602478027, 53.0883712769, 48.0561447144, 52.8720703125, 56.1218147278, 70.7092132568, 107.7457962036, 118.5985183716, 138.4537811279, 138.8263702393, 128.2900238037, 106.2757034302, 110.7789764404, 120.0664367676, 110.6943206787, 123.7139587402, 129.366394043, 102.9939041138, 115.3174133301, 103.2259979248, 78.100112915, 64.0658569336, 69.1143569946, 57.8733596802, 51.585811615, 53.8484611511, 91.4096755981, 85.2051086426, 134.6877441406, 148.0000610352, 150.289352417, 122.0802307129, 109.1136245728, 118.3780288696, 125.9774017334, 128.4964141846, 126.4910430908, 132.1592407227, 138.4703521729, 143.3859100342, 153.5645446777, 160.0567779541, 131.8214111328, 100.7489547729, 91.3478851318, 58.6173324585, 53.4558982849, 49.2235221863, 51.239238739, 51.3650436401, 56.9143981934, 88.0105438232, 142.0717163086, 158.7607879639, 143.9051513672, 126.9139938354, 135.0233764648, 108.7079162598, 122.9305725098, 127.7967300415, 114.575843811, 118.4756011963, 153.2084960938, 149.3307800293, 166.3288879395, 133.3372802734, 103.4224395752, 92.4709091187, 96.8519058228, 74.2352905273, 68.2150268555, 56.3445396423, 62.0664710999, 57.7912063599, 59.8271217346, 89.7169418335, 138.355178833, 154.0462646484, 168.2532958984, 147.7021789551, 128.4578704834, 134.4102172852, 146.1128082275, 158.5276641846, 144.8566894531, 162.2078704834, 167.5513153076, 160.3862609863, 208.0521240234, 139.643447876, 115.7857055664, 99.9104614258, 96.510559082, 76.9322357178, 62.7629852295, 55.0744056702, 53.736415863, 55.2240066528, 62.3793525696, 88.3407974243, 135.3704071045, 144.6839294434, 129.0742492676, 123.3491363525, 134.2570800781, 121.3299636841, 134.0507507324, 150.9437408447, 133.576171875, 129.7509765625, 141.4663085938, 143.6012268066, 142.4426574707, 132.0989990234, 105.4584350586, 103.4318389893, 106.2016906738, 76.9873886108, 63.9997024536, 63.7914962769, 60.9046516418, 58.105304718, 58.8227005005, 92.6408996582, 136.9376068115, 159.9828338623, 143.3211517334, 133.5545501709, 128.8677215576, 140.9852294922, 154.1881408691, 129.0733795166, 123.4073410034, 142.743850708, 143.3209075928, 160.6695098877, 153.9449768066, 237.2666625977, 141.2509155273, 119.7789077759, 106.3752670288, 85.0495681763, 72.3546600342, 61.0041923523, 57.1779556274, 58.7233734131, 61.6054649353, 71.0288162231, 70.3432388306, 94.9069442749, 112.8015289307, 91.6304779053, 88.2812957764, 89.4061737061, 77.4744720459, 66.0946960449, 105.1868133545, 119.7414245605, 149.4558105469, 151.4295959473, 156.6758270264, 136.231048584, 116.3164291382, 112.0019760132, 109.0107116699, 86.019317627, 70.1010360718, 58.2432327271, 56.1917114258, 57.1907920837, 50.6617736816, 62.410610199, 62.7483558655, 77.2905502319, 98.6557846069, 115.5240936279, 118.6148986816, 125.6256484985, 99.7164764404, 104.8809509277, 128.065246582, 132.4305725098, 140.0776367188, 130.0957641602, 139.0265197754, 131.7909851074, 109.5278244019, 103.5283432007, 101.4487380981, 77.8944625854, 70.6974716187, 61.7060317993, 60.5163650513, 61.8384437561, 72.6807937622, 100.1416473389, 135.6762084961, 145.8360137939, 158.6885223389, 126.3317871094, 135.1480407715, 148.7855834961, 145.506729126, 137.7069396973, 131.1429748535, 155.5041503906, 151.7602996826, 154.5961914062, 156.836517334, 149.4424133301, 126.1639938354, 84.6821670532, 79.7038879395, 68.1906661987, 61.3678207397, 55.9246711731, 56.0331802368, 65.4876785278, 72.0961761475, 86.8084106445, 135.1494903564, 159.870803833, 163.6742553711, 131.8248901367, 146.1464233398, 141.7888183594, 131.3885803223, 126.1453323364, 122.7470932007, 144.4874267578, 141.5348815918, 147.025680542, 152.7083740234, 139.7121124268, 106.7984619141, 97.3774490356, 95.4275817871, 71.7737731934, 65.0884780884, 57.7767982483, 57.3988571167, 57.538772583, 65.0267028809, 90.1311035156, 134.6263427734, 159.2105712891, 147.1664733887, 151.0392150879, 149.1414642334, 164.5818634033, 174.8716125488, 149.8344116211, 150.3355255127, 141.9617614746, 170.720703125, 175.0531921387, 170.4396514893, 155.7310943604, 115.839881897, 133.5739593506, 126.2175521851, 99.6253204346, 75.4650268555, 86.9191436768, 76.6351089478, 67.2684173584, 68.4724273682, 98.635848999, 133.5433654785, 158.8401031494, 141.8919677734, 129.1882324219, 157.6106719971, 133.4745788574, 139.9959716797, 133.546661377, 133.2754974365, 148.0517272949, 136.6877441406, 140.2127227783, 151.494430542, 125.5345230103, 117.2222976685, 103.0120773315, 94.9331207275, 92.5093994141, 83.7231369019, 75.8012390137, 72.3783569336, 73.9215316772, 77.8404922485, 92.6279907227, 128.4464874268, 149.6814422607, 170.61668396, 157.3872833252, 144.249786377, 155.37449646, 158.099029541, 136.9279022217, 161.0540008545, 153.864730835, 136.7291259766, 143.4353637695, 156.2531433105, 141.7865447998, 102.8281402588, 99.283203125, 100.598739624, 79.1860961914, 72.5440750122, 66.2400665283, 60.5549354553, 58.0037956238, 57.2089347839, 70.4020767212, 89.2108840942, 106.5483627319, 127.9026031494, 135.9048309326, 145.6943054199, 132.95362854, 125.3620376587, 118.0551452637, 119.9938430786, 111.6658554077, 113.6373214722, 126.6657943726, 144.0242004395, 121.7808609009, 99.0005874634, 103.1485977173, 100.4825897217, 89.0532073975, 62.8429069519, 57.1860771179, 49.9161338806, 50.3696479797, 53.0068893433, 56.485660553, 64.5490112305, 87.2587203979, 119.6670684814, 117.0140151978, 117.0968475342, 128.6799316406, 123.5676498413, 128.0620880127, 118.1062316895, 124.0859451294, 132.0857086182, 139.7831420898, 142.4858398438, 128.512512207, 107.9292755127, 99.2035064697, 84.470085144, 66.7044067383, 62.0634307861, 64.1740341187, 61.2659492493, 57.605266571, 60.9619827271, 84.3109588623, 132.9677734375, 148.3474884033, 137.8503570557, 123.1268005371, 131.543548584, 131.0378875732, 124.3160324097, 129.9792327881, 135.800567627, 134.1062927246, 137.7659759521, 144.9367523193, 146.8740997314, 132.1343688965, 112.374382019, 96.6111907959, 88.0826034546, 70.3145599365, 60.0161361694, 53.3844108582, 53.8463516235, 54.6157646179, 57.2657546997, 89.7674942017, 121.7925872803, 159.5760650635, 158.6929931641, 143.8667449951, 145.4985351562, 142.378692627, 138.2653961182, 139.7825012207, 142.3193206787, 171.3290557861, 154.1392364502, 155.4072265625, 172.426864624, 128.1702728271, 100.8923873901, 88.7769165039, 78.4118804932, 77.0872192383, 64.1734313965, 62.2529678345, 62.6183013916, 61.0380363464, 67.5069198608, 88.8101196289, 131.7803344727, 156.2030487061, 140.3109893799, 147.7897033691, 134.8553466797, 130.8696746826, 132.4672851562, 168.049407959, 120.0836257935, 120.4348144531, 129.5580749512, 140.6483306885, 145.6743011475, 138.730255127, 118.9565429688, 92.3021316528, 91.8866958618, 86.2657241821, 71.3663711548, 62.0236625671, 62.2394180298, 62.5830612183, 73.0793228149, 90.6607589722, 123.1872711182, 145.7762145996, 150.3925476074, 151.4795837402, 141.9615936279, 125.6209869385, 120.5597381592, 132.0857543945, 139.2311096191, 144.3517150879, 147.2101287842, 148.3502197266, 147.9649047852, 126.7911987305, 100.7714767456, 101.0529403687, 96.5305404663, 85.0869445801, 73.41456604, 65.0434188843, 62.7795639038, 57.826625824, 62.8654899597, 85.216506958, 123.6837005615, 145.6332092285, 152.3371887207, 135.6834411621, 140.748046875, 138.2488555908, 130.1585388184, 136.5674285889, 129.5922851562, 138.6772003174, 145.0738830566, 159.4799957275, 143.8429870605, 135.9961853027, 108.4180450439, 99.1985549927, 96.0443725586, 82.2818527222, 72.960609436, 60.6289558411, 55.5302505493, 55.8285140991, 56.176815033, 66.6913604736, 72.6014328003, 91.7079696655, 122.3005599976, 124.9312820435, 128.2547912598, 141.1691741943, 136.4569091797, 139.9841766357, 128.3559875488, 132.8298187256, 161.1347961426, 144.9237213135, 133.09815979, 134.604385376, 114.7322463989, 110.1039505005, 107.1914215088, 94.0980606079, 84.7651138306, 72.7754440308, 63.7124023438, 56.3572425842, 53.8926467896, 65.6389312744, 64.7985229492, 75.6207580566, 99.1220245361, 132.2991333008, 129.1177215576, 129.6873474121, 114.7521286011, 104.012588501, 111.6316986084, 125.224647522, 156.3824157715, 142.2688293457, 134.9471740723, 128.6955871582, 99.4383392334, 95.1000823975, 94.1422576904, 77.8949813843, 72.8292160034, 58.3743057251, 60.6312866211, 55.771697998, 59.3927345276, 79.341255188, 109.0857543945, 125.1855010986, 133.6867218018, 137.9410400391, 136.0338134766, 140.5395507812, 136.7429351807, 114.6707763672, 134.8913726807, 139.9157562256, 142.2100219727, 158.0602874756, 156.4622039795, 140.4138336182, 104.0818862915, 102.2639007568, 84.6932830811, 65.6650390625, 55.1531944275, 51.2823448181, 56.9055290222, 54.5218582153, 59.1270484924, 68.7551116943, 93.418800354, 103.3492507935, 125.7497634888, 135.8719024658, 130.7558898926, 131.2827911377, 132.4083404541, 125.2580490112, 121.386428833, 108.5620422363, 132.1216430664, 139.2564849854, 141.5580444336, 116.1740112305, 101.1849365234, 110.6560821533, 97.9725112915, 124.3324508667, 93.6429824829, 82.290725708, 74.0590209961, 64.8139419556, 64.2718811035, 71.1496047974, 75.0775146484, 83.7291030884, 93.4987640381, 116.6684036255, 150.4072265625, 161.3613128662, 130.4786376953, 109.553237915, 113.9947433472, 127.8983688354, 131.8135681152, 142.7650756836, 135.2690734863, 120.2612075806, 120.8485488892, 112.747215271, 103.7105026245, 91.3796081543, 78.3539199829, 77.3653030396, 79.0278778076, 72.8482055664, 72.6510848999, 72.7484893799, 80.2120666504, 86.150604248, 93.2436599731, 107.6449127197, 116.9556121826, 114.945854187, 111.6470718384, 104.2944946289, 108.3633575439, 127.4371643066, 108.3099060059, 118.3774871826, 119.326499939, 106.5695037842, 115.5702667236, 109.1024932861, 90.1878128052, 87.0849227905, 85.7377090454, 68.7310791016, 63.3347816467, 70.2566986084, 52.3426971436, 57.176612854, 78.2867126465, 102.4443588257, 120.3951950073, 127.7279052734, 132.3047943115, 130.1413421631, 128.8299560547, 121.8114242554, 111.8441009521, 112.6018753052, 121.817237854, 113.6954345703, 121.9515533447, 103.3966140747, 105.8988342285, 85.0902404785, 80.6764678955, 77.115852356, 70.9734802246, 58.9884796143, 59.7334861755, 70.3861541748, 68.0725860596, 71.3549346924, 77.0190811157, 109.5642166138, 98.7488327026, 118.4022979736, 108.5609512329, 110.8101654053, 98.5490264893, 111.3546066284, 129.1992492676, 111.5067596436, 110.989112854, 118.010887146, 125.3837890625, 115.0799331665, 99.7642364502, 92.1104202271, 77.873085022 ]

[ 3048 ]

"2013-11-01T00:00:00"

[ 981.263671875, 662.8517456055, 649.3603515625, 593.9528808594, 538.1915283203, 483.350189209, 480.8777160645, 579.6871948242, 716.0820922852, 948.9031982422, 950.5994873047, 1047.2966308594, 1241.3511962891, 1035.4951171875, 1087.453125, 978.3248901367, 1036.0024414062, 1008.9969482422, 974.6474609375, 908.4194946289, 959.3096313477, 1121.0980224609, 1004.4619750977, 831.0373535156, 788.3975830078, 805.5933837891, 618.7897949219, 518.0777587891, 463.6225891113, 416.1702270508, 457.5975952148, 493.5737304688, 685.7872924805, 927.7389526367, 1043.2310791016, 966.3553466797, 788.8947143555, 927.1759643555, 1345.7454833984, 783.7138671875, 961.2357788086, 867.3927001953, 1225.7924804688, 1001.8993530273, 1027.0002441406, 973.4937744141, 1201.9705810547, 993.0725708008, 976.6890258789, 798.2396240234, 625.0658569336, 609.912902832, 373.3095703125, 359.7984619141, 369.0701599121, 428.9788513184, 633.64453125, 663.8909301758, 896.1218261719, 1255.8625488281, 1306.9923095703, 1183.8062744141, 1000.6136474609, 1146.7000732422, 1201.6654052734, 898.4312744141, 899.8002319336, 1078.3331298828, 1131.3553466797, 1122.6333007812, 1087.2652587891, 1031.8566894531, 917.3854370117, 840.0081176758, 703.1462402344, 752.7858276367, 687.044921875, 897.6356811523, 732.9945068359, 781.6986083984, 741.3832397461, 698.6333618164, 733.0424194336, 1044.2469482422, 1005.740234375, 786.6276855469, 810.7022705078, 801.8185424805, 1046.3194580078, 1086.3228759766, 1098.1365966797, 1186.3414306641, 1337.5972900391, 1407.5802001953, 1336.1771240234, 1243.517578125, 992.6369628906, 979.4202880859, 785.9670410156, 617.4044799805, 518.1162109375, 510.1796875, 536.5134887695, 1017.4001464844, 727.0817871094, 413.3084106445, 393.6173095703, 767.1797485352, 423.7993469238, 379.2637023926, 393.1541748047, 416.6972961426, 426.2307434082, 512.8831787109, 505.7322998047, 526.7581176758, 588.8569946289, 504.7551269531, 528.396484375, 439.5045166016, 436.9599609375, 409.286315918, 322.1790161133, 285.2900695801, 233.1400146484, 226.3414916992, 269.5147094727, 423.3833007812, 699.2772827148, 809.9273681641, 749.1332397461, 869.6873168945, 834.1088256836, 908.9075317383, 1012.8707275391, 869.7764892578, 944.2005004883, 1050.6799316406, 1112.0737304688, 1448.3627929688, 1286.0242919922, 1576.3505859375, 1441.2236328125, 1349.0012207031, 951.7462768555, 862.0280151367, 774.3161010742, 619.6280517578, 564.7531738281, 533.9383544922, 554.9172973633, 745.3420410156, 890.1898193359, 739.0740356445, 738.2446899414, 722.9150390625, 763.9161376953, 831.3563842773, 1088.0169677734, 908.4570922852, 934.3927612305, 1099.0562744141, 1073.3693847656, 1166.6223144531, 1333.7388916016, 1405.8638916016, 1275.9854736328, 1308.8330078125, 927.0106811523, 857.2696533203, 690.7498168945, 736.2283935547, 647.5335083008, 687.7469482422, 588.1309204102, 938.2897338867, 744.392578125, 712.5353393555, 831.4837036133, 718.1136474609, 716.5140991211, 796.8424072266, 907.0874023438, 965.9454345703, 1182.4375, 1292.7210693359, 1185.7357177734, 1322.5968017578, 1404.8692626953, 1285.4306640625, 1281.3009033203, 1057.4552001953, 986.4905395508, 766.0554199219, 715.3752441406, 740.3203735352, 686.1388549805, 741.9877319336, 594.1146850586, 683.983215332, 771.9927368164, 1094.2233886719, 1096.8963623047, 1362.5090332031, 1053.8121337891, 1391.7984619141, 1215.2586669922, 1116.1072998047, 1107.0593261719, 1363.9802246094, 1199.3569335938, 1188.6898193359, 1151.5805664062, 1224.3159179688, 1091.1811523438, 971.4729614258, 934.751159668, 760.8474121094, 862.9083251953, 731.1255493164, 653.9788818359, 648.8549804688, 729.2627563477, 735.2252197266, 940.1594238281, 1028.2634277344, 1402.3092041016, 1300.1018066406, 1406.7133789062, 1545.2598876953, 1182.7927246094, 1302.5660400391, 1182.8229980469, 1150.2462158203, 1180.5085449219, 1191.9780273438, 1227.0892333984, 1142.4399414062, 1079.994140625, 935.0187988281, 760.5426025391, 698.4368286133, 578.1429443359, 539.9227905273, 488.065032959, 533.8208007812, 662.2005004883, 879.4520874023, 836.360534668, 709.2339477539, 641.3524780273, 810.0284423828, 695.9593505859, 827.8541259766, 797.7573242188, 805.4849853516, 863.3701782227, 946.3432617188, 1150.9643554688, 1102.6513671875, 1257.2412109375, 1265.0493164062, 1041.7010498047, 892.4419555664, 721.5633544922, 587.4864501953, 709.0578613281, 661.3987426758, 565.3364257812, 555.7100830078, 647.0870361328, 820.5872802734, 894.6851196289, 809.3074951172, 681.0367431641, 768.6646118164, 720.0724487305, 881.5280151367, 826.5933837891, 925.1207275391, 1017.704284668, 1126.1861572266, 1269.5135498047, 1459.1284179688, 1352.1370849609, 1349.6954345703, 1094.1578369141, 1281.4625244141, 1125.1068115234, 924.3475952148, 893.161315918, 784.0931396484, 814.8302612305, 849.5759277344, 815.9205322266, 1038.6936035156, 868.6494140625, 825.496887207, 733.3278198242, 683.9021606445, 721.4481811523, 775.8300170898, 954.844543457, 916.2492675781, 914.4932861328, 1006.6182861328, 1244.0509033203, 1201.7645263672, 1230.7054443359, 1162.8480224609, 1252.2043457031, 1225.1411132812, 977.7088623047, 712.1458129883, 706.315246582, 612.7337036133, 505.6036071777, 491.8257141113, 544.9180297852, 796.3999023438, 755.0744628906, 776.6954956055, 769.6594848633, 821.5208740234, 809.6936035156, 828.6735839844, 948.4479370117, 834.6510009766, 1089.8544921875, 1024.3248291016, 1164.0427246094, 1277.1342773438, 1305.9547119141, 1195.8896484375, 1220.7252197266, 1229.3248291016, 1005.353515625, 878.2340087891, 738.4268188477, 704.342956543, 728.4799194336, 745.8232421875, 784.162902832, 825.0726928711, 771.0245361328, 775.8466186523, 1008.3933105469, 944.5908813477, 955.809387207, 857.0873413086, 809.9039306641, 569.2778320312, 484.3951416016, 818.9178466797, 1099.2678222656, 1274.4963378906, 1280.5118408203, 1238.6584472656, 1047.7163085938, 1152.9046630859, 735.9423217773, 659.5607299805, 638.7303466797, 660.7158203125, 574.73046875, 538.9481201172, 485.702911377, 567.8795166016, 778.6866455078, 941.3142700195, 1061.8823242188, 1114.4158935547, 1237.0499267578, 1106.9318847656, 1314.1240234375, 1425.7147216797, 1373.3883056641, 1230.2985839844, 1354.5855712891, 1377.4643554688, 1267.5893554688, 1269.6810302734, 1156.4291992188, 1160.6851806641, 1109.1477050781, 944.25390625, 897.6732788086, 810.0340576172, 797.5904541016, 620.7816772461, 615.5548095703, 784.4014892578, 815.6790771484, 970.8766479492, 1014.4044189453, 1291.8576660156, 1233.1395263672, 1327.8770751953, 1224.3004150391, 1284.6154785156, 1277.3719482422, 1226.2866210938, 1324.9682617188, 1327.6533203125, 1269.3454589844, 1178.4378662109, 1253.4495849609, 991.7111206055, 920.3132324219, 694.1177368164, 564.2107543945, 593.8439331055, 597.1714477539, 560.3957519531, 579.2064819336, 746.7365112305, 982.4654541016, 1270.5089111328, 1573.3519287109, 1415.4750976562, 1272.2121582031, 1429.2136230469, 1102.3464355469, 1616.6153564453, 1482.0080566406, 1707.3299560547, 1945.4443359375, 1849.8199462891, 2070.8718261719, 1700.5863037109, 1587.9525146484, 1590.6488037109, 1332.1149902344, 1305.2202148438, 1198.7584228516, 1226.3529052734, 1023.7799682617, 916.1692504883, 984.5222167969, 1283.1553955078, 1305.1016845703, 1154.1685791016, 914.4271240234, 705.8060302734, 480.826965332, 505.2032470703, 596.3577270508, 512.0729370117, 391.9775390625, 406.5068359375, 516.133605957, 457.3384399414, 445.1932678223, 448.2334289551, 421.6174316406, 505.2361450195, 495.8726196289, 472.5450744629, 324.7695617676, 224.9304504395, 180.2566680908, 187.2770080566, 297.3553161621, 319.3140258789, 329.2860412598, 267.3295898438, 307.7850036621, 245.0324707031, 302.9378356934, 386.7903442383, 292.3237609863, 292.2468566895, 324.6700744629, 376.623260498, 484.810546875, 478.9280395508, 447.9540710449, 653.6369628906, 413.8336181641, 448.42578125, 389.0819091797, 381.3471069336, 316.2254638672, 293.7185974121, 284.4213562012, 282.5557250977, 232.5476531982, 310.4443359375, 285.5047607422, 273.7483825684, 287.565032959, 303.0940551758, 298.2620239258, 303.468536377, 329.3272399902, 345.6305236816, 348.3510742188, 381.7041625977, 385.9574279785, 455.3093566895, 446.5330505371, 450.7945556641, 418.9669799805, 334.7966003418, 366.1315917969, 269.1517333984, 252.798538208, 216.1111907959, 187.7258605957, 183.1546325684, 203.5260925293, 310.173828125, 323.8893432617, 282.4366455078, 296.1912841797, 360.3877258301, 340.1355895996, 328.3742980957, 322.3954772949, 342.2036132812, 371.6499938965, 452.5635986328, 511.2339477539, 489.4536743164, 516.6061401367, 470.7086791992, 409.5610351562, 357.8366394043, 283.7412414551, 244.8211975098, 205.8306427002, 185.4496154785, 183.051864624, 216.4442596436, 274.6646118164, 200.7816467285, 345.534362793, 363.861541748, 393.7596130371, 390.6747741699, 454.8956298828, 429.7532043457, 442.1278991699, 462.9346618652, 429.8653869629, 452.8707580566, 485.6423950195, 498.5298156738, 453.3064575195, 430.8020935059, 378.9493408203, 371.0309143066, 372.8006286621, 364.2954711914, 233.0126190186, 230.9535369873, 213.8372497559, 197.8739624023, 202.0481262207, 225.2984466553, 282.9345397949, 421.5291442871, 498.305847168, 530.7352294922, 531.805847168, 525.6203613281, 522.7962646484, 525.8516845703, 563.2624511719, 509.3928527832, 535.1840820312, 555.9903564453, 507.4684143066, 478.7070007324, 488.3066101074, 392.4931030273, 312.1565246582, 242.6593475342, 200.9061889648, 189.3526763916, 199.3620452881, 237.6728668213, 186.1054992676, 308.0834350586, 350.3357849121, 157.6952667236, 188.3056030273, 293.3928222656, 232.6087646484, 222.186920166, 206.9080810547, 238.383895874, 196.4972686768, 151.2526092529, 170.6873779297, 160.7210845947, 144.5141448975, 152.9308013916, 129.0561981201, 101.0934906006, 82.5830078125, 84.9040298462, 77.5114517212, 56.4423561096, 55.3402137756, 60.7411003113, 76.2022781372, 116.5763168335, 129.4538116455, 137.6596221924, 144.6646575928, 198.6256713867, 170.076675415, 154.880859375, 158.8432312012, 161.8127441406, 140.6786193848, 129.3544769287, 145.7926330566, 141.069229126, 134.5333251953, 122.0174789429, 103.6510009766, 83.4346694946, 80.4455032349, 76.0877227783, 72.7750778198, 67.6240921021, 66.860458374, 71.130607605, 85.5009841919, 117.6906890869, 128.5992736816, 133.308013916, 115.0246200562, 127.905380249, 147.6406402588, 134.3770446777, 125.6514282227, 124.5006637573, 140.0688476562, 143.9198913574, 151.9766540527, 157.1591644287, 149.8392486572, 121.0530319214, 112.3892211914, 88.359954834, 90.2021484375, 73.5121002197, 69.6636581421, 71.6989440918, 75.6717224121, 68.821723938, 80.6818771362, 106.7874755859, 115.3938903809, 117.8698730469, 123.4104690552, 143.6477966309, 128.9087982178, 131.6421203613, 147.9915466309, 129.358215332, 138.739944458, 164.8903808594, 167.253692627, 162.3685760498, 126.6343231201, 119.6600952148, 102.8044967651, 91.3562316895, 85.8728713989, 68.9705963135, 66.2530593872, 65.3763885498, 75.1847305298, 71.6023101807, 91.8623962402, 127.3163833618, 129.2926330566, 135.3203277588, 137.5684661865, 133.0242004395, 129.5395812988, 130.1333770752, 134.7672576904, 136.5029602051, 131.6590576172, 154.7432098389, 166.6966552734, 164.7357788086, 142.5168457031, 116.9693222046, 110.3056335449, 104.9480819702, 91.0590133667, 78.5638809204, 69.0866088867, 71.5828857422, 62.0815811157, 72.9499664307, 72.8972625732, 82.1825561523, 110.071472168, 129.9069824219, 169.2843475342, 169.702545166, 166.6159820557, 158.1399230957, 168.8811798096, 148.9141387939, 156.7130126953, 171.9897003174, 164.4176177979, 160.5414428711, 143.6465759277, 138.339050293, 123.1942977905, 119.0691223145, 126.7923736572, 112.4309387207, 90.4576416016, 86.0526885986, 83.7734069824, 75.259262085, 81.3406677246, 82.9540328979, 95.4096679688, 126.3152923584, 153.6511993408, 191.1133117676, 199.8789672852, 175.8318023682, 132.6302032471, 126.156539917, 133.450088501, 122.0536270142, 140.6190338135, 131.095123291, 123.3862838745, 134.9109191895, 117.0699157715, 109.6446990967, 95.8512268066, 85.1933364868, 85.4304428101, 77.9161148071, 76.5670318604, 81.2705535889, 88.8406448364, 126.7565078735, 156.7255401611, 144.0615997314, 140.5859832764, 142.6135101318, 149.8756561279, 140.3914031982, 140.7892456055, 153.1331176758, 138.8756866455, 158.4692230225, 154.7028808594, 173.0847320557, 189.8843994141, 154.1209564209, 134.3273773193, 103.4853897095, 83.0648117065, 72.1605987549, 73.5937194824, 79.5289154053, 73.3595199585, 83.5891723633, 95.2466506958, 128.1571807861, 146.1511230469, 133.3716278076, 132.392868042, 134.2057342529, 103.5803527832, 125.4146499634, 143.6167297363, 146.5963745117, 142.6925201416, 154.2574462891, 174.0428466797, 190.7752075195, 163.0125579834, 152.3243713379, 135.1803894043, 138.2687835693, 109.2761077881, 95.1294631958, 102.9934005737, 91.4907684326, 92.4764556885, 88.4460296631, 108.9704589844, 156.1755828857, 175.1372833252, 171.5203704834, 166.8289031982, 164.1984558105, 161.6965637207, 165.4638824463, 179.9351806641, 173.7090148926, 170.5202636719, 176.3395385742, 208.5494689941, 197.5585174561, 173.1976013184, 165.646987915, 159.0370330811, 139.2816619873, 116.2865524292, 92.5840759277, 96.2049789429, 83.2739944458, 86.2432556152, 80.703918457, 96.1610107422, 145.5981903076, 156.5330200195, 150.7699127197, 149.5872955322, 160.4225158691, 143.6119232178, 157.0739440918, 167.19581604, 150.6166687012, 143.8852996826, 178.947052002, 176.3528594971, 177.1251831055, 170.3614196777, 155.1568756104, 139.8682250977, 124.1191711426, 108.9289703369, 100.9664535522, 93.0713729858, 94.6367950439, 91.9991531372, 86.5846557617, 110.083480835, 151.8728485107, 164.8927459717, 160.1557617188, 152.2445526123, 163.9987945557, 169.9867553711, 171.6106414795, 159.7255096436, 162.2403869629, 190.2995300293, 173.53175354, 199.2627868652, 198.8964385986, 324.0176086426, 229.8204345703, 153.545501709, 139.0477142334, 117.9551467896, 103.8074417114, 106.5215301514, 107.4965133667, 94.0951156616, 102.7189941406, 100.4831924438, 97.4981765747, 125.6626281738, 160.8801269531, 166.8770294189, 185.4852142334, 205.5687103271, 171.6953887939, 158.958694458, 166.4644470215, 158.0840454102, 194.5494995117, 194.672088623, 199.9485931396, 176.4180297852, 158.0122833252, 153.5637359619, 131.1728820801, 112.0568389893, 99.2901000977, 95.5011901855, 94.8349990845, 93.0633010864, 86.2834014893, 102.4749603271, 100.3439025879, 116.8775100708, 149.8452911377, 179.2093200684, 205.4437561035, 176.0740203857, 155.3290710449, 154.5959320068, 167.7658691406, 171.705947876, 191.5096435547, 197.3702697754, 185.3286743164, 172.1553344727, 157.084854126, 142.6113433838, 134.5138244629, 107.7529067993, 97.9462814331, 93.2549438477, 92.6511917114, 94.1163482666, 93.2827301025, 113.6912002563, 147.4319915771, 151.7174224854, 171.9829864502, 156.2106628418, 171.155670166, 215.1701507568, 180.162109375, 172.2609710693, 164.8482818604, 211.4637145996, 174.7045898438, 193.4884185791, 195.1090698242, 209.6498565674, 194.4716644287, 129.9332885742, 121.0593643188, 101.3246383667, 104.2399673462, 91.4227371216, 85.6641769409, 78.6201400757, 85.2334518433, 101.3385848999, 139.2869873047, 164.0997924805, 181.7578735352, 164.1569976807, 169.1340789795, 174.7982940674, 167.8127288818, 173.2457275391, 162.8215179443, 163.1672973633, 182.971786499, 205.8931427002, 211.4763793945, 192.2679748535, 177.6721801758, 153.9634094238, 135.3361968994, 112.3413848877, 103.6579284668, 94.8655776978, 92.8411331177, 94.0469894409, 99.2526931763, 119.3553466797, 158.188079834, 175.965133667, 177.0336456299, 176.5637054443, 191.9648284912, 218.2895812988, 220.8024902344, 202.7489318848, 189.5861358643, 168.3137512207, 188.1817016602, 214.4019012451, 212.841293335, 197.5428619385, 186.6443786621, 216.1434783936, 152.7183227539, 120.4725036621, 107.3210220337, 107.0051727295, 105.1491622925, 106.8616638184, 94.0636062622, 121.7617645264, 149.5550384521, 164.8996276855, 179.2910766602, 153.4158782959, 166.9022979736, 157.7590332031, 158.4810791016, 149.7183837891, 160.3648376465, 162.3166809082, 173.2518920898, 183.8877716064, 195.4878082275, 173.6457061768, 156.703994751, 145.8509216309, 122.4664993286, 119.9708328247, 109.5004730225, 105.719039917, 97.151222229, 95.3324584961, 93.0946121216, 113.9242630005, 147.3562164307, 162.4460296631, 174.3893432617, 180.9563140869, 184.504989624, 200.0085296631, 184.4480743408, 181.3055725098, 152.8076782227, 168.4803314209, 173.9459381104, 183.2719421387, 198.4586029053, 166.1974334717, 150.7238006592, 140.8524780273, 124.815071106, 97.3977813721, 100.2239532471, 91.8138427734, 97.105430603, 86.0814208984, 88.1113815308, 98.2972946167, 107.0745544434, 138.3399200439, 153.4833526611, 189.9320983887, 197.8542022705, 193.3848266602, 180.4826812744, 165.403137207, 149.2720794678, 149.6273498535, 160.6702880859, 191.6988830566, 184.3868255615, 166.8569030762, 162.4308776855, 131.2467803955, 129.758682251, 115.0950393677, 88.0577011108, 82.4586029053, 75.2299118042, 75.1901626587, 76.1330795288, 79.0668640137, 88.8033370972, 100.5689163208, 122.3755493164, 172.4678039551, 171.7577362061, 180.2727966309, 160.6762542725, 158.6339569092, 164.3332214355, 176.657913208, 182.8804321289, 190.1717376709, 176.3992462158, 148.544128418, 147.1516418457, 136.2626190186, 109.8501815796, 93.4698562622, 83.3374023438, 91.8384094238, 85.9908447266, 82.0838546753, 81.4753799438, 100.3702392578, 140.4963226318, 149.382522583, 155.5307312012, 142.3228759766, 154.7130584717, 157.8886871338, 157.9477233887, 173.3821716309, 156.7779693604, 181.7692871094, 177.9933319092, 184.030456543, 200.6368408203, 182.3637695312, 163.5555725098, 141.8728942871, 116.7762298584, 107.7875595093, 92.1659088135, 84.0618133545, 80.0487594604, 82.1352081299, 85.1771697998, 104.2077789307, 142.2951049805, 154.4111480713, 159.945098877, 149.3265228271, 172.215133667, 165.2296905518, 161.4009552002, 161.9677886963, 164.7497406006, 200.5688018799, 196.9003753662, 191.1677856445, 229.6103668213, 187.0991821289, 164.3317108154, 145.6800689697, 120.4669418335, 106.1678161621, 97.0662994385, 87.3046417236, 94.0385894775, 98.75831604, 96.9873809814, 115.677482605, 146.614364624, 165.1596374512, 164.7134552002, 165.0213623047, 185.8115692139, 195.7344665527, 182.9317626953, 189.8997802734, 170.6685180664, 181.3799743652, 178.5463409424, 204.5307006836, 215.1629638672, 190.6676940918, 186.4537963867, 152.1884002686, 127.1308441162, 108.4372177124, 108.3203277588, 99.4249954224, 102.1235809326, 96.4621887207, 122.9047546387, 124.0789489746, 141.2601165771, 173.5286712646, 174.7738342285, 186.2372436523, 183.3842315674, 168.1823272705, 158.5889434814, 181.0761566162, 179.9817047119, 170.4588623047, 206.7952575684, 202.6834411621, 200.078704834, 182.2756500244, 161.8342132568, 162.345489502, 138.4551696777, 120.0462799072, 98.8653030396, 91.7883453369, 87.0448989868, 79.9517593384, 93.6241455078, 110.3761978149, 145.1297912598, 181.1413574219, 173.455657959, 162.2271575928, 158.004119873, 157.91355896, 165.7357788086, 183.5656585693, 180.4386291504, 203.3089447021, 197.7658081055, 242.1551818848, 203.7989044189, 198.9841461182, 166.5701141357, 159.9858093262, 124.385597229, 113.0248947144, 105.1594161987, 92.7424087524, 94.5456085205, 89.4794387817, 80.7157440186, 94.7609939575, 106.751739502, 115.163192749, 171.6826782227, 187.7897796631, 199.3683624268, 208.6353149414, 221.7515716553, 199.4754333496, 178.9228820801, 193.6058044434, 220.4890136719, 220.1967468262, 197.6140594482, 208.0155334473, 166.6839141846, 162.6690979004, 153.1745758057, 123.6968078613, 113.3056182861, 102.5527191162, 104.1654891968, 91.7216186523, 111.2382659912, 106.251663208, 113.5978775024, 119.1503372192, 142.2238769531, 205.1643981934, 196.7020263672, 195.32762146, 189.9869232178, 163.1547241211, 169.7648468018, 195.3200378418, 190.690246582, 191.651260376, 184.666305542, 182.3473815918, 154.7085113525, 149.1614379883, 126.8954162598, 102.6751251221, 102.0839767456, 86.9352645874, 88.8454818726, 77.6118392944, 77.3531951904, 101.849609375, 114.4213256836, 140.3886260986, 183.845703125, 176.3041992188, 201.0963592529, 211.0079803467, 209.7446136475, 164.1968994141, 177.0524139404, 184.8533935547, 204.1678619385, 232.1002044678, 217.1211547852, 186.9620361328, 163.022567749, 156.5163269043, 118.2381591797, 81.4561233521, 77.4815368652, 70.3389053345, 87.6204605103, 76.3332443237, 79.5844268799, 89.8629837036, 127.5541229248, 145.9803619385, 184.3194580078, 204.8280487061, 205.1555938721, 206.2513580322, 191.6886291504, 193.8194732666, 208.0240325928, 185.2830963135, 191.365020752, 228.4486694336, 212.5416412354, 187.4209442139, 180.7822113037, 203.979095459, 199.7310791016, 211.4752502441, 153.5767059326, 140.2023468018, 129.3419647217, 118.546043396, 129.3634490967, 126.2030715942, 137.1965026855, 152.5548553467, 171.2735748291, 201.8614654541, 229.463973999, 244.8532104492, 238.601348877, 227.2551269531, 217.0300598145, 230.1459655762, 229.1749420166, 222.7336425781, 228.6036071777, 203.0994110107, 206.21875, 207.1825561523, 173.0154571533, 159.6149902344, 143.3321380615, 146.8712005615, 145.2117767334, 133.0286712646, 141.7451324463, 133.467376709, 146.9512481689, 168.4701690674, 168.511138916, 196.9542541504, 203.3791656494, 201.880569458, 201.2302246094, 204.7093353271, 196.5025482178, 220.6064910889, 186.4615936279, 207.2370605469, 193.4993133545, 169.6097412109, 177.0454406738, 175.0705871582, 126.5568084717, 127.9511413574, 132.675491333, 122.1154937744, 119.3804931641, 94.6369857788, 85.2917938232, 86.4297485352, 95.7099838257, 127.1612930298, 152.0458374023, 167.9236602783, 178.600982666, 202.3089904785, 205.862197876, 163.897277832, 137.3319244385, 153.174987793, 164.1852111816, 164.0368041992, 167.6233825684, 143.0747375488, 146.0027008057, 133.1911315918, 109.078666687, 102.4051361084, 95.2006454468, 86.3778457642, 86.9108581543, 86.3317947388, 93.3813400269, 86.4668426514, 96.8252182007, 123.6925582886, 132.6099243164, 156.6922302246, 163.8435058594, 174.7293243408, 161.4961395264, 176.2747344971, 167.2214508057, 161.0817565918, 156.2359466553, 178.2191009521, 184.6028594971, 167.7238769531, 158.0957336426, 151.0246887207, 118.2383270264 ]

[ 3049 ]

"2013-11-01T00:00:00"

[ 549.4486694336, 476.7255554199, 375.9118347168, 338.728302002, 310.3857727051, 317.0372924805, 339.4629211426, 442.744354248, 558.9575195312, 700.5469970703, 627.2026367188, 833.7166137695, 855.7120361328, 789.6280517578, 716.9870605469, 635.5295410156, 646.430480957, 773.3944702148, 771.7223510742, 724.3309326172, 676.5972900391, 822.8630371094, 807.2826538086, 635.9808959961, 488.1488647461, 424.794921875, 400.2738037109, 343.093170166, 303.1590576172, 289.5735168457, 348.2796630859, 422.8231811523, 520.4097900391, 690.0817871094, 784.6680908203, 643.9039306641, 677.0534057617, 726.9932250977, 747.4078369141, 645.4595947266, 689.8651123047, 652.4097290039, 660.1083984375, 617.0592041016, 693.1828613281, 753.4794921875, 620.3532104492, 516.2684326172, 489.0016479492, 406.7347106934, 370.491027832, 326.0687561035, 289.5780334473, 278.6452331543, 305.551361084, 327.087677002, 463.0245666504, 540.0803833008, 649.2197265625, 760.8046875, 782.9857788086, 683.7448730469, 745.7768554688, 693.6830444336, 611.0678710938, 706.8529052734, 764.3737182617, 774.3150634766, 854.3994750977, 922.8391723633, 828.3372802734, 637.4229125977, 539.0514526367, 530.4468994141, 371.4352111816, 324.868347168, 301.2363891602, 301.3301696777, 358.559753418, 466.9794006348, 487.5852661133, 466.9582519531, 448.8737792969, 468.3276062012, 583.9120483398, 508.2167663574, 554.8828735352, 596.0172729492, 682.8240356445, 778.0483398438, 881.3239746094, 959.9869995117, 976.8876342773, 843.4860229492, 902.3382568359, 944.5706176758, 852.4095458984, 757.5372924805, 671.1868286133, 633.5267333984, 559.5435180664, 506.4896240234, 424.0051574707, 586.0319824219, 635.3895263672, 638.5680541992, 587.9165039062, 757.3279418945, 612.4876098633, 649.3521118164, 774.3076782227, 729.0317382812, 774.4491577148, 909.2885742188, 935.6431884766, 1015.2446899414, 1163.951171875, 984.765625, 1022.4315795898, 811.214050293, 807.7375488281, 752.719909668, 572.0653686523, 478.320526123, 412.243347168, 415.798828125, 490.9004211426, 748.5166015625, 648.7009887695, 536.2980957031, 508.6046142578, 537.4881591797, 538.987121582, 651.6024780273, 640.9797973633, 582.6868286133, 635.5082397461, 758.0448608398, 774.3124389648, 850.6341552734, 926.1387329102, 956.1841430664, 1024.5491943359, 891.7536621094, 705.5033569336, 642.4469604492, 647.4366455078, 536.8640136719, 495.1917724609, 487.4815979004, 485.9347229004, 565.1042480469, 606.7752685547, 497.3856506348, 492.3479919434, 487.333770752, 527.8184814453, 523.0282592773, 564.1834716797, 588.6217651367, 608.6806640625, 666.0450439453, 729.0352783203, 835.8236083984, 939.0895996094, 878.1243896484, 852.9709472656, 717.6093139648, 549.9284057617, 481.2894287109, 412.7409667969, 430.7557678223, 340.2034912109, 361.4744262695, 353.2075195312, 518.1539916992, 559.4169311523, 490.4533081055, 527.1542358398, 531.9822998047, 481.9857177734, 585.0904541016, 632.6912231445, 669.6411132812, 722.4025878906, 752.1380615234, 858.9952392578, 997.9071044922, 916.4108886719, 855.766784668, 860.6375732422, 639.4969482422, 623.3474731445, 484.6145935059, 372.416595459, 345.9946289062, 339.8992614746, 341.2451782227, 389.2066040039, 521.416809082, 687.5718994141, 730.2571411133, 746.1309204102, 887.7215576172, 929.916809082, 877.5756835938, 844.6103515625, 844.5244750977, 944.501159668, 1010.6001586914, 966.4443969727, 833.724609375, 813.6884155273, 803.3035888672, 821.3267822266, 705.9906616211, 593.4282226562, 548.93359375, 439.1851501465, 409.8352355957, 361.5836486816, 318.7345275879, 424.4092407227, 364.7334289551, 544.5408325195, 656.0180053711, 860.4884033203, 931.4387817383, 1007.4282226562, 1110.6883544922, 953.7306518555, 917.2100219727, 814.3168945312, 866.9024658203, 864.0119018555, 857.360168457, 896.8891601562, 995.2977905273, 866.1492919922, 814.8853149414, 689.9155883789, 569.6561279297, 489.9052734375, 460.2587585449, 383.5871582031, 458.3266601562, 458.9992980957, 563.4114379883, 542.8225097656, 480.3574523926, 499.308380127, 569.9832763672, 529.2941894531, 485.9564208984, 575.5521240234, 581.5518188477, 614.8377075195, 696.7574462891, 822.1995239258, 954.4475708008, 1074.5830078125, 927.5518188477, 820.9312744141, 682.4937744141, 587.7006225586, 429.3647155762, 415.6807250977, 344.824005127, 356.7041320801, 364.6919250488, 401.1846618652, 547.5446777344, 523.8571166992, 513.4290161133, 483.3026428223, 553.5876464844, 546.2487792969, 584.4802856445, 590.1748657227, 636.6070556641, 616.5546264648, 656.0531616211, 751.6870727539, 877.2931518555, 836.1993408203, 708.6851806641, 696.3545532227, 780.9543457031, 726.3750610352, 635.7476806641, 483.8049621582, 373.6747436523, 337.2926025391, 415.1445617676, 394.3955688477, 556.8024291992, 616.1113891602, 579.6223754883, 509.2476806641, 509.2053527832, 515.9934082031, 523.7706298828, 565.2157592773, 500.7606201172, 596.3696899414, 719.6088256836, 798.0572509766, 772.3813476562, 919.9376220703, 872.8924560547, 898.4905395508, 801.6724243164, 729.5560302734, 538.5239868164, 502.157409668, 436.7032775879, 383.9732055664, 384.6178894043, 438.9321899414, 611.0283813477, 566.3046875, 536.7239990234, 556.2767944336, 537.8372802734, 538.0382080078, 672.7755737305, 607.1010742188, 682.3203125, 697.712890625, 826.48828125, 867.5723876953, 818.0107421875, 767.4937133789, 902.9046020508, 872.9866943359, 849.8114624023, 626.2166748047, 507.2593688965, 418.6135253906, 362.3003845215, 344.0034790039, 353.5282897949, 412.7365722656, 607.659362793, 507.9659118652, 483.6488037109, 828.2590332031, 792.5523681641, 723.7911987305, 699.4606933594, 806.3826293945, 915.2670288086, 936.3494873047, 893.7714233398, 984.4153442383, 963.4685058594, 845.6475219727, 832.0897216797, 787.0637817383, 705.2471923828, 523.6273803711, 426.5735168457, 429.8649291992, 369.0348815918, 308.2965087891, 262.6582336426, 304.5732727051, 445.0303649902, 623.9190673828, 751.2134399414, 684.0855712891, 753.3978881836, 832.9452514648, 805.4458007812, 849.9194335938, 914.4239501953, 1011.1748046875, 915.7677612305, 1051.4991455078, 894.5102539062, 931.1267089844, 890.8407592773, 782.7799682617, 756.01171875, 614.0253295898, 534.6240234375, 519.3942260742, 355.8868103027, 291.0452575684, 267.9373168945, 275.419342041, 382.5296630859, 498.5603942871, 649.7259521484, 702.2041625977, 901.1605224609, 1113.2255859375, 1027.3298339844, 975.5333251953, 918.5159301758, 889.4423217773, 885.3745117188, 1058.5572509766, 917.3106079102, 1011.3189086914, 929.0267944336, 941.4036254883, 668.5762329102, 576.9717407227, 485.4925231934, 387.0540771484, 355.6228637695, 322.7524108887, 309.9883728027, 350.9797058105, 513.6432495117, 529.8067626953, 409.0361633301, 400.3687133789, 394.9268798828, 409.6507873535, 458.3096008301, 392.7496643066, 431.8340759277, 470.1541748047, 540.3726196289, 560.3972167969, 624.4538574219, 591.5442504883, 591.0885620117, 506.2978210449, 450.3276672363, 434.5707397461, 395.2681884766, 318.9560852051, 294.5520019531, 253.9893951416, 255.6486053467, 275.322479248, 396.9523010254, 417.2739868164, 408.9539794922, 427.4881591797, 459.1852111816, 497.9504394531, 601.6836547852, 721.493347168, 641.7395629883, 541.401184082, 603.0963134766, 775.7467041016, 676.0617675781, 690.9102172852, 713.3734130859, 669.8635864258, 820.207824707, 807.3382568359, 753.0772705078, 504.3677368164, 322.6395263672, 257.7080993652, 262.6985778809, 448.3621520996, 434.189666748, 441.3604736328, 365.7780761719, 442.3365783691, 343.6410522461, 442.775177002, 572.4038696289, 427.6168212891, 428.7358703613, 479.9889221191, 545.2686767578, 708.6187744141, 713.8944702148, 656.0793457031, 1021.4219360352, 618.0894165039, 696.2014160156, 601.6688842773, 570.1650390625, 488.1480407715, 451.8619689941, 431.7691955566, 429.4465026855, 331.055480957, 426.6363525391, 395.6243286133, 365.849609375, 394.9409179688, 405.4270324707, 406.8283691406, 405.009185791, 439.2463989258, 474.3201293945, 470.5554199219, 525.708984375, 534.8919677734, 651.8522338867, 657.1671142578, 660.2001342773, 628.7286376953, 504.3873901367, 560.2296142578, 397.3726196289, 370.6860046387, 308.6564025879, 262.1326293945, 250.5475769043, 278.5707092285, 438.2526245117, 454.8479614258, 377.4911193848, 399.0165710449, 498.4316101074, 457.0087585449, 424.8623352051, 436.3703308105, 440.4423522949, 518.9548950195, 649.4161987305, 745.5952758789, 695.8903198242, 764.1049194336, 681.1997680664, 601.7197265625, 532.4311523438, 411.2524414062, 357.3244934082, 291.1435546875, 255.3358001709, 252.3905639648, 319.2385559082, 420.8182983398, 281.0735168457, 499.4620056152, 510.371887207, 565.5512084961, 536.9330444336, 617.2479858398, 588.9250488281, 606.4403076172, 668.5362548828, 606.6143798828, 644.3364257812, 668.8983764648, 715.5001831055, 645.694519043, 626.8782348633, 557.1220092773, 545.5429077148, 568.6138305664, 566.5785522461, 337.3948974609, 311.8147583008, 284.7205810547, 275.8797302246, 271.3963012695, 315.6680603027, 407.1272583008, 629.9793701172, 690.4608154297, 743.2860717773, 741.2031860352, 756.2088012695, 792.5118408203, 780.7058105469, 846.2776489258, 736.4368896484, 791.192199707, 823.9598388672, 753.017578125, 704.1208496094, 737.7306518555, 590.4815673828, 471.6365661621, 359.3233032227, 289.7464904785, 262.769317627, 286.5165405273, 358.6389465332, 258.9701538086, 437.1632385254, 499.8849182129, 183.0387268066, 236.3990936279, 368.0466918945, 190.7410430908, 177.7057189941, 162.7095489502, 181.0892333984, 157.695892334, 124.9048309326, 148.1764526367, 140.9556121826, 124.3771972656, 131.5389556885, 113.5482635498, 87.8002929688, 69.8197479248, 81.6333694458, 75.399848938, 48.3348083496, 45.3174934387, 52.3583908081, 67.6211624146, 102.9906845093, 113.4771881104, 118.4184112549, 125.3330917358, 169.0700073242, 147.9624328613, 134.9773864746, 137.4489746094, 140.2550201416, 121.7275619507, 111.5273590088, 126.9802703857, 127.5972442627, 115.5170440674, 94.6265029907, 80.4775619507, 65.7073822021, 60.9680938721, 56.4544334412, 56.067073822, 52.4876976013, 52.0908927917, 58.3540420532, 67.7682342529, 92.6603622437, 101.1260910034, 102.7427597046, 85.5938415527, 110.9098358154, 136.8654785156, 111.7171783447, 104.5417175293, 102.5804138184, 120.5057296753, 109.7260055542, 115.1698303223, 125.6293563843, 123.7978439331, 96.799987793, 79.4910583496, 67.3882751465, 65.3698043823, 58.1275215149, 50.6740531921, 50.2728271484, 58.6921005249, 53.377494812, 58.8781547546, 84.2742919922, 93.5660171509, 94.4419708252, 101.7928161621, 119.3058929443, 104.8243942261, 107.4543304443, 121.5489654541, 104.1918869019, 114.1065826416, 143.158706665, 141.326965332, 132.7541046143, 96.6583251953, 94.309715271, 84.0859680176, 76.0241470337, 71.9778671265, 56.1682929993, 53.9065361023, 52.8306846619, 53.1040916443, 54.8481521606, 73.5358734131, 96.7861480713, 102.3799972534, 106.5571060181, 113.3235931396, 107.0269088745, 106.7900466919, 101.79322052, 105.3510055542, 109.1391525269, 106.0576782227, 119.7293014526, 130.6819000244, 124.508102417, 114.3945159912, 88.1946640015, 86.3277130127, 78.3569717407, 70.1173400879, 61.0525550842, 52.3485298157, 50.8309898376, 48.4058799744, 57.7667655945, 56.4688110352, 64.698600769, 93.2244567871, 109.0379562378, 139.3902740479, 145.9444122314, 140.8862915039, 141.0559692383, 144.0539550781, 128.4865112305, 138.1530914307, 149.5368499756, 133.7544403076, 126.2244796753, 114.5785675049, 105.8580627441, 90.6972045898, 87.6482772827, 95.0612640381, 86.5201873779, 67.93800354, 64.4725799561, 59.7516708374, 54.2914810181, 59.175743103, 61.6057853699, 73.5383682251, 99.3291549683, 126.986038208, 146.165725708, 156.9850769043, 136.8112030029, 104.2924957275, 103.8206253052, 100.7465591431, 95.1377792358, 109.3710861206, 98.3761901855, 95.0154571533, 100.0861968994, 90.6621627808, 83.8423614502, 77.4962921143, 63.2689094543, 65.7749557495, 62.4018135071, 58.9832725525, 59.3667297363, 66.3153457642, 97.4607696533, 123.1809616089, 117.6166610718, 120.2984085083, 127.8076248169, 136.4463806152, 116.6760482788, 113.4499816895, 120.6780014038, 120.447845459, 132.1500701904, 128.1147155762, 137.6447906494, 141.5621948242, 120.8896713257, 117.9689941406, 81.3565216064, 66.9657821655, 57.0694389343, 59.2616081238, 62.2448768616, 55.5948600769, 66.8962020874, 70.4958648682, 91.5010604858, 110.2970046997, 107.5895767212, 111.3067169189, 106.1988449097, 87.8048934937, 104.0008392334, 108.1739044189, 111.9917373657, 110.9182357788, 111.0313491821, 131.8830413818, 145.3830718994, 125.8712005615, 123.0205993652, 108.3643035889, 110.9937438965, 80.773223877, 70.6187515259, 88.8859939575, 69.0543212891, 76.0888061523, 69.9199371338, 80.5733337402, 112.3729934692, 127.7823562622, 129.0902709961, 133.3477935791, 126.1332626343, 125.2740097046, 122.900352478, 128.6298675537, 133.0967254639, 130.2130126953, 135.6954650879, 173.5757751465, 147.4630889893, 135.0524597168, 129.00440979, 124.7982711792, 111.2987594604, 87.6749572754, 72.0894088745, 83.257522583, 66.7975006104, 68.8440856934, 57.7682533264, 68.9492034912, 105.1515884399, 119.0295639038, 119.2162017822, 118.1585388184, 121.6293716431, 116.564994812, 123.7351989746, 125.1125640869, 117.088684082, 112.8647766113, 147.7046508789, 137.232421875, 135.4170379639, 126.5256271362, 115.64427948, 97.8145828247, 85.3830795288, 81.1680297852, 70.5442352295, 64.0550765991, 66.2003631592, 64.1828994751, 60.8275222778, 77.9167709351, 108.0652694702, 118.5893554688, 123.9677124023, 120.2846221924, 129.4001159668, 123.669593811, 124.1581726074, 121.4324569702, 125.8351516724, 151.3784484863, 132.6904296875, 154.2973327637, 145.6416778564, 231.0786437988, 155.9170227051, 109.414100647, 98.3189239502, 88.1788024902, 75.7941894531, 82.8350830078, 87.4395217896, 69.0316238403, 80.5377960205, 72.9096221924, 72.9727859497, 89.7027664185, 122.4086990356, 132.1416015625, 145.1658782959, 160.777053833, 144.3556060791, 133.3902435303, 129.3316955566, 123.6591720581, 146.9972991943, 142.7131500244, 146.0743713379, 126.4519577026, 115.4328765869, 120.5861358643, 97.9117965698, 85.5385284424, 74.3245391846, 68.8519897461, 68.0786590576, 65.8864898682, 62.0020751953, 70.1415786743, 69.978225708, 82.314956665, 111.7863311768, 142.7870941162, 168.6802215576, 128.8321990967, 114.6206665039, 110.5644683838, 119.7917556763, 120.7431335449, 138.9604797363, 143.0008087158, 136.6049346924, 123.1720657349, 112.378074646, 105.3327789307, 94.8625030518, 78.5110473633, 74.6202163696, 69.410736084, 69.1082077026, 66.7072906494, 66.1604766846, 85.6442337036, 114.5826416016, 115.0594406128, 133.7146148682, 120.4944381714, 137.2080688477, 166.1692199707, 136.9658660889, 136.4279174805, 128.8441925049, 153.6504516602, 135.5086975098, 152.9070892334, 144.4385986328, 152.4915771484, 134.8343200684, 93.199798584, 89.9540557861, 77.2066116333, 74.9399261475, 68.2227554321, 66.5596313477, 59.2793769836, 64.7509155273, 76.3938217163, 106.5902099609, 117.1335525513, 132.6553649902, 123.404624939, 129.6049499512, 130.7622070312, 123.820602417, 136.3453979492, 125.0514144897, 123.3308410645, 144.4577331543, 160.9469909668, 163.2816772461, 144.6842193604, 129.953918457, 114.3062133789, 104.1818618774, 88.829246521, 81.8806304932, 76.0483398438, 75.1003036499, 73.2284240723, 77.3975906372, 92.9515304565, 122.6884613037, 136.4396820068, 136.1474761963, 133.7930450439, 148.3436279297, 160.6721496582, 155.3525238037, 143.176651001, 137.7485351562, 126.2541427612, 136.7205657959, 157.350402832, 159.5561981201, 136.4841918945, 131.645324707, 149.5350036621, 105.3017349243, 85.9195098877, 76.7896881104, 76.626335144, 77.0971450806, 81.5219497681, 69.7216873169, 86.5873336792, 108.1354370117, 120.6321792603, 136.7343597412, 118.4375152588, 125.972984314, 124.2052307129, 124.8071975708, 115.3850860596, 125.8717880249, 129.2686309814, 135.994140625, 146.1160888672, 151.8422546387, 129.2207946777, 111.942489624, 108.2287826538, 86.9889831543, 80.8353881836, 74.4044647217, 73.1198577881, 67.6418991089, 65.4092636108, 65.1472091675, 80.8062667847, 105.0415344238, 119.516708374, 122.0842895508, 138.8978271484, 149.1751403809, 158.1135864258, 143.8250579834, 134.5470123291, 118.103805542, 130.3847961426, 138.3480987549, 137.5081634521, 149.2729492188, 128.9797973633, 124.7868652344, 111.1719512939, 95.5740432739, 77.3650360107, 77.4311294556, 68.3150405884, 80.3857879639, 64.0457382202, 68.4897460938, 72.9096221924, 80.380859375, 105.4590377808, 120.5836486816, 150.5090332031, 160.6713562012, 157.7325744629, 149.3647003174, 134.6792907715, 118.6510391235, 109.0651168823, 130.1010437012, 153.9532775879, 149.0543212891, 130.14793396, 132.6909332275, 100.6631317139, 93.2782440186, 86.997833252, 69.5591812134, 66.0177536011, 60.4766273499, 60.2905769348, 58.7503356934, 61.1690254211, 69.2453079224, 78.5149154663, 94.0727844238, 137.0664215088, 146.2798156738, 152.2882385254, 123.9720611572, 120.1394424438, 130.4248352051, 140.1706695557, 146.3073425293, 144.5647583008, 130.2861480713, 117.708152771, 119.0656814575, 111.2277603149, 86.2463607788, 72.7449951172, 62.1887130737, 68.0135803223, 63.6410179138, 59.3731460571, 57.9503822327, 72.453666687, 95.7971191406, 104.1438903809, 112.7275238037, 109.6622543335, 113.7529830933, 110.5017242432, 118.2434539795, 131.8999023438, 120.7405776978, 134.0732879639, 136.8359832764, 142.7417755127, 154.6618499756, 137.3956298828, 116.5611801147, 102.5014419556, 85.2310714722, 82.2769241333, 70.6592178345, 64.6369400024, 62.5878639221, 63.5358963013, 66.5709838867, 77.6887664795, 110.2264099121, 117.6024475098, 113.9202651978, 107.4263381958, 125.9672698975, 122.5186538696, 123.8171920776, 119.0098495483, 117.4000244141, 148.3831634521, 145.7315368652, 141.1694793701, 161.5800323486, 139.8135070801, 125.7774810791, 110.2041320801, 91.6960449219, 81.3224716187, 75.6797332764, 65.8558883667, 71.433555603, 75.4092407227, 72.5019760132, 85.396446228, 107.5667495728, 112.9292526245, 121.8736572266, 122.2935638428, 150.8357696533, 146.0907287598, 144.599822998, 143.0961151123, 133.2565155029, 139.4890289307, 135.0411071777, 156.8530578613, 159.5524902344, 139.8159637451, 138.7839202881, 117.7834777832, 90.588218689, 80.8181991577, 79.9777832031, 72.7952194214, 74.2431793213, 67.9287261963, 98.4187240601, 88.6921539307, 104.8956832886, 129.4708709717, 125.4823913574, 144.3327941895, 141.6264648438, 126.8344802856, 125.224105835, 141.9324951172, 141.3758392334, 133.5838165283, 166.6026153564, 162.2542266846, 156.0039978027, 145.9713439941, 125.2261123657, 123.6162948608, 101.5874633789, 88.3648605347, 71.6477127075, 66.2457580566, 62.4373474121, 57.1227416992, 73.4840621948, 79.7239990234, 103.9883804321, 137.5223693848, 125.9540481567, 125.1910705566, 123.3236312866, 124.6443557739, 133.1588897705, 147.9319152832, 145.3964233398, 160.6892242432, 154.1083679199, 187.9408416748, 162.1421051025, 154.8993682861, 130.9211730957, 121.0662841797, 91.3417053223, 88.0342254639, 78.2760391235, 72.2108078003, 75.5015258789, 64.8446884155, 58.2173690796, 71.6861801147, 78.7646179199, 87.333984375, 136.3488311768, 152.1140136719, 162.2333831787, 170.2258148193, 174.1092224121, 155.941116333, 149.3913116455, 163.7958984375, 179.2718200684, 175.7975463867, 156.6439361572, 161.5513916016, 122.2516708374, 120.8610305786, 116.1485519409, 91.0708694458, 83.9065856934, 72.4117660522, 76.6214065552, 74.5669174194, 97.4869689941, 77.5403213501, 83.657371521, 85.8495407104, 107.3542556763, 165.4116821289, 159.0409393311, 156.4570159912, 154.5008850098, 132.9186859131, 136.0845031738, 161.7493591309, 144.7781677246, 147.9894561768, 138.9670562744, 132.058883667, 116.8919219971, 112.4813766479, 89.4231567383, 74.0602035522, 70.2916717529, 60.6371231079, 61.5925788879, 55.903377533, 56.1412467957, 67.7905654907, 79.7551879883, 108.4704971313, 141.0224914551, 134.8550567627, 152.1431884766, 170.5012969971, 172.8187866211, 134.0294342041, 143.2650604248, 151.807723999, 158.764251709, 169.7996673584, 167.7412567139, 144.673538208, 117.2363967896, 113.8015213013, 82.8579025269, 57.6034698486, 55.1052780151, 51.3891487122, 64.1409454346, 51.7563209534, 56.3494148254, 66.1988754272, 95.7956314087, 114.0273971558, 141.4867248535, 163.7460632324, 174.5686187744, 167.4990844727, 151.1875762939, 157.7538452148, 169.3028869629, 153.0920715332, 148.9185028076, 181.8056182861, 173.6507720947, 152.4099273682, 150.371383667, 161.7132568359, 169.2431335449, 166.7929077148, 107.9986724854, 98.3855819702, 89.0765075684, 82.587348938, 90.6295852661, 87.4893875122, 98.5602798462, 107.7770690918, 120.685798645, 140.6596221924, 167.6659088135, 182.2629241943, 187.7448730469, 177.3184814453, 169.505645752, 179.9353637695, 181.564163208, 166.2145385742, 168.3302001953, 153.558013916, 151.8173675537, 150.3812561035, 124.7137985229, 114.1092910767, 105.0316696167, 102.9105758667, 100.4627685547, 88.7350082397, 101.8865356445, 93.1356277466, 100.1197814941, 118.1101760864, 120.1389923096, 143.4731140137, 149.5063171387, 156.7179260254, 150.634979248, 150.7617950439, 142.1505432129, 157.2978363037, 134.6581268311, 150.3936157227, 135.0509185791, 121.5711975098, 128.3777313232, 120.306854248, 89.0671768188, 89.5117797852, 88.9082260132, 83.2328643799, 84.9591598511, 64.8397598267, 67.1113739014, 66.8670883179, 72.1816864014, 94.7533111572, 109.717048645, 128.23046875, 138.3677825928, 169.0147247314, 163.1746368408, 130.3329772949, 105.4156570435, 116.4268875122, 122.2201538086, 126.1598587036, 127.252494812, 112.0153579712, 110.6458282471, 95.7211151123, 77.2243728638, 73.8620681763, 66.6711730957, 60.4845352173, 57.8393249512, 55.7823028564, 64.8219909668, 59.4022636414, 71.0831375122, 87.6497650146, 99.2497024536, 118.5869369507, 134.9969787598, 139.483505249, 124.9577026367, 136.9923248291, 123.6809463501, 119.399230957, 122.5923995972, 132.4048156738, 135.7932281494, 128.4753570557, 115.8340988159, 113.5772781372, 89.4115905762 ]

[ 3050 ]

"2013-11-01T00:00:00"

[ 455.2132568359, 424.8798522949, 303.6698303223, 291.487121582, 283.6959228516, 265.4371643066, 273.2050476074, 305.4008178711, 461.1494140625, 572.1796264648, 522.2336425781, 740.4030151367, 699.1447143555, 583.2690429688, 636.3128051758, 615.6793212891, 642.9534912109, 724.2197875977, 709.1461181641, 735.987487793, 652.3684692383, 566.5523681641, 759.6746826172, 647.7805786133, 442.8537597656, 388.1053161621, 356.0624694824, 285.1976318359, 251.9052124023, 232.8468780518, 260.0585632324, 320.5635986328, 436.2660827637, 559.2335205078, 573.4097290039, 737.5191040039, 780.9298706055, 869.8303833008, 842.8986816406, 697.0076293945, 713.0504760742, 732.7915039062, 730.0831298828, 666.6900634766, 592.2833862305, 623.8690795898, 503.4428100586, 455.9107971191, 441.7129211426, 341.3671875, 296.3600769043, 298.5024414062, 276.3174743652, 271.6348571777, 279.5578918457, 282.6015319824, 316.9906005859, 522.2872924805, 582.9813232422, 724.9147949219, 777.5651245117, 568.6797485352, 593.2482910156, 507.8450012207, 508.5547180176, 569.2413330078, 625.4158935547, 591.2491455078, 697.6044921875, 759.5939331055, 771.6484375, 511.2691040039, 454.7869873047, 376.539642334, 321.9634399414, 286.1469726562, 278.5195617676, 288.866027832, 334.2423400879, 420.2295532227, 450.5830078125, 429.0005187988, 392.2547607422, 389.0938720703, 449.8985900879, 495.9066772461, 488.5838623047, 522.2641601562, 573.6723022461, 804.1362304688, 944.4814453125, 930.5219726562, 906.8638305664, 751.1129150391, 710.6968383789, 590.2650146484, 528.8765258789, 393.0059204102, 353.7043151855, 357.4658813477, 337.3094177246, 307.5274353027, 313.9939880371, 498.0077819824, 575.1040649414, 658.6434936523, 432.7802734375, 650.1083374023, 522.6217041016, 577.3276367188, 784.9852905273, 598.7376098633, 675.1670532227, 629.6727294922, 872.5490722656, 841.5471191406, 844.0816650391, 803.9387207031, 793.6384887695, 516.3331298828, 426.3337097168, 362.9926757812, 296.8315429688, 282.4872741699, 280.4040222168, 287.338684082, 344.4111022949, 475.9231262207, 650.6596069336, 423.8739318848, 475.0887756348, 476.6165466309, 578.3068237305, 666.3560791016, 520.2675170898, 515.5003662109, 624.0180053711, 589.0975341797, 789.948425293, 750.3741455078, 697.0060424805, 695.2410888672, 640.0588989258, 682.735168457, 424.7568969727, 390.3204345703, 409.1676025391, 334.769317627, 277.4708557129, 308.0160522461, 385.813079834, 416.2602233887, 553.2554321289, 508.1206054688, 532.6762695312, 531.328125, 522.7232666016, 578.6331176758, 468.8253173828, 510.692779541, 539.1685791016, 628.9057617188, 734.6705932617, 708.4504394531, 727.3129272461, 610.1215209961, 529.958984375, 510.9849243164, 434.7064819336, 405.2172241211, 353.7030944824, 342.182434082, 263.2588195801, 269.1992797852, 276.4949645996, 423.4783630371, 528.3628540039, 511.6663513184, 526.1015625, 583.7297973633, 502.4875793457, 580.5021972656, 621.6245117188, 769.4142456055, 699.7171630859, 842.9020996094, 898.6478271484, 981.5010375977, 767.1018066406, 604.1049194336, 622.903137207, 533.1259155273, 544.1322631836, 447.4767456055, 334.3056030273, 299.7977905273, 316.2550964355, 302.549041748, 315.7002868652, 350.7859191895, 582.7244262695, 602.7894897461, 641.7598266602, 784.6077880859, 971.9846801758, 819.9706420898, 883.1343994141, 812.6856079102, 915.9827880859, 912.92578125, 861.9987792969, 727.6921386719, 677.2034912109, 606.9068603516, 576.2006835938, 562.998046875, 450.8110656738, 473.4117126465, 412.5836791992, 370.2374572754, 326.6385498047, 290.0279846191, 315.106048584, 324.6440124512, 363.5039672852, 644.6614379883, 634.91015625, 897.8369750977, 846.3369750977, 760.8602294922, 701.3983764648, 623.0598754883, 606.3939208984, 633.2494506836, 736.8291625977, 595.1873779297, 649.7176513672, 896.2640991211, 772.3132324219, 631.0767822266, 515.2970581055, 451.6613769531, 450.3317565918, 332.6206359863, 324.7003479004, 309.7926025391, 356.6435852051, 473.9547119141, 506.5192260742, 472.6190795898, 451.0360412598, 487.0437011719, 527.5412597656, 480.2180175781, 591.0213012695, 546.3075561523, 623.6229858398, 751.6061401367, 906.4144287109, 819.7344360352, 914.0593261719, 721.0639648438, 580.5750732422, 609.7387084961, 518.246887207, 383.1118469238, 356.405670166, 307.2613220215, 301.4178161621, 332.9827270508, 308.1147766113, 435.3370361328, 503.229675293, 489.9166870117, 490.3907165527, 548.7344360352, 503.391998291, 497.6305541992, 488.7673950195, 553.7896118164, 658.3023071289, 685.8992919922, 867.8383178711, 665.0562133789, 638.5732421875, 621.2877807617, 612.9967041016, 536.6040649414, 429.2757263184, 395.8460998535, 318.2116088867, 305.4082336426, 282.9773864746, 291.163482666, 307.7227478027, 438.3856201172, 526.6493530273, 558.2216796875, 492.2629394531, 601.3022460938, 571.7206420898, 585.7468261719, 558.5319824219, 508.3341369629, 774.4320068359, 691.5621337891, 847.25, 770.6889038086, 952.2137451172, 726.7864379883, 587.6409301758, 761.259765625, 423.8952026367, 356.9638671875, 404.3515930176, 336.7367553711, 300.3330383301, 264.6503295898, 331.1917114258, 498.5760803223, 502.2282104492, 521.0739746094, 566.1268310547, 519.745300293, 473.6968994141, 767.3443603516, 580.326171875, 621.3745117188, 570.5992431641, 858.4608764648, 777.5208740234, 752.6837158203, 682.6625976562, 725.4943237305, 624.0842285156, 492.9142456055, 394.1913146973, 365.4145202637, 330.0958557129, 293.4166870117, 294.2979125977, 310.5466918945, 325.6271057129, 564.9852905273, 436.1232910156, 458.1905212402, 517.4143676758, 546.9144287109, 812.0131835938, 616.1270141602, 623.5782470703, 649.4923095703, 886.1564331055, 802.3495483398, 999.7933349609, 878.2956542969, 698.162109375, 603.2387084961, 580.7305908203, 540.3063964844, 436.0346679688, 344.9778442383, 357.9985656738, 287.5621643066, 277.724029541, 255.6933135986, 278.8577270508, 376.6962890625, 445.6003417969, 486.5968322754, 564.0679931641, 663.231262207, 759.5790405273, 707.3181762695, 671.6214599609, 656.8446655273, 680.3833007812, 714.4161376953, 744.4259643555, 743.6950683594, 694.5314331055, 588.4006958008, 545.2591552734, 450.8500976562, 401.7583312988, 330.9826049805, 292.1528015137, 248.8294067383, 208.0989227295, 190.8907012939, 193.9561309814, 227.53956604, 309.0566101074, 423.0655517578, 616.0250854492, 729.7730102539, 809.0663452148, 703.6658935547, 733.325012207, 766.0853881836, 521.2371826172, 529.8732910156, 568.4870605469, 608.9384765625, 816.3758544922, 614.4849853516, 579.4261474609, 486.0484924316, 391.3321838379, 353.7392272949, 314.5794372559, 287.8067321777, 265.9585571289, 240.0950012207, 282.9527282715, 378.5599060059, 444.1618347168, 538.2557373047, 618.7731323242, 645.9819335938, 644.920715332, 741.9741821289, 717.0219116211, 723.5424194336, 748.9398803711, 873.1234741211, 896.0116577148, 992.3934326172, 974.1493530273, 915.1348266602, 802.3977661133, 747.446472168, 703.3775024414, 682.6438598633, 540.3347167969, 494.7638244629, 425.3081970215, 412.6599121094, 451.4095458984, 672.719543457, 722.1669921875, 774.7492675781, 588.9293823242, 242.9092254639, 169.8777923584, 173.8562927246, 178.0558166504, 176.4258728027, 120.8186721802, 127.8408813477, 121.6360549927, 126.745475769, 120.4768371582, 102.8166503906, 99.1893310547, 88.6098022461, 66.4310684204, 56.6068725586, 48.9764480591, 47.3194313049, 41.0042152405, 42.3456726074, 56.5478134155, 74.3071365356, 101.3560256958, 102.1771011353, 94.2884521484, 104.0202789307, 92.9278106689, 109.3519363403, 98.6511001587, 102.2391433716, 116.2231521606, 117.4513092041, 149.2854003906, 124.0866699219, 103.7094955444, 88.1465454102, 68.1552963257, 65.3419799805, 64.9238739014, 72.8834533691, 47.8280792236, 44.8612098694, 43.8469963074, 40.95835495, 45.8682746887, 80.125328064, 85.7261962891, 83.09740448, 97.9108505249, 100.7303619385, 91.280456543, 87.334815979, 96.5028839111, 92.9535293579, 100.2898712158, 109.7437057495, 117.544631958, 108.6786117554, 104.7338867188, 88.9797363281, 78.7507095337, 69.2363967896, 63.8098449707, 51.4907798767, 55.4992828369, 49.7147483826, 42.7968254089, 48.124168396, 53.0846710205, 68.2422180176, 82.0358963013, 87.7938308716, 87.6370697021, 107.7376861572, 111.1343841553, 110.9085464478, 95.4486083984, 99.6779327393, 110.8409194946, 127.392364502, 144.4563751221, 143.7433319092, 116.6570510864, 78.3223953247, 76.5962295532, 63.1529541016, 57.9763259888, 47.7407798767, 49.2437095642, 44.8008422852, 43.7617645264, 40.8489303589, 48.2111129761, 50.3817863464, 80.9829330444, 106.0535430908, 113.2255859375, 124.0653762817, 130.3380737305, 115.8419647217, 125.1841583252, 134.153137207, 122.044418335, 119.4598312378, 106.8968505859, 123.4067001343, 108.1401824951, 87.5794143677, 79.8081665039, 64.9195709229, 57.2988471985, 54.0392608643, 38.9703521729, 41.9053382874, 44.8845977783, 46.0479049683, 46.7178878784, 46.8384933472, 50.8586769104, 75.6417388916, 113.9302902222, 131.2963104248, 134.9179534912, 146.5860900879, 125.2605895996, 94.2551193237, 101.4636459351, 102.6872406006, 82.0590820312, 83.6819076538, 80.3088226318, 82.3793716431, 76.9239578247, 62.2268371582, 49.5643463135, 41.8338890076, 41.6356811523, 47.2533073425, 43.284702301, 47.1424751282, 55.3441925049, 80.5119094849, 92.7706451416, 117.9989318848, 100.4648513794, 89.8993759155, 101.7161254883, 106.5372467041, 100.4723587036, 106.8119049072, 104.4459838867, 94.0594329834, 113.4545059204, 111.2484283447, 92.8578262329, 95.8888778687, 85.9131622314, 68.6675720215, 54.567440033, 69.7704620361, 66.9263458252, 40.4968185425, 36.4203147888, 43.6730499268, 56.181930542, 81.2602844238, 91.7735443115, 94.0457611084, 99.2906341553, 121.106338501, 109.429397583, 103.6409683228, 105.877571106, 109.1151275635, 95.642906189, 90.1628646851, 101.026550293, 105.4219970703, 88.1306228638, 65.3871841431, 57.0194702148, 48.6371536255, 43.3299293518, 36.7652320862, 38.596321106, 37.447227478, 37.5299797058, 43.9490852356, 48.4910125732, 65.5451431274, 71.0721588135, 72.661819458, 59.2027626038, 89.0905609131, 111.6510696411, 81.8616409302, 78.8131484985, 78.7929916382, 93.9914321899, 84.4827270508, 90.4196777344, 92.9717559814, 89.3704986572, 68.4407577515, 53.4350357056, 47.5641593933, 41.5823822021, 42.6633796692, 33.9388809204, 33.74949646, 40.474067688, 37.2778396606, 40.660118103, 63.5682182312, 71.1382369995, 72.7113113403, 80.4242248535, 92.1426315308, 82.3079986572, 84.4526519775, 93.463180542, 81.4560546875, 91.1243133545, 116.763999939, 109.9674072266, 98.9486999512, 69.631729126, 68.1247406006, 62.8407287598, 57.5942802429, 51.8532981873, 40.0686340332, 38.0187187195, 38.0020561218, 37.6399459839, 40.2313575745, 54.2586555481, 70.1832275391, 79.2416534424, 83.6170349121, 87.4794082642, 80.9708862305, 82.1552734375, 76.2110214233, 75.9941940308, 83.6570281982, 82.6882019043, 91.1390609741, 97.8124694824, 87.825592041, 83.4662246704, 61.5301322937, 62.4170722961, 53.7838134766, 49.992767334, 43.2581977844, 35.6133575439, 34.3076553345, 34.6364364624, 43.5736465454, 42.5434150696, 48.7993278503, 73.8856277466, 85.9476623535, 105.2844238281, 115.4245986938, 112.4308395386, 116.2712173462, 114.9705963135, 104.9345550537, 115.1514053345, 119.8179702759, 100.7906723022, 93.9019393921, 86.6718902588, 78.8221282959, 62.6730308533, 61.8040885925, 65.6659927368, 59.8556556702, 43.3648414612, 40.7467689514, 35.1785087585, 32.8958816528, 36.0854454041, 39.7865104675, 51.2338142395, 72.4257736206, 93.6313171387, 93.2949447632, 104.8038253784, 91.6897964478, 74.9626922607, 80.1834335327, 69.6950531006, 67.5931625366, 78.4427947998, 68.9307632446, 64.7496871948, 67.6750488281, 65.597984314, 55.6063461304, 53.7704811096, 40.1786117554, 42.0491409302, 42.9127540588, 38.64686203, 40.3013458252, 44.0723953247, 70.0105056763, 86.5330581665, 90.0161590576, 94.5428390503, 105.9267425537, 114.0187225342, 91.5559921265, 84.7286911011, 85.8404159546, 100.223197937, 103.7908325195, 99.7824859619, 99.3907928467, 89.1902694702, 85.1161193848, 94.8729705811, 59.3254127502, 48.1122398376, 41.1816177368, 42.3146018982, 42.5439796448, 37.9507293701, 47.1953048706, 47.617401123, 62.5910758972, 79.5459442139, 86.009147644, 89.452835083, 81.5024642944, 77.3556442261, 87.3196868896, 75.5721893311, 76.7304840088, 79.560546875, 72.23046875, 89.7679290771, 98.9560317993, 85.7376861572, 85.8816757202, 75.585357666, 77.735244751, 49.1478157043, 44.13904953, 66.2193756104, 44.4811630249, 54.4813690186, 48.5243377686, 50.7042274475, 69.2257003784, 80.4617919922, 91.1097259521, 96.5766677856, 84.0932006836, 87.3820877075, 80.4636230469, 77.4537811279, 89.8742599487, 89.4785766602, 94.7762145996, 127.7842483521, 99.5340194702, 91.7413711548, 84.880569458, 82.2459182739, 74.1655731201, 54.5666809082, 47.0925674438, 62.2855987549, 46.4610900879, 48.5076751709, 36.7963294983, 46.4944190979, 67.0208206177, 82.8053283691, 87.1941146851, 85.2621002197, 81.3802261353, 85.7869338989, 86.8138427734, 82.533203125, 82.9482269287, 81.7786636353, 108.5957107544, 92.4924926758, 89.5504608154, 79.9753723145, 73.2075576782, 57.5654411316, 48.947013855, 52.0846710205, 39.1922683716, 35.2451629639, 38.0259628296, 35.7966575623, 35.1951713562, 45.7174568176, 66.3332595825, 74.7389755249, 85.8023376465, 86.2057800293, 90.0118942261, 76.0947494507, 75.7359771729, 82.5565185547, 84.9101638794, 104.335319519, 91.5265884399, 102.5743560791, 86.5043869019, 135.2588500977, 80.5298461914, 66.438079834, 58.761177063, 55.7676544189, 45.5014076233, 52.7541465759, 59.0532875061, 41.9164123535, 53.6344184875, 46.0062446594, 49.6706504822, 54.3258857727, 79.6445083618, 84.7458572388, 91.4477462769, 98.0115127563, 101.0387878418, 90.8937759399, 84.3259124756, 84.881439209, 93.4909973145, 85.181930542, 89.3577728271, 74.1280670166, 68.8286056519, 81.9084777832, 65.0769729614, 56.0931015015, 46.3003616333, 38.9828872681, 38.4213943481, 37.2884140015, 35.9460525513, 35.700668335, 38.0793647766, 46.2409515381, 70.0543212891, 96.4505386353, 113.2327804565, 82.9520492554, 75.1226654053, 71.4015197754, 76.657913208, 72.1977157593, 84.6684341431, 82.6270980835, 82.1512069702, 70.5882949829, 63.2723236084, 63.622051239, 54.5787582397, 47.5481567383, 48.9532661438, 43.7437782288, 44.288608551, 40.4048233032, 41.1290397644, 58.2825775146, 81.0776977539, 79.8868026733, 93.8142166138, 82.629524231, 98.8136825562, 103.5694656372, 89.6568756104, 94.6883087158, 88.8821868896, 89.1826095581, 94.4780426025, 104.8240509033, 90.138961792, 85.7782821655, 70.4010848999, 53.7363967896, 55.6017608643, 48.8203697205, 42.7406082153, 44.2851104736, 43.8930091858, 40.8495063782, 44.4145088196, 50.9116973877, 73.6321563721, 73.795463562, 83.9269943237, 81.21434021, 89.8353652954, 84.1715087891, 79.2057647705, 95.0583496094, 86.3737487793, 83.2205963135, 102.0556106567, 108.0628890991, 107.1043777466, 91.7037734985, 77.5684280396, 70.1823806763, 68.7433700562, 59.8074951172, 56.0364456177, 53.3817138672, 53.9165420532, 50.7736358643, 53.0362701416, 63.7179450989, 86.6144638062, 95.5204238892, 92.482170105, 88.5138092041, 96.6206588745, 94.5982284546, 83.1641845703, 78.2986984253, 83.9957962036, 83.6344604492, 86.0837860107, 98.294128418, 103.1111831665, 76.7383880615, 78.6783294678, 82.074432373, 60.5077896118, 52.2298660278, 47.5214958191, 49.9001922607, 51.0065116882, 54.3721313477, 47.9564285278, 53.7179031372, 71.4529266357, 81.1611785889, 94.4208526611, 83.0530395508, 87.6497879028, 89.2657089233, 86.9981613159, 81.4564666748, 89.9404144287, 95.39402771, 94.3990402222, 103.070854187, 103.9863739014, 83.2098388672, 71.7686386108, 68.6075592041, 53.4570274353, 49.0597457886, 44.7472000122, 41.9797325134, 41.1622009277, 38.9295654297, 40.5740470886, 49.2424659729, 65.0042266846, 79.1443405151, 78.2610397339, 95.2862930298, 106.8962402344, 106.3019943237, 96.5506668091, 82.5851898193, 86.3551712036, 91.8573532104, 99.4856109619, 91.2141647339, 96.8934326172, 89.5433959961, 91.0430755615, 77.3665542603, 64.8575897217, 55.5863380432, 53.1256866455, 47.7667961121, 57.2954902649, 41.4677352905, 46.6704711914, 46.0062446594, 53.2656478882, 70.5058364868, 84.9333190918, 100.7830810547, 113.1082000732, 111.7022018433, 107.8099212646, 97.6963195801, 85.1806945801, 68.1804580688, 94.6895599365, 108.3465805054, 107.8000030518, 93.0417480469, 95.2843017578, 70.5205841064, 58.9605484009, 57.7642478943, 49.4346084595, 48.6470680237, 44.1651344299, 43.9790802002, 40.1086273193, 42.5273170471, 48.6970596313, 57.9050598145, 68.8641052246, 93.2430419922, 110.321434021, 115.1820602417, 85.6294555664, 82.9061813354, 93.4072723389, 97.2216491699, 102.1835021973, 92.8147735596, 81.0436096191, 84.3188323975, 84.07787323, 80.4709777832, 60.6680221558, 49.7357215881, 40.3348350525, 41.9845657349, 40.5507202148, 37.5538749695, 36.7050132751, 46.9099311829, 55.3361358643, 64.6188735962, 72.7172241211, 76.6155929565, 73.6540679932, 67.286857605, 77.6592483521, 86.1083679199, 85.3020935059, 84.9539718628, 91.6799621582, 95.529006958, 100.8074264526, 85.4608078003, 65.3505020142, 59.2865753174, 52.6080856323, 52.1959877014, 45.2387046814, 42.1205482483, 43.0988044739, 42.5639762878, 45.1753845215, 51.2090644836, 74.8765411377, 82.1293563843, 71.5527420044, 68.2287826538, 76.3011856079, 77.4531326294, 82.6860961914, 77.2105026245, 72.4231185913, 94.4128646851, 93.4559326172, 91.5534286499, 90.9554748535, 88.1120529175, 85.7154006958, 71.8615264893, 60.7677574158, 55.4782867432, 53.7372398376, 44.2484512329, 49.5526695251, 50.6242446899, 48.5643310547, 57.7343330383, 71.7105484009, 70.2498245239, 81.200843811, 82.1195907593, 110.3131866455, 98.8779602051, 100.4143753052, 97.3662033081, 96.8474578857, 95.9391021729, 90.4589996338, 105.3152694702, 97.4072723389, 85.7551727295, 82.9128036499, 76.7275543213, 54.3293838501, 54.7275733948, 50.2243041992, 44.1625442505, 44.5513114929, 39.5078849792, 67.4558334351, 55.3990440369, 71.0210800171, 86.1597824097, 80.503616333, 99.5659866333, 98.1651611328, 85.6496124268, 90.9469909668, 98.3479614258, 101.5370407104, 96.2928009033, 118.596496582, 112.9500808716, 105.2440032959, 103.0839385986, 85.2774276733, 80.4900360107, 63.6685295105, 55.953704834, 45.803527832, 43.1554603577, 39.9825630188, 36.7863349915, 51.876625061, 51.973274231, 67.5523147583, 92.3393554688, 80.7094192505, 88.2023849487, 89.0945587158, 93.1345672607, 100.3107452393, 104.77293396, 107.7433547974, 109.0894622803, 105.8634033203, 121.8573379517, 113.5080718994, 103.4017868042, 89.3952713013, 76.7922210693, 58.9305534363, 60.4337272644, 51.5845031738, 50.3915328979, 54.1059303284, 41.1188774109, 39.0903739929, 49.9227905273, 51.2257270813, 61.5168037415, 95.3409576416, 105.748588562, 113.2372894287, 120.6828231812, 118.2727127075, 107.0009002686, 110.6520462036, 120.1227493286, 125.1300125122, 118.2047195435, 107.1009521484, 102.3254776001, 75.0677719116, 74.7690505981, 73.9582672119, 56.7128448486, 52.9436950684, 42.5080604553, 45.8703460693, 53.3485527039, 73.3028869629, 45.5182380676, 49.0932388306, 50.2262191772, 70.3366928101, 110.9753875732, 110.7073669434, 106.7024307251, 106.3985595703, 94.895942688, 94.5837402344, 117.408203125, 100.9357376099, 99.4364471436, 86.5739593506, 80.1396179199, 75.6029968262, 70.0446548462, 52.0089263916, 45.5431518555, 39.2671737671, 35.1820068359, 35.652179718, 35.1086883545, 37.6767692566, 41.4264907837, 49.2159690857, 77.7695999146, 92.9277572632, 90.2729415894, 95.4863357544, 117.746131897, 122.4554519653, 97.8592147827, 103.6651153564, 110.6690368652, 104.9153060913, 105.4474639893, 112.6482925415, 96.182144165, 69.3805084229, 69.8819274902, 48.3343467712, 35.8728141785, 34.5570297241, 34.865814209, 41.474319458, 31.2080745697, 36.2248420715, 44.803276062, 62.1134529114, 77.0444335938, 92.1285552979, 110.9581680298, 128.1761932373, 117.3379974365, 103.5376815796, 110.9647369385, 116.5495910645, 107.2255020142, 102.0407791138, 123.9606323242, 122.2012405396, 104.8352127075, 106.4593887329, 106.7240905762, 119.9294128418, 103.8771362305, 62.3862495422, 52.6286582947, 46.0734786987, 42.1263694763, 44.4489898682, 43.8508377075, 51.5323371887, 54.6058311462, 61.5831108093, 71.6005554199, 94.6378173828, 105.7340316772, 116.9295043945, 105.505531311, 102.5304946899, 108.9161148071, 116.4569549561, 97.729385376, 96.9351959229, 94.222442627, 85.5007400513, 79.6275024414, 65.0314788818, 58.1841659546, 56.9445381165, 49.9511756897, 47.7152061462, 38.7413330078, 52.3165397644, 46.319519043, 47.1603775024, 58.7956466675, 62.3073272705, 76.9561004639, 81.806892395, 97.7654647827, 87.9580612183, 84.7570800781, 80.5886917114, 87.0563735962, 78.2747268677, 84.6623458862, 73.7066345215, 71.6661376953, 77.0784225464, 64.4087371826, 52.2960510254, 50.1099891663, 44.422328949, 42.1363677979, 46.1928749084, 37.0890312195, 47.198638916, 47.3780250549, 50.5742530823, 62.1862068176, 65.4429855347, 83.115020752, 90.7929382324, 119.109664917, 105.8206558228, 89.4753265381, 72.8812789917, 77.6260070801, 82.4832992554, 83.17237854, 81.7344207764, 78.8397445679, 73.1505737305, 57.1666717529, 47.3552742004, 45.7435531616, 39.1322822571, 34.6403465271, 30.9359493256, 29.8014526367, 38.5541267395, 37.3711547852, 47.9928398132, 55.0267753601, 63.4491500854, 78.2088394165, 97.1532287598, 97.1180953979, 79.5898513794, 87.8460083008, 77.3771286011, 76.1227493286, 83.7454528809, 80.9822845459, 81.6784210205, 84.1396942139, 69.0179901123, 70.9979171753, 56.1530914307 ]

[ 3051 ]

"2013-11-01T00:00:00"

[ 454.3562927246, 424.3598632812, 302.9855041504, 290.9615478516, 283.3205871582, 264.8828430176, 272.5430603027, 304.3211669922, 460.2114257812, 571.0399169922, 521.0778808594, 739.3535766602, 697.7890625, 581.6520385742, 635.3321533203, 615.0211181641, 642.3928222656, 723.3970947266, 708.2713623047, 735.532409668, 651.7385253906, 564.6788330078, 758.9501953125, 647.4201660156, 442.1871643066, 387.5393371582, 355.4371643066, 284.5162353516, 251.2479858398, 232.1744689941, 259.1817321777, 319.6625366211, 435.6275024414, 558.2367553711, 571.8880615234, 737.7335205078, 781.1809692383, 870.2883300781, 843.0735473633, 697.0249023438, 712.9219360352, 732.9146728516, 730.091796875, 666.5846557617, 591.4199829102, 622.9166259766, 502.5827026367, 455.2951965332, 441.1699523926, 340.8479309082, 295.7750244141, 298.1826477051, 276.0879211426, 271.4156494141, 279.2619018555, 282.1845397949, 315.9747314453, 521.9309692383, 582.3826904297, 724.3377075195, 776.9599609375, 567.5731201172, 592.0865478516, 506.5546569824, 507.6978149414, 568.1825561523, 624.3557739258, 590.0002441406, 696.5021972656, 758.424621582, 770.9956054688, 510.322265625, 454.1357421875, 375.5806884766, 321.5538635254, 285.7934875488, 278.2540283203, 288.6606750488, 333.9528808594, 419.7415466309, 450.1117858887, 428.5555114746, 391.6805419922, 388.377166748, 448.871307373, 495.5299377441, 487.8936462402, 521.5270996094, 572.735534668, 803.8984375, 944.4573974609, 929.9125366211, 906.1060791016, 750.2197875977, 709.2982177734, 588.042175293, 526.9144897461, 390.8099365234, 351.7910461426, 355.7716064453, 335.9538574219, 306.2888793945, 313.1950378418, 497.2433776855, 574.4442749023, 658.2479858398, 431.4155883789, 649.1170654297, 521.6490478516, 576.5371704102, 784.5846557617, 597.5101318359, 674.1157226562, 627.7180175781, 871.5216674805, 840.0531005859, 841.9525756836, 802.4186401367, 791.8591918945, 514.4072875977, 424.0875549316, 360.7075500488, 295.1170654297, 281.1113586426, 279.4689025879, 286.4613037109, 343.3750305176, 474.0865478516, 650.3159790039, 422.934753418, 474.5485839844, 476.0160827637, 578.2274169922, 666.1765136719, 519.3385620117, 514.7772216797, 623.6248779297, 587.8243408203, 789.6235351562, 749.3720703125, 695.4454956055, 693.5700073242, 637.8154296875, 681.4074707031, 423.0769348145, 388.8089599609, 407.7515869141, 333.5278015137, 276.1544494629, 306.903717041, 385.0657043457, 415.2067871094, 552.6704101562, 507.8915100098, 532.5162963867, 531.2267456055, 522.4169311523, 578.6113891602, 467.8787536621, 509.6793212891, 538.4946289062, 628.2100830078, 734.2041625977, 707.2050170898, 725.8022460938, 608.1984863281, 527.7412719727, 509.4969787598, 433.7734069824, 404.4588317871, 352.9918823242, 341.3728027344, 262.6502075195, 268.5262756348, 275.891998291, 422.6792297363, 527.8415527344, 511.5046386719, 525.8154296875, 583.7124633789, 502.3629150391, 580.1552734375, 621.2125854492, 769.582824707, 699.1837768555, 842.9584350586, 898.4320678711, 981.0758056641, 765.9987792969, 602.4774169922, 621.3658447266, 532.3125, 543.5276489258, 447.0780334473, 333.9085083008, 299.3741149902, 315.9513244629, 302.206817627, 315.1430358887, 349.6996154785, 581.9591064453, 601.8125610352, 640.8804931641, 783.6691894531, 971.8286743164, 819.2942504883, 882.9073486328, 812.0223999023, 915.4619750977, 911.9989013672, 861.0018920898, 726.7630615234, 676.1906738281, 605.2896728516, 574.6611328125, 562.018371582, 449.9020996094, 472.8499450684, 412.2577819824, 369.866027832, 326.302520752, 289.7757568359, 314.386505127, 324.275390625, 362.3738708496, 644.416015625, 633.3701171875, 897.3039550781, 845.1839599609, 758.7358398438, 699.8272705078, 621.2670288086, 605.0286865234, 631.6793823242, 735.8485717773, 593.5626220703, 648.0810546875, 895.4421386719, 771.551574707, 629.9025878906, 514.1877441406, 450.885345459, 449.9760437012, 331.8188171387, 324.24609375, 308.8394165039, 355.9157714844, 473.2006225586, 506.1051330566, 472.3381347656, 450.552154541, 486.3882141113, 527.1878051758, 479.888885498, 590.8400878906, 545.8588867188, 623.3626708984, 751.617980957, 906.4309082031, 818.6633911133, 912.8707885742, 719.5668334961, 578.9379272461, 609.1016235352, 517.6907348633, 382.7012329102, 355.5239257812, 306.6733093262, 300.7417907715, 332.4853820801, 307.2326965332, 434.3458251953, 502.8569946289, 489.5289306641, 490.2014160156, 548.4828491211, 502.8530273438, 496.8941650391, 487.9547424316, 553.0700683594, 658.2171630859, 685.5334472656, 868.0694580078, 663.5163574219, 637.1599121094, 620.5307006836, 612.2842407227, 535.0774536133, 427.4895019531, 394.4149169922, 317.1649780273, 304.8226318359, 282.444519043, 290.3228149414, 307.0121459961, 437.4180908203, 525.8462524414, 557.8687744141, 491.9209899902, 601.5488891602, 571.7619018555, 585.8563842773, 558.2122802734, 508.1228942871, 775.1220703125, 691.1127929688, 847.1085205078, 770.3704833984, 952.0814208984, 725.6730957031, 585.637512207, 760.8016357422, 422.0286560059, 355.8176574707, 403.6118774414, 336.0191650391, 299.7006225586, 263.8305969238, 330.395690918, 497.6701660156, 501.586151123, 520.6397094727, 565.9156494141, 519.3272094727, 473.0975952148, 767.4495239258, 579.7738037109, 620.7828369141, 569.6251220703, 858.3422241211, 776.669128418, 752.0070800781, 681.8673095703, 724.1915893555, 622.4336547852, 490.7418518066, 392.7579650879, 364.4717407227, 329.4001159668, 292.863494873, 293.838104248, 310.0863342285, 324.9291687012, 564.4196166992, 435.4353027344, 457.7340698242, 515.5553588867, 545.3515014648, 812.2153320312, 615.3991088867, 622.2307739258, 647.4147338867, 885.3856811523, 801.4334106445, 999.5275878906, 877.4238891602, 696.9916381836, 601.7366333008, 579.4016723633, 539.1718139648, 435.3148193359, 344.3471984863, 357.4046630859, 286.8876037598, 277.2793884277, 255.3941345215, 278.527557373, 376.0740356445, 444.2133178711, 484.738861084, 562.8451538086, 662.2211303711, 758.7121582031, 706.3829956055, 670.1664428711, 655.0631103516, 678.2401733398, 712.9044189453, 742.3977050781, 742.5120239258, 692.8740234375, 586.5480957031, 543.7147216797, 448.9358520508, 400.3360900879, 329.6305236816, 290.6419372559, 247.9433898926, 207.4010772705, 190.2102661133, 193.196975708, 226.4413299561, 307.833984375, 421.4975891113, 615.309387207, 728.6181640625, 807.2190551758, 701.713684082, 731.8111572266, 765.0443725586, 519.0510253906, 527.7173461914, 565.7098999023, 607.1048583984, 815.0729370117, 612.6583251953, 577.3341674805, 484.8921508789, 390.2098999023, 352.9085998535, 314.0587463379, 287.3001098633, 265.5063171387, 239.5833282471, 282.3706054688, 377.5410461426, 443.2465820312, 538.2205810547, 619.2409057617, 646.7826538086, 645.438659668, 742.7830200195, 718.4229125977, 724.4845581055, 749.5689086914, 873.948425293, 896.7240600586, 993.0778198242, 975.0205078125, 915.3155517578, 802.8453979492, 748.0509033203, 703.76171875, 683.4412841797, 540.867980957, 495.3046875, 425.7294921875, 412.915222168, 451.7510375977, 673.4722900391, 723.2174682617, 776.5299072266, 589.6991577148, 241.7062683105, 167.8547821045, 171.1559448242, 174.7382659912, 173.5729217529, 118.4056015015, 125.28956604, 118.033493042, 123.6604537964, 117.4457321167, 99.6016311646, 96.1814727783, 84.7521820068, 62.4472846985, 52.7725257874, 46.446723938, 45.7025108337, 39.7488136292, 41.0511856079, 54.3513832092, 72.1220397949, 99.2857818604, 100.6785888672, 92.3143386841, 102.7132644653, 90.9941635132, 106.8079605103, 96.8655700684, 100.5183792114, 114.3278961182, 115.0780105591, 146.0798950195, 120.7552261353, 100.5072860718, 82.9470977783, 64.9851989746, 61.8193435669, 61.9282913208, 70.1064910889, 45.3747634888, 42.5839653015, 41.6537017822, 38.7643356323, 44.1820526123, 78.0414657593, 83.8995437622, 81.3815689087, 96.1561508179, 98.8764572144, 89.3877487183, 85.3931503296, 94.4030456543, 90.684928894, 98.0225830078, 107.2414169312, 115.0386505127, 105.4868850708, 101.5546417236, 85.6607894897, 75.6250152588, 66.7848968506, 61.0202064514, 49.49010849, 53.6737060547, 48.1877365112, 41.4898262024, 46.8853645325, 51.7175559998, 66.048828125, 79.8167495728, 86.0439834595, 85.7623062134, 105.3883132935, 109.0137481689, 108.907043457, 93.3830566406, 97.4866027832, 108.4334106445, 124.3405914307, 140.9815979004, 140.4293518066, 112.9075393677, 74.7526245117, 73.5517730713, 60.4568595886, 55.8959655762, 45.9447212219, 47.8052520752, 43.5260314941, 42.4949569702, 39.2468109131, 46.1307754517, 49.0142402649, 78.5143814087, 103.6152648926, 110.5799942017, 121.5512161255, 127.2707443237, 112.8971557617, 122.2235183716, 131.0222167969, 119.1562347412, 116.3358306885, 103.4233093262, 119.9033966064, 104.9176330566, 84.4244308472, 77.0259552002, 62.1143455505, 54.4149665833, 51.1645851135, 37.2106056213, 40.1874542236, 43.3503570557, 44.6527290344, 45.2983703613, 45.2108879089, 48.7458953857, 72.4621124268, 110.3570098877, 127.5256729126, 131.1592559814, 142.9569854736, 121.4844894409, 90.3069229126, 97.1908874512, 98.9646453857, 77.9428939819, 79.4283676147, 76.4485702515, 78.7879180908, 73.1878051758, 59.2523460388, 47.1537094116, 40.0014038086, 40.1874542236, 45.9551010132, 41.8619308472, 45.3969421387, 54.1414337158, 78.418762207, 90.4084472656, 117.580329895, 99.6206665039, 88.0690994263, 100.5509338379, 105.4706039429, 99.5169067383, 105.6670303345, 103.6071243286, 93.5713500977, 112.9082489014, 110.7698059082, 92.3535079956, 95.311126709, 85.4783935547, 68.3637542725, 54.3274841309, 69.5838317871, 66.7930374146, 40.3735084534, 36.2803421021, 43.5364112854, 56.0019645691, 80.9330673218, 91.4320907593, 93.6640167236, 98.8845901489, 120.3526077271, 108.8276977539, 103.1423492432, 105.3808822632, 108.6260757446, 95.218460083, 89.8154907227, 100.6154174805, 105.0703125, 87.7051315308, 64.924369812, 56.647605896, 48.368598938, 43.0383644104, 36.4442176819, 38.3158340454, 37.2106056213, 37.2980880737, 43.7224617004, 48.1877365112, 65.118560791, 70.5993423462, 72.1885757446, 58.7875709534, 88.7472991943, 111.2515716553, 81.3956069946, 78.4083786011, 78.418762207, 93.5742950439, 84.0855941772, 90.0311508179, 92.4579772949, 88.8325424194, 67.9945983887, 53.0251159668, 47.252281189, 41.208152771, 42.4200935364, 33.6755981445, 33.4895477295, 40.1874542236, 37.0245552063, 40.3735084534, 63.2424659729, 70.7853927612, 72.3694381714, 80.0880508423, 91.7189559937, 81.9537658691, 84.0907821655, 93.0213317871, 81.0983657837, 90.7627487183, 116.3439712524, 109.4740524292, 98.4168701172, 69.2065429688, 67.7099761963, 62.5138206482, 57.3043327332, 51.5366897583, 39.8153495789, 37.7687644958, 37.7687644958, 37.3966598511, 40.0014038086, 53.9553794861, 69.7647018433, 78.8812942505, 83.2561416626, 87.0728225708, 80.5609664917, 81.7677154541, 75.8029251099, 75.5323410034, 83.2561416626, 82.3177337646, 90.6901245117, 97.2953567505, 87.2484970093, 82.9796524048, 61.1106376648, 62.0409049988, 53.3972206116, 49.676158905, 42.9782524109, 35.3500747681, 34.047706604, 34.4198112488, 43.3503570557, 42.321521759, 48.5435638428, 73.5813827515, 85.5843963623, 104.7478561401, 114.9444503784, 111.9831695557, 115.8821487427, 114.5130462646, 104.5640258789, 114.7895355225, 119.3504257202, 100.2692565918, 93.3934326172, 86.2300338745, 78.3714523315, 62.2321472168, 61.3975028992, 65.1979064941, 59.4361610413, 42.9782524109, 40.3735084534, 34.7919158936, 32.5592803955, 35.7221832275, 39.4432449341, 50.8829116821, 72.0025253296, 93.1065750122, 92.4631729126, 103.9828948975, 90.9799346924, 74.5012664795, 79.8115615845, 69.2065429688, 67.1570053101, 77.9562225342, 68.4675140381, 64.2735366821, 67.165145874, 65.2008514404, 55.1621284485, 53.3972206116, 39.8153495789, 41.6758804321, 42.6061439514, 38.3269233704, 40.0014038086, 43.7224617004, 69.5786437988, 85.9565048218, 89.5819396973, 94.1376495361, 105.5825042725, 113.6732177734, 91.1607971191, 84.2768325806, 85.2923431396, 99.8993911743, 103.3446807861, 99.3367538452, 98.7889709473, 88.3700027466, 84.5533218384, 94.5068054199, 58.9788131714, 47.8156280518, 40.9316673279, 42.0479850769, 42.2340393066, 37.6731452942, 46.8853645325, 47.2574691772, 62.1306228638, 79.0621643066, 85.6696395874, 89.1090240479, 81.1139373779, 77.1912536621, 87.0572509766, 75.0564804077, 76.175743103, 79.0643997192, 71.6200408936, 89.1090240479, 98.2256240845, 85.1062927246, 85.2945861816, 75.0668563843, 77.2120056152, 48.6502723694, 43.7224617004, 65.86277771, 44.0945701599, 54.1414337158, 48.1877365112, 50.2343177795, 68.5328216553, 79.7181777954, 90.5122070312, 95.9981765747, 83.4318161011, 86.7859573364, 79.7959976196, 76.6486587524, 89.1942672729, 88.8377304077, 94.1324615479, 127.0638427734, 98.7808303833, 91.0599899292, 84.1864013672, 81.5764694214, 73.5813827515, 54.0458106995, 46.6993103027, 61.9556617737, 46.1411514282, 48.1877365112, 36.4663963318, 46.1411514282, 66.4209365845, 82.2354431152, 86.6903381348, 84.7445602417, 80.7470169067, 85.3027191162, 86.2329864502, 81.8633346558, 82.4111175537, 81.2896118164, 107.9804382324, 91.7886352539, 88.8325424194, 79.2430267334, 72.5399246216, 56.9322280884, 48.373790741, 51.6271209717, 38.6990318298, 34.7919158936, 37.5827140808, 35.3500747681, 34.7919158936, 45.2108879089, 65.6767196655, 74.0491104126, 85.2019119263, 85.6696395874, 89.3958892822, 75.3462905884, 74.9741821289, 81.9485778809, 84.2635116577, 103.5952224731, 90.8761749268, 101.760635376, 85.5740203857, 133.751373291, 79.3438339233, 65.7619628906, 58.1360282898, 55.2577514648, 45.0248336792, 52.2809028625, 58.6067047119, 41.4898262024, 53.2111663818, 45.5829925537, 49.3040542603, 53.7693252563, 78.9717330933, 83.9973983765, 90.6026382446, 97.0240631104, 100.3544998169, 90.2223968506, 83.6178665161, 84.2657470703, 92.6492233276, 84.2768325806, 88.4626693726, 73.3048934937, 68.095413208, 81.299987793, 64.5604019165, 55.6298561096, 45.8594779968, 38.5129776001, 37.9548187256, 36.8385009766, 35.5361289978, 35.1588363647, 37.5775222778, 45.6734237671, 69.3977813721, 95.7187423706, 112.3604660034, 82.230255127, 74.5012664795, 70.7853927612, 75.9793167114, 71.4339904785, 83.8143005371, 81.6772842407, 81.2888946533, 69.7647018433, 62.5034408569, 62.9630317688, 53.9450035095, 47.0610389709, 48.5494651794, 43.3399810791, 43.8981399536, 39.9910240173, 40.7352371216, 57.8521156311, 80.5505828857, 79.3334579468, 93.1836776733, 82.033821106, 98.201210022, 102.578994751, 88.9125976562, 94.0316467285, 88.2506790161, 88.1683807373, 93.8286056519, 104.0563354492, 89.2846984863, 84.7230987549, 69.3874053955, 53.1155471802, 55.0613212585, 48.373790741, 42.2340393066, 43.9085159302, 43.5364112854, 40.5595626831, 44.0945701599, 50.5108032227, 73.1136550903, 73.1136550903, 83.1575698853, 80.5505828857, 89.2068862915, 83.4421920776, 78.5010528564, 94.4059906006, 85.7652587891, 82.5912704468, 101.3885269165, 107.2280883789, 106.2177658081, 90.8739318848, 76.7442855835, 69.4882125854, 68.1858444214, 59.3509178162, 55.6298561096, 53.0251159668, 53.5832748413, 50.4203720093, 52.6530075073, 63.2580299377, 86.0469360352, 94.8766708374, 91.7960586548, 87.8014678955, 95.8069381714, 93.5587310791, 82.025680542, 77.2816848755, 83.150138855, 82.9611358643, 85.2871551514, 97.3650360107, 102.2231674194, 75.7984542847, 77.8450317383, 81.0131225586, 59.8030776978, 51.7071762085, 47.0610389709, 49.4797286987, 50.5960464478, 53.9450035095, 47.6140098572, 53.2007904053, 70.875831604, 80.5402069092, 93.7551651001, 82.4963607788, 87.046875, 88.7132110596, 86.4005203247, 80.9226913452, 89.3751373291, 94.8611068726, 93.7418365479, 102.3936538696, 103.2334899902, 82.4859848022, 71.1337966919, 67.9842224121, 52.9294929504, 48.559841156, 44.280620575, 41.4898262024, 40.7456130981, 38.5129776001, 40.1874542236, 48.7458953857, 64.3743515015, 78.5091934204, 77.5789260864, 94.6001815796, 106.2310943604, 105.4868850708, 95.8069381714, 81.7677154541, 85.8556900024, 91.2512283325, 98.8742141724, 90.4774093628, 96.0730438232, 88.9229736328, 90.5122070312, 76.8347167969, 64.3743515015, 55.2473754883, 52.7404899597, 47.443523407, 56.9322280884, 41.1125335693, 46.327205658, 45.5829925537, 52.8390617371, 69.9559402466, 84.3724594116, 99.9979629517, 112.3486633301, 110.9780426025, 107.1561737061, 97.1144943237, 84.6541290283, 67.5372543335, 94.1324615479, 107.6290893555, 107.1509780884, 92.4579772949, 94.6958084106, 70.04637146, 58.4206542969, 57.3043327332, 49.1180000305, 48.373790741, 43.9085159302, 43.7224617004, 39.8153495789, 42.2340393066, 48.373790741, 57.5808181763, 68.4675140381, 92.553604126, 109.7557220459, 114.5982894897, 85.0262374878, 82.314781189, 92.8248977661, 96.5459594727, 101.4893341064, 92.0006332397, 80.268913269, 83.7935409546, 83.5274353027, 79.9842910767, 60.2656173706, 49.3737297058, 39.9910240173, 41.5750694275, 40.1874542236, 37.2106056213, 36.3707733154, 46.5080680847, 54.6995925903, 63.9970550537, 72.0877685547, 76.0956878662, 73.023223877, 66.6069869995, 77.0207672119, 85.3879623413, 84.7445602417, 84.1812133789, 90.9695587158, 94.786239624, 99.9720153809, 84.6437530518, 64.5448379517, 58.6067047119, 52.0948486328, 51.722743988, 44.8387794495, 41.7663116455, 42.7921981812, 42.2340393066, 44.8387794495, 50.7924766541, 74.3204040527, 81.5712814331, 70.8862075806, 67.6121139526, 75.5271530151, 76.7413330078, 82.0390090942, 76.5500869751, 71.7127075195, 93.5609741211, 92.6307067871, 90.7672271729, 89.8480529785, 87.2967071533, 85.0766830444, 71.2583084106, 60.2811813354, 55.0716972351, 53.3920326233, 43.9085159302, 49.2084350586, 50.2343177795, 48.1877365112, 57.2991447449, 71.1323699951, 69.5727462769, 80.5609664917, 81.4912261963, 109.6756668091, 98.1351928711, 99.7192382812, 96.6467666626, 96.2746658325, 95.2539672852, 89.7576141357, 104.4988250732, 96.4295806885, 84.9046707153, 82.033821106, 76.0853118896, 53.7589492798, 54.3171081543, 49.7562141418, 43.7120857239, 44.0841903687, 39.060760498, 66.968711853, 54.8752670288, 70.4881591797, 85.4783935547, 79.7959976196, 98.8690261841, 97.4814147949, 85.002532959, 90.4113998413, 97.6622772217, 100.9074707031, 95.7061233521, 117.8412475586, 112.1744155884, 104.4454269409, 102.4092254639, 84.64894104, 79.8115615845, 63.0719795227, 55.4438056946, 45.3969421387, 42.7921981812, 39.6292953491, 36.4663963318, 51.5366897583, 51.5366897583, 66.979095459, 91.6285247803, 79.9976196289, 87.6176528931, 88.5560531616, 92.6388473511, 99.7911529541, 104.0911254883, 107.1509780884, 108.2776794434, 105.1044006348, 120.8092422485, 112.7429504395, 102.5952758789, 88.7391586304, 76.0956878662, 58.4206542969, 59.9995079041, 51.1645851135, 50.0482673645, 53.7693252563, 40.7456130981, 38.7894630432, 49.5775871277, 50.7924766541, 61.1106376648, 94.6958084106, 105.0191574097, 112.4664611816, 119.9033966064, 117.39427948, 106.2281417847, 110.0425872803, 119.4356689453, 124.2782363892, 117.2986526489, 106.3215255737, 101.3937149048, 74.3226394653, 74.0439224243, 73.2945175171, 56.1694984436, 52.456577301, 42.0376091003, 45.3865623474, 53.0147361755, 72.9224090576, 45.0144577026, 48.5494651794, 49.6657829285, 69.7543182373, 110.1226425171, 109.9469680786, 105.9205245972, 105.6417999268, 94.2977523804, 93.9308395386, 116.7086486816, 100.2403640747, 98.6725997925, 85.7496948242, 79.3171768188, 74.9534301758, 69.3770294189, 51.4203147888, 45.0945129395, 38.7790870667, 34.781539917, 35.2440795898, 34.781539917, 37.3862838745, 41.0117225647, 48.7355155945, 77.2809753418, 92.1711196899, 89.5715637207, 94.5949935913, 116.9161682129, 121.6631164551, 97.2901687622, 103.0392990112, 110.0218353271, 104.0681381226, 104.4350509644, 111.7815551758, 95.4192657471, 68.6276245117, 69.1909713745, 47.7948760986, 35.5309410095, 34.233757019, 34.6058654785, 41.1177215576, 30.884803772, 35.9082374573, 44.4666748047, 61.5835533142, 76.4626083374, 91.3520431519, 110.1248779297, 127.4463272095, 116.5404052734, 102.7917098999, 110.2286376953, 115.7168502808, 106.5075759888, 101.3032836914, 123.0477828979, 121.3918228149, 104.094078064, 105.7685546875, 105.8589859009, 119.145149231, 102.8873291016, 61.6658477783, 51.9087982178, 45.3969421387, 41.4898262024, 43.7224617004, 43.1643028259, 50.7924766541, 53.7693252563, 60.6532897949, 70.5140991211, 93.4861068726, 104.541053772, 115.8154220581, 104.3757553101, 101.4841461182, 107.8069992065, 115.4270324707, 96.6519546509, 95.809173584, 93.2926254272, 84.4517974854, 78.5143814087, 64.0897293091, 57.3043327332, 56.1880149841, 49.1180000305, 46.8853645325, 37.9548187256, 51.5366897583, 45.5829925537, 46.327205658, 57.8624954224, 61.3975028992, 75.9096374512, 80.7418289185, 96.8380126953, 86.9720077515, 83.7186737061, 79.6173706055, 85.9513168335, 77.3876876831, 83.6282424927, 72.7415466309, 70.8810195923, 76.2713699341, 63.5293273926, 51.7175559998, 49.49010849, 43.7224617004, 41.4898262024, 45.5829925537, 36.6524467468, 46.8853645325, 47.0714187622, 50.2343177795, 61.6710357666, 64.7464523315, 82.3911743164, 90.0444793701, 118.3245391846, 104.9183425903, 88.8325424194, 72.3694381714, 77.0155792236, 81.8581466675, 82.4904632568, 81.0183105469, 78.3150024414, 72.5606842041, 56.5601234436, 46.8853645325, 45.2983703613, 38.6990318298, 34.233757019, 30.5126972198, 29.3963794708, 38.1408729553, 37.0245552063, 47.6295776367, 54.5135383606, 62.885925293, 77.5707855225, 96.5615234375, 96.4496231079, 78.8761062622, 87.0728225708, 76.6486587524, 75.44190979, 83.1286697388, 80.1732940674, 80.8270721436, 83.4421920776, 68.281463623, 70.3280487061, 55.6298561096 ]

[ 3052 ]

"2013-11-01T00:00:00"

[ 756.1638183594, 771.3508300781, 625.8085327148, 508.1631164551, 424.8703613281, 369.8552856445, 373.6315002441, 413.7814025879, 535.4642333984, 669, 680.0114135742, 807.8611450195, 734.1124267578, 745.6956176758, 764.0927734375, 706.0761108398, 720.5495605469, 728.590637207, 793.903503418, 767.6101074219, 746.5177001953, 736.6372680664, 825.9127197266, 809.7330322266, 604.7405395508, 527.4537963867, 483.7456054688, 364.3338317871, 350.3515319824, 308.2144165039, 337.7547302246, 368.7082824707, 484.0783996582, 612.7384033203, 623.1462402344, 748.4745483398, 778.3229370117, 804.8023681641, 894.9336547852, 752.7701416016, 738.6539306641, 806.6016845703, 770.6137695312, 799.9050292969, 794.4426269531, 776.4677734375, 723.1443481445, 671.3963012695, 649.9265136719, 632.328125, 568.8700561523, 444.8735961914, 375.7809143066, 331.9400939941, 335.3111877441, 343.9982910156, 422.8022155762, 619.1865844727, 661.9649047852, 821.9592895508, 816.0700683594, 667.0160522461, 682.9052734375, 670.6513061523, 677.5302124023, 821.5795288086, 807.084777832, 856.5040283203, 871.8212280273, 920.8323364258, 947.7421875, 787.3213500977, 609.9360961914, 520.4725952148, 424.4161987305, 371.6033325195, 368.7907714844, 375.2905273438, 417.9841308594, 623.5030517578, 1399.0834960938, 1863.8392333984, 1877.5335693359, 2046.7178955078, 2149.6440429688, 2278.8601074219, 2034.7932128906, 1822.6075439453, 1821.4020996094, 1634.3132324219, 1419.0797119141, 1188.5794677734, 1111.7764892578, 1075.6657714844, 991.6907348633, 854.4714355469, 708.8909301758, 567.9968261719, 489.1413269043, 451.3282775879, 424.2807617188, 402.2297973633, 468.146270752, 702.9862060547, 1433.7540283203, 1898.9210205078, 2023.5889892578, 2127.9741210938, 2167.5693359375, 2166.9313964844, 2075.7919921875, 1893.4837646484, 1843.4361572266, 1633.1136474609, 1444.0378417969, 1199.4688720703, 1141.2554931641, 1020.650390625, 1018.9173583984, 786.3327636719, 626.9505615234, 530.9556884766, 434.7606506348, 398.3649597168, 386.4491271973, 375.2557373047, 459.7145690918, 720.0301513672, 1586.1091308594, 1841.3892822266, 2042.0915527344, 1959.7756347656, 2248.5895996094, 2288.4409179688, 1994.5390625, 1845.458984375, 1790.4296875, 1464.4152832031, 1353.5905761719, 1101.8426513672, 948.2792358398, 968.4300537109, 1011.4899902344, 934.1145019531, 701.4855957031, 561.2369995117, 520.4957885742, 449.5996704102, 392.7687072754, 414.9635314941, 495.0966186523, 690.6121826172, 1410.7097167969, 1864.9161376953, 1977.0826416016, 2003.7751464844, 2115.08203125, 2160.2434082031, 2006.7338867188, 1840.5732421875, 1550.3209228516, 1431.2512207031, 1336.1108398438, 1096.3880615234, 987.7573852539, 851.7540893555, 830.0329589844, 768.4619140625, 645.0538330078, 602.853515625, 501.4274597168, 483.8675231934, 389.3345947266, 397.4469604492, 442.7346496582, 674.7805786133, 1165.5288085938, 1599.462890625, 1780.3759765625, 1723.5336914062, 1721.3433837891, 1870.6096191406, 1665.2602539062, 1670.6207275391, 1412.376953125, 1361.1579589844, 1264.1966552734, 1175.529296875, 1052.9359130859, 886.3587036133, 960.3217163086, 835.0718994141, 806.9891967773, 723.7785644531, 577.4344482422, 447.0518493652, 441.2964477539, 416.4061889648, 427.3692321777, 461.3554077148, 666.046081543, 701.0513305664, 759.5060424805, 860.9490966797, 925.6676635742, 873.380065918, 948.0223388672, 844.6818847656, 899.1266479492, 962.3403320312, 955.4133911133, 887.9392700195, 871.2661132812, 824.4378051758, 833.0537109375, 845.6029663086, 813.5282592773, 819.7184448242, 757.1697387695, 630.0338134766, 500.1741943359, 402.1246948242, 398.1293945312, 422.9759216309, 495.964630127, 701.8020629883, 689.5583496094, 913.3927001953, 884.201965332, 838.0345458984, 795.0115356445, 797.7454223633, 777.4155273438, 792.2326660156, 859.0698242188, 822.9544677734, 851.387512207, 1062.6807861328, 986.8962402344, 835.0220336914, 687.4432983398, 564.9116821289, 517.6640014648, 434.5106201172, 438.10546875, 410.2295532227, 454.3550415039, 650.73046875, 1353.1911621094, 1941.853515625, 2083.2868652344, 2099.3305664062, 2200.6298828125, 2237.3610839844, 2044.1253662109, 1804.1009521484, 1779.3326416016, 1636.3461914062, 1427.4324951172, 1211.4136962891, 1150.0170898438, 965.8858642578, 844.0518188477, 781.3986816406, 612.846496582, 508.9637145996, 513.9071655273, 406.7331848145, 403.431427002, 430.645690918, 431.4783630371, 647.0120239258, 1325.3404541016, 1840.5823974609, 2012.4686279297, 2076.2900390625, 2092.0119628906, 2151.1455078125, 2043.349609375, 1951.6193847656, 1920.5003662109, 1643.6184082031, 1524.4674072266, 1231.8664550781, 1053.4548339844, 950.2640380859, 862.6383666992, 811.0612792969, 719.2210083008, 527.3542480469, 436.8178405762, 386.5381164551, 396.9945983887, 412.7182006836, 430.536895752, 673.4328613281, 1384.0671386719, 1889.2824707031, 1999.7259521484, 2106.7248535156, 2184.3981933594, 2203.798828125, 2039.5231933594, 1806.2841796875, 2025.6575927734, 1550.3228759766, 1341.7874755859, 1109.8865966797, 1141.0334472656, 1028.9838867188, 960.4124145508, 967.1027832031, 688.9597167969, 690.1168212891, 551.9448242188, 451.0500488281, 425.2315063477, 402.8356323242, 468.8963928223, 764.6013183594, 1379.0147705078, 1888.2940673828, 2054.2983398438, 1984.1879882812, 2146.5502929688, 2441.8903808594, 2051.4931640625, 1883.6837158203, 1547.8515625, 1750.2497558594, 1450.5532226562, 1145.4125976562, 979.0029296875, 969.0503540039, 863.2651977539, 776.0857543945, 647.5957641602, 744.5333862305, 614.4868164062, 504.8870849609, 416.4782714844, 400.2593688965, 455.9821777344, 731.6688232422, 1119.4519042969, 1507.7344970703, 1584.4346923828, 1591.0655517578, 1891.9477539062, 1852.4783935547, 1576.1627197266, 1445.3693847656, 1428.1245117188, 1283.9359130859, 1226.8898925781, 1071.9500732422, 925.6829833984, 823.8641967773, 888.7701416016, 876.9136962891, 759.3343505859, 615.552734375, 554.2147216797, 445.8984375, 387.442779541, 365.7565612793, 392.9503173828, 497.8189086914, 564.6055297852, 616.6770019531, 696.5831298828, 758.4084472656, 796.6205444336, 770.268737793, 760.1671142578, 745.3798828125, 735.0157470703, 771.4104614258, 836.7268066406, 832.3526611328, 869.799987793, 824.0952758789, 809.6379394531, 784.2485961914, 803.5631103516, 761.2662963867, 632.4638061523, 452.0052490234, 353.7983093262, 310.0459289551, 307.8695678711, 343.0218811035, 449.0312194824, 553.831237793, 763.4859008789, 775.5046386719, 828.8950195312, 772.9254760742, 749.9107666016, 785.0593261719, 651.9494628906, 685.1255493164, 786.4437255859, 792.7280883789, 1167.3481445312, 986.2415771484, 927.9665527344, 845.1997070312, 555.4562988281, 443.4623413086, 404.8022155762, 368.1179199219, 360.1669006348, 345.2606201172, 375.4045410156, 613.799621582, 1252.1275634766, 2044.0678710938, 2244.6159667969, 2414.2395019531, 2433.8994140625, 2557.3940429688, 2164.4572753906, 2097.4074707031, 1956.8198242188, 1680.1217041016, 1470.7678222656, 1361.9599609375, 1228.5341796875, 1120.6260986328, 1026.8409423828, 997.0015258789, 836.262878418, 718.7643432617, 569.2470092773, 527.3598632812, 477.7150878906, 472.5781555176, 533.9642944336, 857.0062866211, 1525.1083984375, 2100.8513183594, 2189.3547363281, 1586.330078125, 1294.52734375, 1381.9907226562, 1285.3740234375, 1169.5593261719, 738.5966796875, 610.33984375, 502.9858703613, 374.1592407227, 341.9526977539, 323.622833252, 321.581817627, 234.8570861816, 183.3479003906, 155.4133453369, 136.9479217529, 123.4223251343, 127.3212585449, 129.326751709, 148.7182159424, 211.7406158447, 538.3770751953, 862.8070678711, 888.4860229492, 896.0830688477, 927.2506103516, 1022.2135620117, 824.7816772461, 778.0872802734, 678.8843994141, 535.4573974609, 421.7545471191, 344.4530639648, 283.5561218262, 246.8773193359, 227.5196533203, 287.947479248, 204.3744049072, 216.5743408203, 142.9532928467, 128.280960083, 130.155670166, 121.9420700073, 142.0572662354, 214.0369415283, 507.5328063965, 683.7969970703, 806.3187866211, 776.4709472656, 894.8357543945, 965.4342651367, 798.4578857422, 659.3583984375, 553.6475219727, 463.753692627, 382.6210632324, 341.2554931641, 260.2419433594, 257.6168823242, 242.6008300781, 249.3175506592, 203.1371612549, 201.4994506836, 180.0312805176, 147.0269317627, 128.0225219727, 113.1378479004, 133.9818267822, 193.1398773193, 426.5600891113, 643.90625, 709.643737793, 728.2048339844, 761.9462280273, 753.7357177734, 602.9227294922, 515.194152832, 492.5745544434, 412.5300598145, 430.4108276367, 327.808380127, 275.091217041, 260.0067443848, 266.1383361816, 241.6597442627, 258.8842468262, 213.4326934814, 151.0214233398, 126.2266693115, 110.5559692383, 111.4834823608, 119.3639755249, 137.2858276367, 176.6768035889, 208.6431732178, 244.5980987549, 244.246673584, 262.4468994141, 248.7860565186, 251.6056671143, 253.1183624268, 241.0199127197, 244.6787109375, 238.1138000488, 243.4426574707, 250.7576141357, 260.0155944824, 298.8552246094, 259.7990112305, 322.1311950684, 303.0454406738, 210.3346099854, 142.8408813477, 125.6216583252, 113.227935791, 117.9393615723, 132.4841003418, 149.0310058594, 163.3664245605, 199.9164886475, 241.6427459717, 269.0872192383, 248.5006866455, 220.25340271, 223.681854248, 225.5339660645, 227.0897521973, 212.3862762451, 237.0829315186, 243.3448028564, 247.418258667, 243.3249969482, 194.3982086182, 139.0525512695, 108.3993453979, 98.9707794189, 94.8942642212, 90.669418335, 95.7978439331, 111.8350372314, 181.7856445312, 588.5122070312, 930.8142700195, 948.2471923828, 854.5676269531, 897.7770385742, 867.6411743164, 767.6292114258, 712.5057983398, 630.2054443359, 493.4455566406, 422.8808288574, 354.356842041, 261.5686645508, 220.8213043213, 211.0474090576, 183.373550415, 137.6418304443, 137.0985107422, 119.4832458496, 115.8651428223, 110.4117965698, 112.3393630981, 133.454864502, 226.9946594238, 557.6595458984, 875.6201782227, 933.2422485352, 1028.0640869141, 965.7513427734, 979.1220703125, 881.8374633789, 776.6223754883, 587.7009887695, 404.3368530273, 287.7769470215, 231.2682800293, 178.6136474609, 159.2475585938, 118.8704376221, 109.3486633301, 96.9788208008, 86.9862747192, 90.5385665894, 88.4037704468, 87.1747589111, 97.2909088135, 106.2155609131, 160.6913909912, 465.0372619629, 640.5517578125, 738.198059082, 722.0949707031, 747.9703979492, 768.1987915039, 659.3740844727, 562.9175415039, 492.3330078125, 381.1786499023, 260.3764648438, 200.5427093506, 174.5768127441, 148.8152008057, 144.4825134277, 149.563583374, 125.7940216064, 99.2215423584, 84.9725341797, 81.3450927734, 88.9321975708, 86.0318222046, 106.1854629517, 147.6305999756, 373.5693664551, 578.2036132812, 615.3640136719, 735.5717163086, 707.1401367188, 700.3828125, 619.8150634766, 474.2797241211, 410.9956054688, 345.1444091797, 292.3323669434, 229.9567260742, 148.3827514648, 147.0021209717, 126.458114624, 123.4856796265, 124.4380493164, 100.9316101074, 111.5273666382, 101.4142990112, 88.3736038208, 83.1867523193, 103.0217666626, 160.1824188232, 359.4926757812, 511.1429138184, 582.1759643555, 605.5310668945, 684.2839355469, 565.6922607422, 529.0488891602, 441.8124389648, 359.7874145508, 303.6031188965, 236.4208526611, 182.3299560547, 174.1586456299, 149.8310546875, 156.6057281494, 153.1681213379, 135.5073242188, 119.0491714478, 95.1033248901, 79.3009262085, 80.6659851074, 89.0583877563, 86.232635498, 101.5121612549, 122.1751403809, 140.4082336426, 174.2425689697, 171.4736785889, 179.4473114014, 170.8336639404, 154.8881378174, 164.469039917, 160.4852142334, 175.7152862549, 159.2394256592, 159.1520996094, 150.6708221436, 169.0453491211, 170.9958648682, 180.3605194092, 229.3728027344, 212.6872711182, 165.8547668457, 119.4020843506, 88.838394165, 83.9632644653, 86.2434387207, 89.0913925171, 96.6959228516, 124.6688308716, 145.4100341797, 162.6508789062, 163.5668182373, 143.9424743652, 124.9009780884, 120.0138244629, 125.7754592896, 131.2406158447, 152.9170074463, 134.6265563965, 147.2868041992, 143.5970001221, 144.4959411621, 130.6717529297, 107.1184921265, 80.9180908203, 77.6360626221, 74.658203125, 67.9462738037, 72.2320480347, 85.6614685059, 139.6434020996, 408.4107971191, 654.3122558594, 701.3598632812, 730.8149414062, 750.6395263672, 773.4320068359, 662.3703613281, 591.6158447266, 534.1082763672, 369.9286193848, 268.9945068359, 241.4876251221, 164.6528625488, 160.4644927979, 144.6873626709, 119.7353820801, 113.4913024902, 100.331199646, 98.923500061, 93.9772262573, 90.8600082397, 96.8022384644, 112.2831192017, 164.4198303223, 411.1329956055, 663.4012451172, 705.7282714844, 659.8519897461, 691.583190918, 709.6137695312, 568.6790771484, 585.8029785156, 532.6469726562, 365.7741394043, 278.3157043457, 237.2827301025, 184.0962371826, 177.4206695557, 141.6513824463, 137.844619751, 112.058303833, 101.8449249268, 100.0297393799, 100.1728210449, 95.2548828125, 93.8923339844, 111.5952911377, 161.7274627686, 433.1989440918, 723.0563354492, 712.6897583008, 652.393737793, 707.1087036133, 733.2748413086, 688.9621582031, 728.9818725586, 589.6864013672, 365.3811645508, 297.2334899902, 221.899520874, 184.795425415, 169.3672637939, 161.0093536377, 158.8846282959, 135.8838043213, 121.4663238525, 110.2549591064, 100.8058853149, 89.3341445923, 89.3500518799, 129.3028259277, 169.5228118896, 383.6910400391, 534.864440918, 635.2720336914, 590.4030151367, 636.2180175781, 669.9302368164, 670.0606689453, 636.9841918945, 529.2633056641, 425.1282043457, 321.778137207, 229.5704498291, 171.6794586182, 143.6274261475, 140.0848999023, 124.8408355713, 132.2439575195, 136.2815551758, 122.8102874756, 125.8569488525, 105.2994842529, 82.723197937, 99.2247009277, 149.3878631592, 340.4403686523, 511.263092041, 524.507019043, 488.9028320312, 498.6949157715, 489.3971862793, 433.5245666504, 396.9636230469, 361.3334960938, 302.8503723145, 228.0917816162, 183.7812652588, 282.1573791504, 145.0244750977, 141.0883636475, 158.3302764893, 147.2468261719, 134.3767089844, 124.2971878052, 97.8677368164, 81.8589172363, 80.0822143555, 93.5658569336, 101.2781524658, 105.8428344727, 139.9108123779, 141.8593292236, 143.2314605713, 160.478515625, 151.2291412354, 136.9096374512, 120.923500061, 138.3387451172, 130.0853729248, 130.9046783447, 150.2867279053, 154.2146759033, 151.4923095703, 152.6851196289, 135.8933563232, 178.7584381104, 161.5606536865, 139.6021270752, 92.1999740601, 81.1895141602, 75.6768188477, 74.9730987549, 76.1328430176, 92.7732315063, 116.0044784546, 148.2819366455, 147.5746612549, 142.8239440918, 129.1465148926, 129.7032775879, 124.7414703369, 136.0356140137, 135.0653839111, 126.1754760742, 142.2919158936, 137.6368103027, 140.880645752, 160.5210418701, 126.4464950562, 96.399810791, 84.6894989014, 81.387008667, 77.0720901489, 72.116104126, 75.1180343628, 92.5687255859, 153.2194519043, 461.948638916, 819.8922729492, 826.844543457, 780.260925293, 766.5874633789, 791.078918457, 666.7035522461, 592.3900146484, 535.2118530273, 384.1958007812, 290.4829406738, 241.7886047363, 185.3402252197, 161.2427520752, 144.2222747803, 135.3405761719, 112.0991134644, 108.931427002, 95.9866867065, 91.5108795166, 94.3199691772, 111.5782775879, 110.5218200684, 169.9776611328, 468.5104370117, 690.4254760742, 741.0183105469, 750.5609130859, 765.9656982422, 826.7521362305, 708.6240844727, 601.5606689453, 510.1420898438, 395.9818115234, 289.4097900391, 248.3954620361, 198.3929290771, 175.9505004883, 153.6238861084, 145.9828186035, 105.874671936, 95.5184020996, 90.181350708, 89.662147522, 88.484954834, 94.8163528442, 117.5788116455, 175.1255493164, 529.0393676758, 746.1929321289, 816.6687011719, 784.3530883789, 788.5029907227, 703.9534301758, 591.1245117188, 571.9971923828, 461.0423278809, 330.0297851562, 254.7850189209, 240.6021270752, 187.8147277832, 196.5461578369, 169.1755065918, 156.345916748, 148.2351379395, 127.6932907104, 93.784576416, 88.0258178711, 88.0922775269, 91.9125671387, 105.3756713867, 164.1685791016, 401.0987854004, 603.9631958008, 675.0025634766, 645.9213256836, 734.5440673828, 751.95703125, 572.9682617188, 475.4800109863, 408.480682373, 352.819519043, 277.2808532715, 222.8894958496, 184.4457092285, 176.2961120605, 174.534866333, 151.9158172607, 134.9576263428, 134.9379119873, 139.0909423828, 114.3163299561, 91.8917617798, 91.824760437, 108.5903167725, 150.5706329346, 475.8511962891, 547.7565307617, 645.5994262695, 567.9843139648, 582.9164428711, 567.4341430664, 448.5617675781, 396.1114807129, 355.3645324707, 280.3444519043, 242.3238067627, 217.9196166992, 202.7337493896, 192.8910980225, 177.7827606201, 175.4334259033, 173.1669158936, 129.5805206299, 112.2051391602, 93.5044326782, 74.4845657349, 78.0360565186, 82.520866394, 99.5539779663, 114.8634490967, 151.1586456299, 166.5755004883, 176.2445373535, 177.2675323486, 155.1763153076, 150.2933197021, 141.4930114746, 127.9762039185, 148.6379547119, 172.4085998535, 170.4360046387, 170.0852050781, 196.5034332275, 175.6519165039, 171.4653625488, 208.4304046631, 213.9841766357, 166.3809967041, 116.4398269653, 84.4377746582, 69.1433410645, 72.5362243652, 72.6147460938, 93.9903106689, 113.6078872681, 131.3472900391, 163.0088195801, 151.2272796631, 126.7895736694, 135.6728363037, 147.3112640381, 145.8941802979, 133.257232666, 138.0812072754, 137.8172912598, 156.4679107666, 183.5518493652, 170.1654205322, 151.6770782471, 116.1766662598, 93.0368728638, 77.1863861084, 72.7143859863, 70.2659378052, 69.8504486084, 89.5773696899, 138.8759765625, 407.6332092285, 674.4616088867, 717.2287597656, 729.2320556641, 713.3954467773, 729.7779541016, 576.6994018555, 543.3834838867, 462.1719970703, 379.7656555176, 278.2611694336, 250.7581787109, 169.2480773926, 147.4022674561, 138.6166534424, 120.1519165039, 114.0183639526, 94.6209945679, 83.9665222168, 84.927482605, 83.6659393311, 86.2327423096, 106.3612213135, 158.533996582, 431.2844543457, 700.1484985352, 738.2385864258, 696.3356933594, 783.8709106445, 761.2478637695, 609.279296875, 576.7484741211, 567.3016357422, 373.6736450195, 278.1715393066, 232.2439575195, 204.4062042236, 168.4245300293, 144.9599304199, 139.601348877, 110.9159088135, 82.8676147461, 67.3922653198, 73.2823638916, 73.1602935791, 76.01121521, 96.5939025879, 151.970703125, 384.3022766113, 599.3703613281, 729.1948852539, 682.7626953125, 715.6697387695, 703.3209838867, 591.9291381836, 534.0696411133, 493.7239379883, 357.9089355469, 291.5229492188, 231.4708404541, 163.3426055908, 152.2964782715, 142.9441680908, 129.9179534912, 162.3500976562, 145.459197998, 107.2966156006, 93.6803207397, 92.788772583, 99.6866073608, 113.5746002197, 162.9572601318, 391.7838134766, 625.9859619141, 609.3317260742, 558.2355957031, 643.4510498047, 652.7374267578, 561.0114135742, 443.4195556641, 365.8581542969, 339.3222045898, 274.5859375, 242.4337158203, 187.7209777832, 164.325881958, 172.9715423584, 168.2862091064, 167.3678283691, 167.6147613525, 142.0299835205, 123.1427459717, 82.2685775757, 87.9332809448, 100.0341491699, 149.4967803955, 336.0554199219, 475.5041503906, 532.0895996094, 540.6904296875, 621.1591796875, 577.8142089844, 520.4128417969, 476.0862426758, 401.0792541504, 322.1927490234, 283.388092041, 220.3172454834, 202.0153656006, 168.3406524658, 168.654296875, 158.6284942627, 168.2419891357, 161.1992797852, 121.4873809814, 106.0865402222, 77.6293563843, 77.1293258667, 88.3530883789, 105.5339736938, 121.5938491821, 128.355682373, 158.7843170166, 166.9024658203, 160.547454834, 150.552154541, 149.8403320312, 140.1379547119, 153.6187286377, 155.2304534912, 150.5387115479, 159.1385803223, 150.4318389893, 167.0042877197, 153.8464813232, 178.3970947266, 192.8707122803, 222.0920715332, 169.2872924805, 112.5862731934, 87.3367080688, 89.9969711304, 76.4916381836, 86.8163299561, 88.4834060669, 106.466293335, 140.2796783447, 145.1817321777, 146.2819061279, 141.2958068848, 136.4805145264, 137.0389099121, 144.4360351562, 140.1059417725, 137.9636535645, 144.7104034424, 150.1905059814, 149.7664642334, 141.6898498535, 146.33934021, 125.5235595703, 111.4655838013, 86.9832458496, 77.6921310425, 71.9227371216, 76.3694076538, 88.9140396118, 108.5518951416, 157.7531738281, 184.3280639648, 176.8246765137, 178.900604248, 204.4840698242, 212.0377960205, 195.8235015869, 191.4447784424, 194.4941101074, 166.0820617676, 187.1213531494, 168.8055725098, 140.2149505615, 120.3099365234, 115.3023300171, 101.1880187988, 86.0380783081, 76.6797103882, 73.740737915, 78.7546463013, 67.3168945312, 69.7134475708, 82.888710022, 110.2287139893, 133.225402832, 150.6369476318, 178.2993469238, 187.0189819336, 173.7438812256, 158.9577789307, 153.5778656006, 174.6945953369, 159.1181640625, 147.6700744629, 155.7166137695, 149.7364349365, 144.8749847412, 152.1180877686, 149.3977813721, 159.0210723877, 135.4402923584, 107.2944412231, 85.0230941772, 82.2063446045, 78.6219024658, 74.3590621948, 76.080368042, 83.9978027344, 82.2845077515, 96.691192627, 113.9605636597, 132.1078796387, 154.0574951172, 168.6571655273, 158.5627746582, 152.96925354, 169.8596191406, 156.787689209, 137.3637390137, 143.7627716064, 144.9829559326, 130.3295440674, 135.1303863525, 107.4131088257, 100.0383758545, 90.9996948242, 84.3837280273, 77.4017181396, 72.0281524658, 78.0999069214, 76.8148803711, 79.3771896362, 89.3469085693, 89.9118118286, 109.2060317993, 109.0633468628, 132.9682617188, 123.6655426025, 130.7461242676, 136.0106964111, 129.5157470703, 131.1295471191, 118.5593414307, 119.0174865723, 118.9879226685, 122.3577880859, 101.4787750244, 113.3617858887, 135.3062896729, 184.182510376, 154.0634765625, 137.6067810059, 84.8969345093, 73.4221801758, 80.6974716187, 92.1605148315, 115.6399230957, 133.8923339844, 167.703918457, 182.2870941162, 167.8581390381, 167.0770111084, 141.182800293, 129.6797180176, 132.1255187988, 148.98878479, 142.8818511963, 123.9948425293, 115.1835632324, 115.5543289185, 106.0193710327, 105.9977722168, 141.1622619629, 130.0582122803, 100.0077667236, 82.5445022583, 71.2111740112, 71.4578704834, 83.3950424194, 91.1113815308, 97.3856735229, 114.6160583496, 129.4861907959, 143.1012573242, 149.5654907227, 128.5406799316, 125.876083374, 133.3616638184, 130.7271270752, 133.2531433105, 111.5263595581, 115.6669158936, 122.4736557007, 117.6791000366, 110.7376251221, 100.1413497925 ]

[ 3053 ]

"2013-11-01T00:00:00"

[ 1064.3251953125, 1094.2039794922, 945.5513305664, 725.852355957, 576.1659545898, 499.0061035156, 491.0091247559, 527.7093505859, 608.0522460938, 757.8791503906, 850.5809326172, 855.5653686523, 744.4897460938, 924.8549194336, 970.5413818359, 840.2943725586, 828.1762084961, 734.2947998047, 918.313659668, 810.6098632812, 883.7169799805, 1006.0111694336, 909.9224853516, 1026.853515625, 808.1370849609, 683.7124023438, 627.2444458008, 459.0128479004, 465.9984130859, 394.581237793, 417.5361938477, 411.7283935547, 537.3226928711, 674.2880249023, 668.0494384766, 734.510925293, 757.1527099609, 695.6253051758, 933.4237060547, 794.335144043, 750.6154174805, 859.5419311523, 792.5621948242, 920.6516113281, 1028.3403320312, 952.6521606445, 1008.1932373047, 924.9475708008, 895.5962524414, 899.7867431641, 827.6629638672, 598.0151367188, 481.2507629395, 395.687713623, 396.6007080078, 406.3368225098, 533.5951538086, 717.0075073242, 737.4845581055, 962.9920043945, 832.7194824219, 766.8345336914, 800.3983154297, 870.0700073242, 890.4869384766, 1224.3918457031, 1009.0659790039, 1208.4251708984, 1085.5018310547, 1070.8101806641, 1111.3332519531, 1105.5125732422, 764.5553588867, 679.3165283203, 522.8598022461, 455.1930236816, 456.3977355957, 456.3861083984, 493.6707763672, 848.7412109375, 2384.7846679688, 3292.3166503906, 3375.7072753906, 3746.4431152344, 3868.3703613281, 4128.783203125, 3667.0939941406, 3186.6330566406, 3236.8247070312, 2568.2116699219, 1968.7963867188, 1495.533203125, 1339.0769042969, 1467.390625, 1297.373046875, 1178.9606933594, 913.1594848633, 768.5760498047, 633.3680419922, 547.2920532227, 503.5864868164, 497.4179077148, 633.4952392578, 913.6481933594, 2326.4768066406, 3154.5126953125, 3635.8876953125, 3601.2756347656, 3842.9050292969, 3813.4111328125, 3382.8479003906, 3262.2312011719, 3092.0561523438, 2783.1799316406, 2147.7609863281, 1667.2882080078, 1432.3740234375, 1248.6141357422, 1281.1575927734, 1112.9515380859, 845.9566040039, 714.3265991211, 588.7510375977, 526.0788574219, 500.2052307129, 468.8635253906, 592.1981201172, 988.0430908203, 2547.859375, 3299.2919921875, 3641.1037597656, 3502.6350097656, 3938.7416992188, 3950.783203125, 3516.4846191406, 3291.5554199219, 3118.1433105469, 2448.2429199219, 2040.7183837891, 1539.1538085938, 1257.8087158203, 1292.4161376953, 1419.1087646484, 1202.1668701172, 1019.6583862305, 735.1657714844, 647.2673339844, 569.6987304688, 514.3403320312, 524.4739379883, 597.8744506836, 984.5172729492, 2281.1240234375, 3244.1755371094, 3460.3471679688, 3545.3334960938, 3781.3137207031, 3791.77734375, 3685.5805664062, 3256.490234375, 2684.525390625, 2376.6560058594, 2117.33984375, 1573.8830566406, 1298.7225341797, 1146.6364746094, 1181.2722167969, 1054.0080566406, 866.6964111328, 808.7449951172, 651.5438842773, 625.9238891602, 524.3441162109, 537.2705078125, 619.1942138672, 942.1755981445, 1833.2348632812, 2755.4946289062, 3080.595703125, 2876.8303222656, 2986.4641113281, 3267.3061523438, 2794.2380371094, 2642.8837890625, 2218.3161621094, 1965.2336425781, 1698.2680664062, 1387.5913085938, 1415.1072998047, 1241.322265625, 1351.5679931641, 1181.4938964844, 1082.6715087891, 991.6268920898, 827.2626953125, 605.2366943359, 568.8784790039, 528.3040771484, 536.5482788086, 567.7539672852, 727.0216064453, 790.8123168945, 876.7794799805, 951.5064697266, 838.8726806641, 912.5167236328, 1000.7921142578, 854.3192138672, 851.4965820312, 1014.6672363281, 1036.6048583984, 1065.8833007812, 1094.1326904297, 1123.2919921875, 1163.3609619141, 1192.15625, 1195.1474609375, 1158.2996826172, 1078.7789306641, 876.1715698242, 672.7127685547, 528.7123413086, 482.7033691406, 519.931640625, 627.5499267578, 735.2513427734, 734.3840942383, 898.8089599609, 907.5614624023, 906.5435180664, 873.9064941406, 1049.9399414062, 1009.1920776367, 1003.2473144531, 988.2178955078, 1086.1219482422, 1054.1965332031, 1195.0443115234, 1209.9388427734, 1035.1876220703, 857.0205078125, 658.7858276367, 558.2461547852, 529.9911499023, 540.8157348633, 502.128326416, 538.3323364258, 820.0673828125, 2202.8618164062, 3476.3369140625, 3741.0493164062, 3758.7702636719, 3920.6401367188, 4097.0205078125, 3542.3930664062, 3148.0756835938, 3051.7387695312, 2658.4226074219, 2044.5983886719, 1687.6860351562, 1437.1453857422, 1278.7681884766, 1199.5511474609, 996.522277832, 717.8255615234, 657.5701293945, 704.8997802734, 529.5751953125, 526.1778564453, 530.7497558594, 579.8969116211, 888.1563110352, 2165.4443359375, 3218.5419921875, 3558.685546875, 3651.8337402344, 3754.421875, 3903.9162597656, 3789.5766601562, 3385.6958007812, 3233.5134277344, 2708.4780273438, 2232.4877929688, 1891.3560791016, 1543.3481445312, 1387.3614501953, 1165.1719970703, 1156.7443847656, 1042.3596191406, 660.4009399414, 567.0306396484, 478.6967773438, 517.8983764648, 541.2415161133, 558.1929321289, 942.0078735352, 2261.8405761719, 3260.41015625, 3543.9799804688, 3616.3247070312, 3843.5695800781, 3902.3557128906, 3625.4140625, 3178.7260742188, 3400.6711425781, 2581.7375488281, 1940.0319824219, 1524.4178466797, 1363.0806884766, 1421.3186035156, 1462.2080078125, 1203.5489501953, 1015.8387451172, 1062.9959716797, 723.2614135742, 591.4599609375, 572.1276855469, 567.7103881836, 622.6456298828, 1047.1431884766, 2289.5998535156, 3270.408203125, 3546.4348144531, 3464.5104980469, 3913.1198730469, 4173.69140625, 3585.5075683594, 3237.7294921875, 2675.0673828125, 2800.5163574219, 2253.2419433594, 1613.5487060547, 1326.4437255859, 1228.9108886719, 1127.3201904297, 1086.1079101562, 905.9443969727, 1109.5513916016, 891.3580932617, 718.7210083008, 545.2731933594, 494.701965332, 596.6929321289, 897.8081665039, 1840.7205810547, 2604.6606445312, 2676.2116699219, 2657.9328613281, 2974.6398925781, 3137.9658203125, 2499.4565429688, 2219.5080566406, 1901.173828125, 1839.8234863281, 1479.7630615234, 1284.2801513672, 1188.8355712891, 1095.6770019531, 1260.7463378906, 1258.3374023438, 1142.8518066406, 893.2423706055, 735.4264526367, 600.1427612305, 492.0472717285, 479.2859802246, 498.1162719727, 613.5681152344, 678.8944091797, 758.9287719727, 841.0903320312, 892.5538330078, 803.3998413086, 812.4475097656, 843.5445556641, 852.6315307617, 782.9463500977, 828.4381103516, 923.3765258789, 921.3209838867, 1063.1497802734, 1128.1889648438, 1179.5866699219, 1231.9451904297, 1278.0426025391, 1179.5054931641, 968.6608276367, 654.2349853516, 509.5829162598, 433.5715332031, 423.7720947266, 469.0328979492, 593.3602905273, 684.3382568359, 912.667175293, 785.6058959961, 806.4230957031, 835.8442993164, 747.201171875, 784.582824707, 831.989440918, 868.3822021484, 1023.415222168, 1004.4205322266, 1564.7570800781, 1392.9578857422, 1305.0305175781, 1231.6104736328, 730.7080688477, 531.9690551758, 494.0042419434, 445.9624938965, 459.7755126953, 450.5097351074, 477.6416015625, 888.045715332, 2077.4792480469, 3715.2861328125, 4079.9426269531, 4361.19921875, 4453.3447265625, 4649.51171875, 3787.265625, 3672.7172851562, 3414.4609375, 2753.7963867188, 2278.4826660156, 1901.6616210938, 1590.3743896484, 1415.4837646484, 1344.0621337891, 1413.5450439453, 1038.7453613281, 769.2255249023, 591.6825561523, 560.854675293, 531.32421875, 543.0204467773, 636.5413818359, 1104.6271972656, 2472.0158691406, 3604.5576171875, 4006.6169433594, 2970.9125976562, 2502.4982910156, 2713.4172363281, 2507.994140625, 2255.7795410156, 1511.5596923828, 1314.9968261719, 1093.7510986328, 774.2794799805, 741.8677368164, 702.007019043, 744.6677246094, 476.7426757812, 372.8147277832, 307.369140625, 264.7327880859, 230.5014343262, 238.4511566162, 240.6392669678, 273.7890625, 403.0187683105, 1018.8023071289, 1620.4862060547, 1678.3382568359, 1683.7576904297, 1778.2712402344, 1994.7827148438, 1580.0112304688, 1497.6954345703, 1346.5778808594, 1069.8359375, 857.9837036133, 687.180480957, 585.8518676758, 529.7803344727, 511.3860778809, 674.0556030273, 400.7626037598, 399.102355957, 282.1434936523, 251.5158691406, 247.9939727783, 228.0620574951, 271.6153869629, 405.6148071289, 1008.958190918, 1309.3894042969, 1546.4191894531, 1451.3306884766, 1671.9992675781, 1932.7778320312, 1580.5823974609, 1300.3425292969, 1088.4213867188, 926.5709838867, 780.1351318359, 698.9708251953, 543.5701904297, 593.3190307617, 550.785949707, 589.8952026367, 401.299041748, 400.1465148926, 337.8489990234, 278.9622497559, 243.0507965088, 213.0027618408, 254.1441192627, 373.3280944824, 842.4616699219, 1284.9454345703, 1359.4165039062, 1371.6055908203, 1456.2924804688, 1440.3814697266, 1181.6754150391, 1023.6793823242, 997.0158081055, 861.6834716797, 967.1814575195, 647.4450683594, 547.9224243164, 585.7094116211, 585.7462768555, 557.3809814453, 580.0339355469, 434.6953430176, 299.5614624023, 249.3467559814, 221.1853485107, 229.3385467529, 233.7645111084, 293.712097168, 350.3852233887, 389.2691650391, 480.291809082, 480.901184082, 518.09765625, 522.7193603516, 485.5558776855, 500.8274841309, 486.1015625, 485.5079040527, 488.4602966309, 496.677154541, 525.9583129883, 580.6745605469, 693.0942993164, 559.2312011719, 646.6708374023, 574.4674682617, 408.9394836426, 278.823425293, 235.9717102051, 211.5160217285, 220.2482299805, 245.648147583, 286.7936706543, 321.4237976074, 370.1955566406, 473.3607177734, 535.6764526367, 460.3458251953, 418.3174743652, 472.074005127, 481.8151855469, 468.3139648438, 454.9330444336, 519.9177246094, 508.7626953125, 511.7043457031, 482.2720947266, 383.4729003906, 284.7027282715, 217.5739440918, 195.977142334, 177.8862762451, 174.5626220703, 184.2376251221, 208.0277252197, 344.2019348145, 1134.4318847656, 1787.0953369141, 1821.9947509766, 1631.2271728516, 1726.9815673828, 1660.2650146484, 1523.1019287109, 1406.7836914062, 1272.0856933594, 1048.9716796875, 914.535949707, 763.836730957, 553.06640625, 459.3031921387, 448.5347900391, 393.2127075195, 278.7064819336, 256.3137817383, 213.1163024902, 240.0988922119, 223.1351318359, 218.696472168, 263.3283996582, 451.7772521973, 1080.1341552734, 1673.767578125, 1808.7474365234, 1916.9661865234, 1773.0916748047, 1793.759765625, 1592.6634521484, 1389.9128417969, 1040.1798095703, 710.3452758789, 483.0211181641, 356.3658752441, 279.0472717285, 258.698425293, 193.9838867188, 178.6015014648, 151.6470031738, 137.2494812012, 140.4350585938, 134.7258758545, 131.934967041, 146.9256439209, 159.2038574219, 247.2671813965, 784.4656982422, 1092.9461669922, 1275.5368652344, 1225.2886962891, 1253.0593261719, 1306.5866699219, 1128.4425048828, 967.9324951172, 832.423034668, 648.2722167969, 433.3246765137, 306.240020752, 257.2886657715, 225.1781311035, 231.618927002, 240.9270324707, 196.9236755371, 151.6068115234, 133.3234100342, 124.806137085, 132.7137756348, 134.1863708496, 165.004699707, 222.9062652588, 629.9157104492, 982.7485351562, 1046.5634765625, 1245.3649902344, 1202.7745361328, 1185.2758789062, 1047.1850585938, 803.4725952148, 687.9136962891, 558.3502197266, 465.1091308594, 365.6493530273, 233.9051361084, 231.0421600342, 199.4017486572, 191.0433044434, 191.9988861084, 158.2411651611, 176.4395904541, 162.4957427979, 137.3801269531, 126.0899276733, 150.9594573975, 246.6126251221, 593.6688232422, 865.2615356445, 983.1357421875, 1031.5286865234, 1172.0363769531, 965.0988769531, 902.805847168, 743.3283081055, 612.2239990234, 508.0619506836, 375.3885192871, 279.646484375, 267.6747741699, 240.0323944092, 255.1149902344, 254.5623779297, 216.2482757568, 191.1222076416, 155.6807403564, 128.7426757812, 127.6468200684, 137.5100860596, 132.4268035889, 156.856338501, 178.1734008789, 204.5767822266, 248.4197235107, 234.1817626953, 254.6418304443, 237.8985290527, 207.3225708008, 228.9393463135, 218.4560241699, 241.4368438721, 222.03465271, 229.7478637695, 218.8584289551, 262.7164916992, 282.2657165527, 292.4364013672, 371.0518493652, 337.686126709, 265.438079834, 191.8070678711, 140.1784667969, 133.8570709229, 135.5569152832, 137.7962188721, 141.9656524658, 179.0853118896, 200.6398010254, 237.4214324951, 224.9044494629, 203.0503234863, 182.8038330078, 167.2254638672, 187.1444244385, 195.4892730713, 227.9415893555, 207.5556335449, 228.6067657471, 220.8333740234, 225.4553222656, 206.9571075439, 160.8170013428, 124.7471313477, 117.2862625122, 111.1547393799, 101.0381546021, 107.4919128418, 130.2496643066, 211.4833831787, 681.1427001953, 1103.28515625, 1183.6553955078, 1232.9547119141, 1259.0705566406, 1314.5408935547, 1129.1319580078, 997.8173217773, 892.5507202148, 615.4280395508, 443.7027587891, 390.0852355957, 242.8701629639, 230.6139526367, 198.3699798584, 187.0630645752, 177.0170593262, 157.416305542, 152.1502227783, 141.2130432129, 136.5628509521, 142.0426025391, 172.3737335205, 259.1734008789, 694.7548217773, 1138.9991455078, 1203.2486572266, 1126.5665283203, 1182.197265625, 1217.3002929688, 984.7675170898, 1006.0402832031, 908.8013916016, 639.3887329102, 476.2322692871, 378.814453125, 281.3779907227, 271.7509155273, 214.3986358643, 199.7264404297, 175.6653747559, 156.390914917, 134.3751831055, 164.2781066895, 137.2428894043, 139.9095153809, 172.1979370117, 256.1277160645, 738.1930541992, 1224.095703125, 1206.8035888672, 1110.0423583984, 1209.2041015625, 1260.3137207031, 1178.4068603516, 1238.0631103516, 999.8793334961, 619.7808227539, 471.1864013672, 349.123840332, 273.7945556641, 259.2765197754, 240.4807434082, 238.0901184082, 207.9646148682, 195.7813415527, 158.1569824219, 152.040725708, 131.8359375, 138.6955413818, 203.8445587158, 267.6315917969, 642.7846069336, 904.0549316406, 1080.2854003906, 1012.2084960938, 1087.3406982422, 1140.1658935547, 1150.7767333984, 1087.8497314453, 900.7142333984, 705.6987304688, 529.8374023438, 366.3885803223, 264.0130004883, 220.3848114014, 224.9266662598, 200.4488372803, 202.324005127, 215.8982849121, 195.9635772705, 197.2794342041, 163.6726837158, 124.9737014771, 150.8483428955, 230.7928466797, 573.2603149414, 865.6592407227, 891.8938598633, 827.51953125, 851.813293457, 833.8048095703, 734.5681762695, 667.8264160156, 590.6442260742, 504.8971557617, 357.492767334, 282.0221557617, 438.1518554688, 224.0291748047, 227.9765472412, 257.8645324707, 235.7620239258, 211.4282226562, 184.7608032227, 135.3648376465, 120.915184021, 107.5033950806, 139.5401306152, 152.5473175049, 161.9300079346, 202.6781311035, 205.5662536621, 201.7841491699, 226.1913146973, 204.0161590576, 189.5143280029, 164.328704834, 198.6850280762, 179.7589111328, 186.7624206543, 223.2899169922, 241.2469482422, 245.0214691162, 235.2020111084, 212.7362670898, 283.5737609863, 259.9643554688, 221.6692810059, 142.2951049805, 123.8409118652, 116.1963882446, 114.5812072754, 116.488609314, 140.5373840332, 167.3222503662, 205.2550048828, 192.1669311523, 217.9518737793, 191.537109375, 195.9266662598, 178.3865966797, 200.9168548584, 194.6371459961, 186.4583129883, 208.4377441406, 209.0648040771, 220.6808929443, 250.3370361328, 198.2495117188, 145.9053344727, 121.5126953125, 119.3028640747, 110.7602081299, 104.3070678711, 110.6383895874, 130.6869812012, 221.6985473633, 776.1889648438, 1374.509765625, 1404.4765625, 1317.5623779297, 1297.8724365234, 1356.9096679688, 1133.4291992188, 1012.9775390625, 912.0475463867, 659.7905883789, 481.7842712402, 397.7486572266, 293.6945495605, 260.4713134766, 241.7728118896, 223.7381286621, 177.9677734375, 168.5278320312, 144.4003295898, 137.0598297119, 143.108291626, 171.2124938965, 169.3006439209, 263.6982727051, 805.1350097656, 1180.3630371094, 1260.0913085938, 1278.6124267578, 1320.0541992188, 1416.3874511719, 1196.4064941406, 1023.7375488281, 871.8511352539, 661.4092407227, 471.5689086914, 389.1285705566, 307.7671508789, 287.7499084473, 254.8613739014, 227.6471405029, 158.0865478516, 138.3968048096, 128.7941894531, 126.5009689331, 127.7971038818, 137.0605621338, 169.2591552734, 257.850769043, 884.7287597656, 1270.6555175781, 1389.1475830078, 1320.8179931641, 1337.1606445312, 1207.501953125, 1024.9724121094, 979.3486328125, 786.4866943359, 561.5963745117, 416.7467956543, 375.5069580078, 300.4198913574, 316.762512207, 265.1511535645, 242.3871765137, 231.6769104004, 199.5748443604, 138.1950378418, 126.3227920532, 122.5661010742, 134.8571472168, 155.8761138916, 257.6741943359, 680.4742431641, 1024.8428955078, 1155.1878662109, 1092.84375, 1252.3233642578, 1284.3465576172, 988.6008300781, 801.9026489258, 686.6760864258, 598.8037109375, 456.0586242676, 349.35546875, 296.2435302734, 295.5355529785, 294.0014038086, 258.061126709, 215.5503234863, 215.193069458, 222.8116455078, 181.1697235107, 142.9235534668, 142.0899047852, 168.7189025879, 239.8438720703, 809.625, 941.6968994141, 1096.0286865234, 950.6759643555, 977.8601074219, 952.842956543, 762.6962890625, 664.9477539062, 590.1146850586, 455.4477844238, 398.0633544922, 341.9399414062, 331.9756774902, 324.5768737793, 302.3078613281, 295.9182434082, 279.3926391602, 199.0952301025, 169.829788208, 130.5419006348, 108.7836380005, 112.4378585815, 122.0330429077, 148.0031890869, 166.1011962891, 220.288772583, 240.682220459, 251.0722503662, 264.9327697754, 225.3152923584, 227.7043762207, 222.1094665527, 198.9608001709, 219.1530151367, 248.6707458496, 245.3695526123, 261.638671875, 313.3721923828, 290.1303710938, 291.5042724609, 333.9747924805, 344.4863891602, 260.929473877, 180.279800415, 125.7115631104, 103.9491119385, 108.5910186768, 105.2966842651, 139.493270874, 166.888671875, 181.5318756104, 226.7490844727, 202.1931915283, 186.3753814697, 203.7308807373, 209.7034759521, 199.6919250488, 177.0571136475, 198.6589813232, 202.0500030518, 236.178894043, 282.5137023926, 260.7944030762, 241.3820800781, 177.1065063477, 142.3008575439, 113.9386444092, 108.3450698853, 107.0374832153, 106.5363464355, 132.8914794922, 222.8554229736, 697.0631103516, 1153.80078125, 1216.3963623047, 1250.3542480469, 1229.5628662109, 1264.0657958984, 983.3323974609, 940.2009887695, 795.0535888672, 642.7055053711, 455.9612731934, 399.0594177246, 264.6025085449, 233.5098419189, 229.1147613525, 188.2459259033, 174.1717529297, 140.6058654785, 125.2292098999, 126.1242446899, 123.8416976929, 127.4301986694, 162.3673248291, 240.4569244385, 728.3341064453, 1203.8579101562, 1282.9830322266, 1199.6612548828, 1350.9112548828, 1306.3237304688, 1047.0574951172, 988.6586914062, 975.6282958984, 637.244934082, 463.3828735352, 383.4742126465, 332.233795166, 265.9049377441, 229.5101928711, 226.3020477295, 168.4394836426, 115.8666763306, 94.3432769775, 102.2090148926, 98.3665924072, 105.8664093018, 136.19972229, 227.7612304688, 652.8726196289, 1019.4067382812, 1236.8226318359, 1137.7951660156, 1203.4018554688, 1188.3717041016, 1014.7971191406, 901.2790527344, 832.1957397461, 604.0061645508, 467.1756896973, 365.1593933105, 249.7724914551, 231.25390625, 221.0983581543, 215.7732696533, 251.2689208984, 223.8651580811, 161.031463623, 138.0039367676, 140.633026123, 132.0560302734, 166.9817657471, 247.7959747314, 646.7502441406, 1061.7139892578, 1021.5109863281, 941.2560424805, 1091.3203125, 1102.8035888672, 951.3323974609, 743.3558959961, 622.9405517578, 554.5706176758, 443.5199584961, 386.1423950195, 279.6925048828, 256.2481079102, 277.0313110352, 276.3565673828, 270.2798461914, 266.3692321777, 221.4232330322, 192.9855194092, 125.9665222168, 126.9741287231, 151.4758453369, 232.0608520508, 549.2355957031, 810.53515625, 903.607421875, 924.8836669922, 1051.3967285156, 970.4149169922, 888.5410766602, 800.0979003906, 663.9397583008, 537.2349243164, 448.5329589844, 338.2613525391, 314.0334472656, 267.6428527832, 283.5586547852, 279.1547241211, 279.1608886719, 261.9298400879, 186.0061645508, 152.2867431641, 114.881401062, 114.9613418579, 129.349029541, 158.6823883057, 181.4047088623, 168.3612518311, 215.697845459, 227.7893981934, 209.2969360352, 193.6924285889, 200.9625396729, 185.5484313965, 201.5160827637, 196.7278137207, 195.3242492676, 218.8254241943, 207.4559020996, 267.0865783691, 245.9935455322, 280.3166503906, 304.7802429199, 351.9823303223, 266.5247497559, 169.7677612305, 119.6126403809, 109.1469955444, 108.6239547729, 123.924407959, 125.1167831421, 142.9558105469, 177.9160003662, 188.2348175049, 193.8055725098, 184.9516448975, 182.3685760498, 188.2713928223, 186.5672454834, 191.2092895508, 191.4752349854, 206.9367523193, 219.7435150146, 226.5357055664, 219.1231079102, 235.7584228516, 200.6911468506, 174.9407806396, 135.7810211182, 119.7724456787, 108.2684783936, 114.8955001831, 137.062210083, 170.1002197266, 240.3690185547, 277.6308898926, 274.4526977539, 270.4122314453, 292.7085571289, 304.1122436523, 298.3264465332, 292.774810791, 283.1453552246, 233.5903930664, 271.0969848633, 236.8675079346, 195.3946533203, 184.2884368896, 178.8374633789, 161.2403411865, 140.8047637939, 122.7694549561, 112.7076034546, 117.2726974487, 105.2240447998, 105.6089859009, 125.3992919922, 163.5423583984, 192.3074493408, 214.1150512695, 248.2672271729, 252.573348999, 234.7056427002, 220.5331115723, 203.4248504639, 241.5065155029, 216.4622039795, 202.5770111084, 197.3078765869, 196.2525787354, 201.8671417236, 218.0573425293, 214.5903778076, 215.7816009521, 181.0304260254, 159.2162322998, 119.6767044067, 117.9882659912, 114.897819519, 105.8689041138, 108.4955215454, 117.5652999878, 114.1532516479, 134.497253418, 160.4786529541, 177.9222259521, 211.42237854, 239.6172943115, 228.3029022217, 222.5415344238, 242.6575317383, 209.603515625, 190.7392883301, 197.0873565674, 199.615524292, 181.3018341064, 190.7562561035, 150.3726654053, 143.9490814209, 126.6365814209, 116.8665618896, 105.766784668, 103.7359237671, 104.8098068237, 107.2361755371, 109.7516784668, 121.8901367188, 120.6920471191, 144.9404602051, 141.3344268799, 174.2654266357, 169.947845459, 186.1951904297, 202.1827697754, 184.4535980225, 185.1109466553, 159.4892272949, 171.5634765625, 170.7388916016, 172.9173431396, 144.452835083, 174.5447540283, 209.8148651123, 292.3675842285, 241.9386291504, 211.0876159668, 126.6008071899, 99.6848907471, 115.1666564941, 135.4856109619, 172.2760467529, 202.4899291992, 242.7550811768, 266.9403991699, 219.9737091064, 229.9739074707, 196.9491119385, 189.3051452637, 192.163482666, 219.8217163086, 205.5840148926, 174.9250335693, 158.1352386475, 159.3450622559, 155.5893859863, 167.0216369629, 221.4190826416, 206.3538665771, 157.4141540527, 130.0879211426, 117.1965713501, 107.6112365723, 126.1128387451, 132.6434020996, 142.8613586426, 168.0986175537, 182.9416351318, 194.4271850586, 202.1087188721, 179.8678741455, 172.7870025635, 192.3388824463, 191.0068969727, 190.9532775879, 153.9864196777, 160.6212463379, 170.8491973877, 167.9940338135, 156.870880127, 148.2061462402 ]

[ 3054 ]

"2013-11-01T00:00:00"

[ 1242.3226318359, 1232.8658447266, 1016.5540771484, 812.7971801758, 660.5709838867, 594.3048706055, 594.3493652344, 692.0574951172, 714.237487793, 934.2204589844, 1066.9938964844, 945.1016845703, 862.3549194336, 1004.0703735352, 934.4027709961, 882.5364379883, 849.5485839844, 775.3283691406, 893.3726806641, 859.5534667969, 884.2753295898, 959.0819091797, 900.7116088867, 955.4467773438, 786.7794799805, 734.3962402344, 739.0676879883, 507.6163024902, 536.7349243164, 462.2802124023, 462.6420898438, 480.9710388184, 572.9703979492, 735.8629150391, 915.6214599609, 808.0944213867, 789.9596557617, 776.9238891602, 972.1861572266, 895.6171875, 795.8705444336, 940.6915893555, 905.1182250977, 1161.8864746094, 1330.9802246094, 1149.0411376953, 1135.9144287109, 1372.8531494141, 985.5714111328, 1127.2065429688, 910.5355224609, 703.3923339844, 542.5357666016, 442.9211730957, 455.9935302734, 493.1265258789, 613.6858520508, 824.7690429688, 851.2393798828, 932.9356689453, 942.6309204102, 888.1956176758, 827.7089233398, 971.0308227539, 1006.6784667969, 1150.7523193359, 1189.4128417969, 1367.5, 1552.2504882812, 1384.9342041016, 1402.0500488281, 1784.3695068359, 991.4292602539, 850.1823120117, 787.8272094727, 605.1471557617, 557.5997314453, 593.8768920898, 621.626159668, 973.5480957031, 3069.2849121094, 4520.9033203125, 5021.5625, 5374.681640625, 5729.46484375, 5782.2631835938, 5216.025390625, 4576.4194335938, 4309.3447265625, 3337.6123046875, 2460.232421875, 1934.4285888672, 1807.7659912109, 1873.5827636719, 1807.3267822266, 1804.0506591797, 1089.2569580078, 920.2861938477, 787.6825561523, 668.2072753906, 628.9356079102, 634.1177978516, 783.3280639648, 1107.0510253906, 3004.5395507812, 4311.2490234375, 5098.8686523438, 5200.9448242188, 5694.5776367188, 5707.3134765625, 5131.6572265625, 4537.40625, 3912.0383300781, 3329.4392089844, 2290.8940429688, 1724.0239257812, 1623.4703369141, 1381.3393554688, 1381.1323242188, 1303.5738525391, 1021.8536376953, 864.7455444336, 720.6185302734, 641.8704223633, 609.0979003906, 580.5739746094, 698.1004638672, 1127.7928466797, 3204.4350585938, 4393.9008789062, 5049.2055664062, 5065.232421875, 5670.595703125, 5599.2456054688, 5091.1831054688, 4624.9956054688, 3899.7907714844, 2964.484375, 2293.8464355469, 1584.6954345703, 1321.2564697266, 1448.5065917969, 1558.5765380859, 1424.4647216797, 1217.0538330078, 847.8414916992, 737.2121582031, 658.7192993164, 622.0432128906, 628.6959838867, 693.3807373047, 1162.7072753906, 2840.7807617188, 4230.2841796875, 4730.1625976562, 4962.9072265625, 5376.1069335938, 5264.337890625, 4829.3100585938, 4468.6064453125, 3530.052734375, 2870.9450683594, 2218.9895019531, 1714.4530029297, 1471.1401367188, 1418.6145019531, 1373.9293212891, 1284.8851318359, 1159.3148193359, 1028.3878173828, 729.30859375, 736.6255493164, 610.490234375, 653.7367553711, 709.4470825195, 1111.9782714844, 2333.9091796875, 3664.0341796875, 4429.5185546875, 4272.447265625, 4284.45703125, 4601.12890625, 3889.1730957031, 3305.7421875, 2721.2641601562, 2353.9177246094, 1944.0690917969, 1544.62109375, 1450.1737060547, 1373.607421875, 1497.1411132812, 1323.8237304688, 1165.3248291016, 1093.5493164062, 956.9338378906, 709.1735229492, 671.1387329102, 610.8238525391, 638.3137817383, 683.8186035156, 808.117980957, 890.7711181641, 1019.2587280273, 1028.7966308594, 916.8883666992, 996.7957763672, 1104.3966064453, 992.8560180664, 987.3572387695, 1081.6931152344, 1176.7076416016, 1176.2185058594, 1224.6160888672, 1052.7052001953, 1109.8717041016, 1125.8529052734, 1205.6766357422, 1197.4858398438, 1122.8275146484, 927.2725830078, 738.4944458008, 575.0242919922, 532.3955078125, 599.8045043945, 724.7315673828, 819.1405639648, 880.0070800781, 980.2008056641, 1038.0476074219, 1071.0601806641, 1069.3411865234, 1069.2471923828, 1017.0654296875, 1050.3541259766, 1075.1807861328, 1154.3381347656, 1220.7105712891, 1311.2006835938, 1352.2532958984, 1181.8062744141, 966.9088134766, 774.9149780273, 657.2153930664, 624.205078125, 644.9888305664, 635.0825805664, 659.6458129883, 929.1683349609, 2662.7150878906, 4428.3950195312, 5201.7373046875, 5143.8427734375, 5392.0126953125, 5647.1772460938, 5080.609375, 4346.3486328125, 3973.4055175781, 3153.4851074219, 2216.6401367188, 1797.0812988281, 1487.5311279297, 1363.6246337891, 1399.8986816406, 1116.3489990234, 815.9826049805, 750.2644042969, 822.4155273438, 636.3469238281, 613.1337280273, 658.0008544922, 692.0823974609, 1085.634765625, 2720.6618652344, 4157.6088867188, 4939.4829101562, 5088.3510742188, 5336.5756835938, 5435.9140625, 5031.6098632812, 4590.28515625, 4092.1135253906, 3302.2822265625, 2588.2431640625, 2201.6169433594, 1933.8564453125, 1629.7254638672, 1505.8439941406, 1296.7738037109, 1426.7479248047, 827.2141723633, 677.7520141602, 594.7758789062, 647.31640625, 641.2284545898, 650.8872070312, 1090.8963623047, 2881.6362304688, 4248.2451171875, 5012.7211914062, 5272.388671875, 5623.0629882812, 5633.0576171875, 5173.4892578125, 4461.763671875, 4256.078125, 2935.7880859375, 2229.4833984375, 1707.9558105469, 1465.9978027344, 1540.7891845703, 1442.8572998047, 1307.4937744141, 1084.2336425781, 1172.2443847656, 784.9995117188, 642.5326538086, 641.3303833008, 682.1324462891, 709.8420410156, 1248.5841064453, 2976.9819335938, 4462.599609375, 5047.7534179688, 4885.1821289062, 5249.5615234375, 5641.8618164062, 5155.1591796875, 4317.6098632812, 3680.203125, 3291.4663085938, 2399.2265625, 1730.7088623047, 1472.3316650391, 1356.359375, 1240.7182617188, 1181.9091796875, 1011.6929321289, 1187.9040527344, 951.2028808594, 794.3244628906, 630.0729980469, 614.9389648438, 717.0416259766, 1031.5357666016, 2409.3654785156, 3675.8630371094, 4083.865234375, 4146.8154296875, 4591.1337890625, 4587.1030273438, 3425.1674804688, 2765.7619628906, 2385.6013183594, 2138.6232910156, 1680.7329101562, 1508.7532958984, 1270.0706787109, 1142.8936767578, 1306.3262939453, 1347.3286132812, 1184.8280029297, 1007.6260986328, 901.2491455078, 690.0345458984, 565.0244140625, 541.6967163086, 589.0385131836, 696.3812866211, 814.4146118164, 873.2353515625, 974.5646362305, 886.4572143555, 903.1723632812, 975.9401855469, 996.8712158203, 866.610534668, 828.9284057617, 994.7047119141, 1086.2266845703, 1093.0607910156, 1333.2209472656, 1241.8790283203, 1282.1140136719, 1252.4285888672, 1321.1496582031, 1281.9747314453, 1064.0213623047, 738.4598388672, 559.6161499023, 501.6033325195, 501.4979858398, 524.7340698242, 698.9358520508, 864.68359375, 1103.9221191406, 946.2841186523, 958.7216186523, 942.9609985352, 894.903137207, 900.992980957, 884.7106933594, 948.9830322266, 1132.8139648438, 1141.3117675781, 1561.7933349609, 1477.7684326172, 1459.3927001953, 1452.5051269531, 913.489074707, 710.5399169922, 628.9575195312, 566.2890625, 570.5056152344, 595.1455078125, 554.9361572266, 977.4789428711, 2778.9423828125, 4792.6015625, 5334.373046875, 5788.7060546875, 5955.134765625, 6075.9282226562, 5451.529296875, 5028.7802734375, 4375.8623046875, 3320.826171875, 2552.576171875, 2046.3924560547, 1640.9495849609, 1540.9698486328, 1446.4300537109, 1360.9249267578, 1090.7532958984, 834.0680541992, 704.5010375977, 658.6018676758, 612.0062255859, 606.5775146484, 701.2899780273, 1207.9367675781, 3276.9946289062, 4670.1215820312, 5226.3266601562, 4235.236328125, 4009.7448730469, 4065.8381347656, 3915.2780761719, 3519.5871582031, 2578.1977539062, 2102.6557617188, 1638.2436523438, 1239.4603271484, 784.4518432617, 712.6962280273, 607.6861572266, 564.0146484375, 435.811706543, 393.842010498, 354.0809631348, 337.2442626953, 337.6256408691, 323.8672485352, 369.1921691895, 523.1600341797, 1651.8043212891, 2686.8190917969, 3014.609375, 3014.7734375, 3190.3881835938, 3298.2927246094, 2903.9833984375, 2551.7995605469, 2203.2099609375, 1609.1779785156, 1061.650390625, 859.4183959961, 659.6287841797, 557.9265136719, 584.6725463867, 553.3712768555, 451.5334777832, 423.2065734863, 340.7843322754, 294.7817382812, 297.1448364258, 284.6102294922, 322.1282653809, 533.7710571289, 1616.8433837891, 2553.4221191406, 3087.9350585938, 3115.9035644531, 3443.8618164062, 3358.6401367188, 3060.5556640625, 2518.8579101562, 2101.8461914062, 1716.8643798828, 1114.0068359375, 957.7706298828, 747.71875, 707.1632080078, 687.1831665039, 622.791015625, 570.6574707031, 461.0343322754, 387.3238830566, 330.4980773926, 293.5834960938, 292.492980957, 328.4648742676, 477.8280334473, 1322.2572021484, 2030.9821777344, 2540.1198730469, 2692.4116210938, 2805.3586425781, 2878.1586914062, 2279.9782714844, 1903.2990722656, 1588.3411865234, 1258.9022216797, 975.4928588867, 785.7014770508, 813.0173950195, 635.0288085938, 666.6633911133, 580.0724487305, 560.9487304688, 518.1721191406, 370.4620056152, 277.1932373047, 255.239151001, 268.2371826172, 291.1690368652, 307.7109069824, 394.5511474609, 534.1617431641, 492.6214599609, 452.8599243164, 463.7684020996, 434.5140075684, 438.5908203125, 493.8689575195, 461.5604248047, 457.3867492676, 465.1025085449, 567.1224975586, 689.5546875, 671.4824829102, 694.0354003906, 645.369934082, 728.3404541016, 606.4975585938, 444.245300293, 303.6266479492, 278.6782226562, 256.2929077148, 263.2048034668, 282.8016052246, 321.944732666, 357.0420227051, 401.8948669434, 452.1823730469, 432.086730957, 407.8356933594, 424.0870056152, 407.3537597656, 431.1526489258, 489.6910095215, 491.4027404785, 501.6389465332, 589.4973754883, 550.9682006836, 537.7419433594, 492.6249389648, 354.4562683105, 317.7940979004, 282.1984558105, 261.2234802246, 258.357208252, 246.2874603271, 290.2516479492, 482.8765258789, 1861.7625732422, 2683.9033203125, 3067.6086425781, 2938.0227050781, 3104.8439941406, 3106.2614746094, 2740.3671875, 2640.0603027344, 2299.828125, 1667.8851318359, 1313.7149658203, 985.3131103516, 945.5074462891, 702.5205078125, 704.8917236328, 795.2443237305, 476.2770996094, 366.074798584, 289.8431396484, 279.6704101562, 271.9533691406, 280.3343505859, 327.1383361816, 539.6162109375, 1603.9755859375, 2644.7719726562, 2974.2392578125, 3028.3254394531, 2881.1584472656, 3007.1333007812, 2797.6262207031, 2398.8605957031, 1453.9885253906, 802.6505737305, 532.040222168, 403.108795166, 405.0897521973, 281.5367736816, 227.9240264893, 311.6131896973, 181.7465209961, 179.365020752, 168.94972229, 169.289276123, 165.8792419434, 177.7187957764, 193.0560455322, 281.5242919922, 902.7313842773, 1331.6291503906, 1690.4409179688, 1641.4013671875, 1739.31640625, 1783.1901855469, 1593.9893798828, 1340.8332519531, 1101.3666992188, 841.7407226562, 582.3431396484, 371.0051574707, 316.6085205078, 244.4044342041, 241.5341949463, 252.5636138916, 200.1255645752, 169.331237793, 153.4078674316, 147.9066314697, 156.3687896729, 153.8731231689, 186.9195098877, 261.8614807129, 796.028503418, 1242.2943115234, 1420.5897216797, 1569.5579833984, 1607.5437011719, 1600.0806884766, 1291.8197021484, 1053.7471923828, 941.6528320312, 750.8267822266, 549.3036499023, 420.3182983398, 272.3788452148, 245.8332061768, 201.2620544434, 201.5420379639, 188.2757568359, 174.0322570801, 181.5639343262, 173.4531097412, 147.2914276123, 143.1277313232, 182.0909881592, 276.0393066406, 760.5517578125, 1204.2492675781, 1385.2540283203, 1412.1473388672, 1550.5838623047, 1391.5297851562, 1194.8282470703, 916.5886230469, 796.4762573242, 606.9039916992, 437.7051391602, 341.0888671875, 276.4379577637, 244.229598999, 266.6619873047, 251.2902069092, 227.4842529297, 204.1909484863, 168.7667541504, 140.7184906006, 148.5910339355, 153.3192443848, 150.1265106201, 170.3103485107, 186.4653625488, 204.5810699463, 253.0027008057, 232.2672729492, 263.5447998047, 238.2344970703, 220.3015594482, 250.2343444824, 222.6616973877, 252.3324279785, 240.3558502197, 243.2982330322, 221.5993652344, 246.3104248047, 245.8280792236, 270.3374938965, 316.3201599121, 297.5562438965, 250.7117462158, 183.4753265381, 145.4751281738, 139.6112976074, 143.0562286377, 151.1300201416, 150.5509338379, 189.9399414062, 209.4671325684, 241.8076324463, 230.8665771484, 209.5039825439, 218.8939666748, 197.5391235352, 219.2619476318, 220.6759033203, 241.5281982422, 225.5555725098, 239.2224884033, 222.7783508301, 222.4794311523, 214.227722168, 162.9403381348, 132.9867858887, 128.4226989746, 121.9538192749, 124.5126419067, 130.9921264648, 151.8925018311, 252.8743896484, 853.3118286133, 1356.5317382812, 1502.0104980469, 1594.2860107422, 1667.4973144531, 1663.0736083984, 1520.6887207031, 1396.1251220703, 1169.6457519531, 775.2535400391, 513.4537963867, 401.1387939453, 290.1016845703, 243.876953125, 218.3988342285, 206.0608673096, 191.1652069092, 173.0214233398, 169.7954101562, 155.0737915039, 155.5073242188, 158.02003479, 188.622833252, 281.9977111816, 854.2064819336, 1378.2451171875, 1512.9313964844, 1468.8125, 1580.734375, 1726.2348632812, 1358.8670654297, 1243.6484375, 1051.7687988281, 748.2124023438, 547.3759765625, 421.0318908691, 324.9653930664, 291.5184326172, 235.7156524658, 206.1131591797, 175.661026001, 156.0021362305, 142.6226348877, 172.1790313721, 144.8299865723, 142.3122406006, 177.2915344238, 282.9191894531, 823.3157958984, 1318.8510742188, 1479.9620361328, 1460.4587402344, 1672.5555419922, 1698.2475585938, 1509.6329345703, 1422.3793945312, 1170.3491210938, 792.2131958008, 548.3977661133, 408.2070007324, 303.7518920898, 280.9182128906, 252.4030456543, 257.0062561035, 214.2489929199, 222.5547943115, 185.6061248779, 175.2092285156, 151.5814971924, 163.0683288574, 219.8013305664, 312.5267333984, 750.4614868164, 1172.1125488281, 1374.9180908203, 1311.6940917969, 1436.400390625, 1436.4180908203, 1281.5485839844, 1212.7764892578, 1056.8731689453, 780.3981323242, 551.9924316406, 402.7949523926, 280.8533935547, 245.1223297119, 248.7087402344, 219.7511138916, 201.2677612305, 213.3685150146, 200.1020355225, 196.074432373, 171.3523254395, 146.3835601807, 181.684967041, 274.867767334, 736.0051269531, 1126.2567138672, 1244.7204589844, 1187.8920898438, 1197.0982666016, 1131.4445800781, 918.9899291992, 819.4862670898, 775.5308227539, 608.5378417969, 409.0282592773, 338.2088317871, 478.2956237793, 276.3744812012, 262.3885803223, 254.1340332031, 218.4253234863, 198.9270782471, 190.3168029785, 145.217300415, 138.186416626, 131.1074676514, 158.0619659424, 161.7880859375, 179.7073364258, 228.3341827393, 225.9016723633, 235.9881896973, 240.817276001, 208.1672363281, 214.2102508545, 205.9001159668, 231.5560760498, 211.6080169678, 229.6031188965, 246.0008239746, 336.1450500488, 257.5246276855, 259.7448425293, 328.3243408203, 276.3109130859, 252.8926544189, 217.8774414062, 158.5493011475, 140.3171234131, 133.7798614502, 138.3568878174, 143.8596343994, 158.1898193359, 173.3896026611, 208.2947235107, 204.8274688721, 205.9108428955, 192.0766296387, 199.2152709961, 187.68309021, 210.524230957, 214.2980194092, 233.9741363525, 246.0370941162, 315.4008178711, 277.4416503906, 264.8526000977, 352.7198486328, 158.8550872803, 136.5139923096, 125.0681915283, 118.9102783203, 115.2610855103, 119.5127639771, 143.0976257324, 245.3134155273, 912.3790893555, 1562.3305664062, 1679.7716064453, 1655.7763671875, 1691.5390625, 1707.6208496094, 1426.7523193359, 1230.9494628906, 1085.6240234375, 814.1262817383, 574.3866577148, 443.3757629395, 385.4179077148, 293.5620117188, 247.5016174316, 257.609588623, 259.5521240234, 183.4235839844, 158.6961517334, 152.9968261719, 156.137008667, 173.736541748, 180.8976745605, 280.6862182617, 902.5582885742, 1384.3480224609, 1493.4167480469, 1515.4223632812, 1758.2333984375, 1815.4737548828, 1482.3970947266, 1293.3240966797, 1051.2072753906, 790.030456543, 544.016784668, 442.3604431152, 387.9773864746, 314.2918701172, 276.2135620117, 264.6096191406, 192.0136413574, 166.8492584229, 148.0218505859, 143.2832183838, 152.4305419922, 157.0034484863, 182.2849884033, 285.4131774902, 941.7903442383, 1378.2318115234, 1551.9819335938, 1544.4342041016, 1609.9569091797, 1520.2523193359, 1360.9069824219, 1190.9930419922, 952.9311523438, 678.9161376953, 481.7690429688, 421.5914001465, 333.5209350586, 328.603515625, 288.5535888672, 279.914855957, 248.9546661377, 209.1027984619, 153.4734191895, 145.8008270264, 149.772064209, 159.2795715332, 176.5807647705, 278.3644104004, 786.7581176758, 1189.1096191406, 1465.5422363281, 1397.6755371094, 1612.4664306641, 1582.4633789062, 1232.7709960938, 1038.4210205078, 906.4127807617, 752.6904907227, 547.3156738281, 400.051361084, 317.0288696289, 299.0165710449, 274.2552490234, 264.0018920898, 231.9965057373, 225.8413391113, 217.5178527832, 181.653793335, 162.0483398438, 162.5716552734, 180.8824310303, 278.0500793457, 986.3804931641, 1303.3919677734, 1493.5408935547, 1419.5513916016, 1484.5072021484, 1390.3343505859, 1044.8685302734, 876.8563232422, 796.5021362305, 593.9117431641, 455.6154785156, 398.0944824219, 442.8918151855, 331.0780029297, 302.9413146973, 286.1473999023, 356.1216125488, 201.573928833, 180.4540405273, 148.9092559814, 129.9372558594, 136.5617218018, 137.4898071289, 160.9981842041, 204.9985656738, 716.3997802734, 944.7510375977, 705.9403076172, 392.0838317871, 278.8124389648, 272.2697143555, 243.403137207, 228.8773193359, 251.2873535156, 264.3220214844, 279.5960083008, 361.081817627, 318.9482421875, 299.252532959, 280.6189880371, 396.892578125, 318.8421936035, 253.5912475586, 181.2118225098, 144.2744293213, 123.4839248657, 123.3617019653, 120.0630569458, 148.5056762695, 178.9778900146, 193.4162139893, 238.6490631104, 227.3431243896, 211.6737823486, 225.8511047363, 222.7261199951, 227.294052124, 239.3030548096, 218.7566070557, 226.1539916992, 231.4558105469, 267.7264709473, 261.559387207, 201.1499023438, 167.9063262939, 146.8905639648, 127.9446334839, 124.518913269, 124.0392303467, 127.7287063599, 156.3181304932, 265.830871582, 846.8302001953, 1340.8559570312, 1473.1174316406, 1521.1364746094, 1543.9183349609, 1556.1560058594, 1272.1928710938, 1140.1342773438, 957.4337158203, 764.4373779297, 528.332824707, 415.470703125, 299.0655212402, 240.4131622314, 252.8006591797, 198.1356811523, 196.0081787109, 149.6879119873, 136.0602722168, 130.4304504395, 133.1380615234, 135.4824371338, 170.264175415, 263.8093261719, 752.805480957, 1205.1363525391, 1391.412109375, 1396.2473144531, 1669.1138916016, 1698.1695556641, 1376.0131835938, 1256.2769775391, 1098.8673095703, 750.2815551758, 563.33984375, 430.9211730957, 397.9231262207, 315.7389221191, 258.2311401367, 269.7046813965, 192.9347076416, 166.2291259766, 138.8596343994, 125.0281600952, 122.8791427612, 127.5293197632, 167.9575958252, 258.3824462891, 759.6237182617, 1183.5952148438, 1408.2901611328, 1403.0505371094, 1543.3680419922, 1424.6479492188, 1180.4908447266, 1046.2290039062, 976.7692260742, 702.350769043, 514.756652832, 433.4382629395, 337.0596618652, 264.1083374023, 242.9811248779, 256.1437988281, 261.959564209, 236.6849212646, 185.5480194092, 164.4430084229, 158.7900085449, 146.7956390381, 183.4627532959, 281.9848327637, 698.6634521484, 1124.0711669922, 1181.599609375, 1183.6647949219, 1314.8999023438, 1294.7708740234, 1069.6375732422, 901.0474853516, 780.3443603516, 605.6693725586, 492.823425293, 419.7993164062, 330.2955627441, 264.0972290039, 263.2284851074, 291.395111084, 251.7165527344, 241.8633880615, 207.4550170898, 181.1435394287, 135.9940032959, 139.618057251, 159.8252868652, 271.5073547363, 665.8416748047, 1064.5601806641, 1158.68359375, 1148.4968261719, 1193.7409667969, 1163.3620605469, 949.0016479492, 927.9616699219, 810.6457519531, 619.4388427734, 461.2699584961, 352.6551818848, 341.6547851562, 269.5848388672, 240.9370727539, 253.5523529053, 226.5867462158, 227.1737060547, 185.7104949951, 162.7214355469, 133.1269683838, 150.8548431396, 156.3712768555, 172.107925415, 183.0103302002, 210.5082397461, 240.7836151123, 267.8808288574, 263.1125183105, 223.6294403076, 235.1308135986, 226.5898284912, 224.9720611572, 215.9410705566, 224.9444732666, 257.6235656738, 268.4658813477, 297.130065918, 292.4901733398, 362.880859375, 314.0211486816, 332.9141845703, 240.4827728271, 159.4426269531, 121.4043884277, 107.910736084, 106.2247467041, 120.5493087769, 122.8258361816, 146.5041046143, 188.4536132812, 207.0482025146, 323.2649536133, 175.4043273926, 193.4926452637, 246.7971496582, 197.7029571533, 211.4820709229, 252.1928405762, 201.1505889893, 218.6866607666, 233.8913726807, 212.1259155273, 224.3450927734, 182.9707794189, 165.759262085, 131.6789398193, 115.5155410767, 109.8388519287, 114.5233001709, 139.6912994385, 173.8558807373, 229.2133789062, 271.3313598633, 263.2798461914, 268.3695678711, 299.882019043, 304.4516906738, 317.7283630371, 289.4801940918, 270.8526306152, 243.538772583, 291.5973510742, 237.4169158936, 200.7271575928, 188.5647125244, 175.7512817383, 163.242477417, 117.3748168945, 120.1985015869, 108.5137329102, 112.5118255615, 108.3847579956, 113.6276931763, 134.1846008301, 159.0180053711, 190.3410797119, 202.489151001, 239.5972747803, 233.2757263184, 252.8123321533, 234.2344970703, 220.3307189941, 247.7771148682, 217.5843353271, 206.6452484131, 198.6194610596, 198.4625091553, 183.3123779297, 182.9623565674, 185.9660797119, 188.9760437012, 155.9866790771, 151.308883667, 118.5111312866, 120.02394104, 117.2393188477, 109.8043289185, 111.2784957886, 119.9670028687, 116.4991149902, 141.0200195312, 166.3701782227, 198.1433410645, 199.8174743652, 211.8167724609, 191.2476043701, 197.1120605469, 206.0013885498, 196.4778747559, 195.3554382324, 182.5803985596, 185.0921783447, 168.6571655273, 173.3152313232, 151.6662445068, 153.9486236572, 158.4885559082, 149.0180511475, 140.9196166992, 117.1945648193, 118.0606002808, 115.1115875244, 120.9669570923, 131.0777587891, 138.2701721191, 154.2176361084, 165.1274414062, 180.111114502, 166.8728179932, 180.3248901367, 190.6793670654, 188.3625640869, 184.9938964844, 170.4123535156, 199.5194549561, 189.830291748, 195.2495117188, 173.4499359131, 187.0634002686, 201.3622894287, 260.9957275391, 216.835357666, 193.5360565186, 135.012512207, 119.429649353, 130.5709686279, 147.9510955811, 179.4561004639, 201.9459533691, 236.7454681396, 253.5315093994, 205.2866210938, 232.8264312744, 207.7110595703, 204.6817626953, 197.6345367432, 235.8795318604, 209.6679077148, 195.8914794922, 185.3259124756, 172.1229248047, 165.2629699707, 184.0807342529, 206.3799133301, 189.7470550537, 157.244644165, 132.3697509766, 123.5619506836, 123.1078796387, 137.8166809082, 140.8324737549, 156.4120178223, 177.0980682373, 192.8854217529, 209.8724212646, 209.3038482666, 174.9638366699, 169.0835571289, 191.9719543457, 197.1379394531, 197.4072113037, 189.5325775146, 182.4601745605, 202.5210571289, 188.8772735596, 192.2729949951, 192.143447876 ]

[ 3055 ]

"2013-11-01T00:00:00"

[ 1211.1619873047, 998.844543457, 802.4389648438, 729.4167480469, 635.9920043945, 673.5871582031, 675.075012207, 947.5120849609, 838.7028808594, 1130.4343261719, 1354.2009277344, 1001.4886474609, 965.6673583984, 809.8510131836, 959.9667358398, 1009.0278320312, 884.4872436523, 840.4437255859, 943.1983642578, 972.6217651367, 1041.7467041016, 1158.0375976562, 989.5401611328, 1012.3110961914, 713.4951782227, 645.2632446289, 722.6455078125, 534.0128173828, 573.993347168, 499.711730957, 446.1462097168, 549.6734008789, 665.5933227539, 950.0081176758, 1519.5125732422, 932.2362670898, 1008.2267456055, 960.5626831055, 1007.5655517578, 1018.7307128906, 888.147644043, 872.6859130859, 1041.5417480469, 1404.0372314453, 1730.4342041016, 1553.1094970703, 1474.5772705078, 2447.6201171875, 1221.1697998047, 1235.1657714844, 686.0162353516, 764.98046875, 496.7177124023, 458.9893493652, 517.0897827148, 627.6871337891, 636.3211669922, 1013.776550293, 986.9451293945, 971.6134033203, 1090.0640869141, 1012.1428833008, 902.9253540039, 1048.4625244141, 1113.4997558594, 1361.7456054688, 1313.3465576172, 1653.2919921875, 2688.0659179688, 1922.4573974609, 1755.6044921875, 3333.9536132812, 1213.2966308594, 1036.2192382812, 1315.6737060547, 892.3032226562, 681.6469116211, 767.8474731445, 733.5528564453, 1041.8598632812, 3533.9733886719, 5622.0380859375, 7154.1538085938, 7472.01953125, 8354.796875, 8057.6215820312, 7475.2885742188, 6541.9252929688, 5999.87890625, 4358.82421875, 3196.1506347656, 2796.7255859375, 2695.6206054688, 2447.4748535156, 2558.7094726562, 3113.94921875, 1275.4764404297, 1023.9925537109, 945.733581543, 751.2772216797, 740.7149658203, 785.1060791016, 894.3134155273, 1258.1072998047, 3547.2492675781, 5549.1860351562, 6774.1064453125, 7503.3452148438, 8043.0249023438, 8489.1240234375, 8144.5688476562, 6365.2875976562, 4753.0307617188, 3972.5690917969, 2513.9924316406, 1819.0593261719, 1548.7487792969, 1404.8797607422, 1356.06640625, 1467.6778564453, 1141.2534179688, 921.8612670898, 814.3842163086, 725.1021728516, 687.9442138672, 670.0914916992, 787.0615234375, 1088.6544189453, 3495.5693359375, 5424.056640625, 6573.17578125, 7417.6455078125, 7855.0146484375, 7757.9116210938, 7317.76953125, 6642.3735351562, 5100.9306640625, 3450.4223632812, 2603.4645996094, 1537.3107910156, 1360.9748535156, 1433.5529785156, 1315.3360595703, 1506.1657714844, 1499.2210693359, 836.311340332, 780.8865966797, 739.7465820312, 706.7241821289, 700.7634277344, 727.6993408203, 1180.2224121094, 2998.0612792969, 4957.4970703125, 6065.7045898438, 6695.6157226562, 7512.4672851562, 7196.3989257812, 6403.7709960938, 5996.5180664062, 4519.318359375, 3465.3359375, 2393.1594238281, 1822.0607910156, 1600.3728027344, 1872.9261474609, 1582.4213867188, 1486.5357666016, 1692.9476318359, 1329.6339111328, 697.2259521484, 791.0040283203, 614.4208984375, 775.7886352539, 680.5179443359, 1161.8376464844, 2687.4555664062, 4556.0649414062, 6150.8837890625, 6020.369140625, 5893.3725585938, 6401.8095703125, 5252.3759765625, 3898.2175292969, 3211.0217285156, 2777.1267089844, 2426.0588378906, 1709.2600097656, 1323.4055175781, 1484.4769287109, 1416.2166748047, 1306.7446289062, 1114.9880371094, 1038.9775390625, 923.7532348633, 751.8088989258, 683.6824951172, 648.1131591797, 664.8010253906, 746.2332763672, 787.8452148438, 919.5297851562, 1180.4838867188, 1245.5831298828, 1034.0783691406, 1068.4926757812, 1215.1755371094, 1194.0153808594, 1257.7630615234, 1190.4323730469, 1271.0767822266, 1182.7637939453, 1325.6760253906, 1117.7462158203, 1071.0380859375, 898.439453125, 917.1705322266, 868.7766723633, 731.0184326172, 565.6959228516, 624.0458984375, 564.3406982422, 512.8674926758, 575.9044189453, 685.1795043945, 855.4970703125, 1056.5506591797, 1008.1893920898, 1108.1459960938, 1108.2659912109, 1203.1478271484, 1087.4497070312, 935.5599975586, 1133.1895751953, 976.8397216797, 917.8139038086, 1194.9671630859, 1130.9720458984, 1291.1535644531, 1108.46875, 918.4353637695, 755.3821411133, 651.9965820312, 644.2423095703, 644.4821777344, 791.0886230469, 780.2565917969, 905.8849487305, 2676.8845214844, 5086.8588867188, 6845.013671875, 6615.990234375, 6960.8647460938, 7578.3305664062, 7279.8432617188, 5943.0634765625, 4940.3212890625, 3479.8002929688, 2369.0119628906, 1979.2578125, 1547.3316650391, 1533.3342285156, 1671.6199951172, 1274.7745361328, 924.6940307617, 760.4947509766, 851.8275146484, 737.9946289062, 649.4061889648, 740.7110595703, 741.1063232422, 1264.3920898438, 2955.7546386719, 5024.4658203125, 6557.0053710938, 7172.69140625, 7682.138671875, 7764.642578125, 7014.0756835938, 6437.572265625, 5293.884765625, 4222.4912109375, 2866.40625, 2311.3894042969, 2402.1931152344, 2130.3618164062, 2103.6923828125, 1455.9461669922, 1960.2183837891, 1058.5748291016, 803.7723999023, 808.8674926758, 843.2282714844, 741.8717041016, 743.8385009766, 1151.6889648438, 3211.8862304688, 5104.865234375, 6802.1318359375, 7462.8583984375, 8002.3842773438, 8242.5478515625, 7639.904296875, 6308.0795898438, 5193.48046875, 3351.2722167969, 2591.5603027344, 1902.4985351562, 1600.6932373047, 1740.3934326172, 1380.3916015625, 1451.4814453125, 1161.0784912109, 880.1616210938, 709.1304321289, 677.1511230469, 700.5347290039, 867.9185791016, 727.518371582, 1207.3723144531, 3409.4453125, 5677.1860351562, 6991.9907226562, 6659.8671875, 6960.8232421875, 7516.7436523438, 7385.6137695312, 5638.1459960938, 5140.4306640625, 3696.0046386719, 2144.2722167969, 1795.8868408203, 1483.4741210938, 1271.3092041016, 1059.3771972656, 987.0253295898, 895.5028686523, 770.0993652344, 720.6217651367, 710.6878051758, 663.8966064453, 765.3100585938, 771.215637207, 1029.1215820312, 2769.2697753906, 4744.3041992188, 5686.048828125, 6077.5, 6454.7954101562, 6390.2099609375, 5499.7026367188, 4823.0092773438, 4402.333984375, 3245.5065917969, 2044.7055664062, 1763.8220214844, 1195.9007568359, 1122.4324951172, 1124.0872802734, 1154.6400146484, 1103.7209472656, 961.4688720703, 1010.6937866211, 657.0941162109, 596.4650878906, 583.3462524414, 664.8990478516, 680.0817871094, 900.7368774414, 1017.5184936523, 1064.052734375, 1032.1887207031, 994.5335083008, 1261.5352783203, 1217.4243164062, 1007.4901733398, 865.8338012695, 1277.0281982422, 1305.7445068359, 1344.1070556641, 1695.9422607422, 1512.1911621094, 1780.8385009766, 1441.6286621094, 1282.8840332031, 918.2936401367, 943.5802612305, 653.0338745117, 520.5660400391, 475.356842041, 513.9639282227, 519.8551025391, 720.4366455078, 1049.8575439453, 1292.1376953125, 989.428894043, 998.6314697266, 980.3704833984, 1170.8885498047, 1080.4675292969, 1081.5091552734, 1073.19140625, 999.5249633789, 1268.7778320312, 1126.8450927734, 1171.9677734375, 1199.8970947266, 1178.3171386719, 1059.6395263672, 918.512512207, 753.0762329102, 652.1145019531, 634.9678955078, 683.6186523438, 649.3022460938, 1004.5551147461, 3322.1887207031, 6350.9697265625, 7515.7392578125, 8002.1748046875, 8695.388671875, 9001.9150390625, 8500.9208984375, 7406.0209960938, 6187.5805664062, 4884.4716796875, 3502.2941894531, 2734.0524902344, 2004.6955566406, 2067.3981933594, 1809.6589355469, 1809.9865722656, 1488.9768066406, 1048.1442871094, 922.4724731445, 881.3229980469, 779.1405639648, 760.940246582, 922.5229492188, 1684.1822509766, 5011.5776367188, 6592.0874023438, 7577.73828125, 7417.2739257812, 8403.3623046875, 8516.181640625, 8386.3466796875, 7581.3349609375, 6137.37109375, 5135.3491210938, 4008.0349121094, 3208.7534179688, 1852.1931152344, 1728.1328125, 1423.9427490234, 1389.5654296875, 1023.4876098633, 935.4550170898, 830.3707885742, 781.5431518555, 744.7147827148, 689.3714599609, 818.592956543, 1113.6890869141, 3606.681640625, 5755.912109375, 6664.1235351562, 6702.4868164062, 7259.4697265625, 7264.0625, 6539.490234375, 5710.0297851562, 5101.0244140625, 3713.0185546875, 2491.8874511719, 1960.1203613281, 1546.9545898438, 1312.8818359375, 1495.5612792969, 1188.3135986328, 980.7984008789, 814.1014404297, 782.5198364258, 671.6254882812, 657.2064208984, 620.8272705078, 689.784362793, 1193.15625, 3690.3510742188, 6042.25390625, 7411.3588867188, 7487.1333007812, 8107.7333984375, 7695.826171875, 7603.103515625, 6042.220703125, 5140.7314453125, 4252.1977539062, 2688.5546875, 2358.6286621094, 1915.4307861328, 1878.8043212891, 1846.5870361328, 1557.8737792969, 1384.7995605469, 958.7418823242, 761.977722168, 681.8046875, 594.8317871094, 649.7254638672, 724.2213134766, 1054.259765625, 2870.5559082031, 4449.8002929688, 5709.9760742188, 6246.6142578125, 6343.4194335938, 6795.5561523438, 5393.728515625, 4659.3569335938, 3781.1896972656, 3006.7143554688, 2325.8830566406, 1895.3294677734, 2143.6596679688, 1566.3005371094, 1654.1872558594, 1405.9909667969, 1253.8489990234, 1195.2257080078, 835.6789550781, 586.9233398438, 573.6880493164, 615.5433959961, 665.6011962891, 717.1369018555, 939.6020507812, 1384.5942382812, 1130.5524902344, 1006.1854248047, 1005.8289794922, 975.7314453125, 921.5063476562, 1122.3498535156, 1059.0565185547, 1012.4691162109, 1021.3334350586, 1392.4133300781, 1811.2053222656, 1779.6517333984, 1765.1270751953, 1515.0291748047, 1483.509765625, 1032.80078125, 829.8361206055, 602.6745605469, 582.556640625, 543.8899536133, 549.1689453125, 573.5308227539, 655.9985961914, 811.2590332031, 969.0085449219, 1039.0980224609, 909.03125, 884.7745361328, 987.4948730469, 858.3296508789, 969.8264770508, 1153.1115722656, 1147.5300292969, 1128.6968994141, 1371.2791748047, 1210.732421875, 1150.6322021484, 1145.7415771484, 848.1817626953, 798.7646484375, 685.2846069336, 639.5844726562, 640.4447631836, 564.9989013672, 664.783996582, 1116.3892822266, 3950.0114746094, 5538.4379882812, 6560.0356445312, 6540.1625976562, 6917.53125, 6982.8798828125, 6195.6743164062, 6235.73828125, 5379.0112304688, 3959.6489257812, 3326.9606933594, 2436.3696289062, 2541.1096191406, 1846.7709960938, 1920.2371826172, 2282.5417480469, 1335.6722412109, 936.6153564453, 698.053527832, 657.0451660156, 624.1788330078, 651.7732543945, 790.4378662109, 1206.9675292969, 3333.6000976562, 5388.7875976562, 6363.5419921875, 4801.89453125, 4089.0515136719, 4273.2924804688, 4022.4272460938, 3425.7446289062, 1765.8740234375, 777.1875, 540.4008789062, 404.9310302734, 523.3182373047, 291.5715637207, 255.7057495117, 455.7149047852, 210.6931915283, 210.7663421631, 191.0362701416, 192.7671661377, 194.1158447266, 198.8748779297, 223.4358520508, 281.1740722656, 775.8403320312, 1299.1424560547, 1756.390625, 1732.9619140625, 1896.0047607422, 1908.7846679688, 1789.0970458984, 1485.97265625, 1169.9776611328, 885.6081542969, 681.4649658203, 384.6630249023, 346.6563720703, 241.7680664062, 216.6788482666, 218.4149780273, 163.3659667969, 159.7187042236, 155.0124359131, 151.9410400391, 160.8418731689, 160.2492218018, 182.9742584229, 263.2145080566, 782.7236938477, 1275.4300537109, 1550.5798339844, 1573.259765625, 1693.1529541016, 1724.6436767578, 1251.8779296875, 1122.0821533203, 1074.9235839844, 850.0064697266, 536.0236206055, 440.5309448242, 312.1839904785, 260.9702758789, 214.4829101562, 219.8591308594, 173.614074707, 165.6349029541, 153.3223571777, 152.2722625732, 145.8023986816, 149.190536499, 201.5535888672, 261.3638000488, 803.3524169922, 1361.5458984375, 1567.3502197266, 1543.3575439453, 1621.6997070312, 1622.0137939453, 1282.0373535156, 922.9296875, 878.5360107422, 634.6516723633, 465.9294433594, 386.1705932617, 252.4277954102, 232.6713867188, 265.0581359863, 240.3081665039, 203.5776062012, 170.918258667, 147.7850494385, 134.5973052979, 148.6155090332, 149.746673584, 154.8450317383, 163.769241333, 182.3220825195, 193.9535675049, 231.447769165, 231.8815765381, 264.2317810059, 240.5986328125, 239.8672637939, 266.6921386719, 232.5586242676, 263.1938476562, 252.4571533203, 235.8230743408, 212.9013519287, 224.1851654053, 206.7116394043, 232.9753265381, 225.6216583252, 175.6166992188, 162.1071014404, 135.4776306152, 132.2513885498, 130.0760192871, 137.111114502, 144.3590087891, 140.7215270996, 176.7119750977, 204.6885528564, 235.7526397705, 221.4878997803, 192.5214385986, 253.3304901123, 219.5391540527, 228.3044281006, 216.3328399658, 214.7607879639, 210.6502380371, 203.3701324463, 194.4722747803, 183.4989624023, 194.7868804932, 150.0674133301, 136.505065918, 133.7436218262, 129.4046173096, 140.0760498047, 146.3925628662, 164.3914642334, 260.1998596191, 832.7650146484, 1306.609375, 1484.1492919922, 1600.2100830078, 1736.0341796875, 1657.7386474609, 1611.6198730469, 1544.2639160156, 1225.1865234375, 818.6335449219, 543.7788085938, 381.7135009766, 309.578918457, 215.2521209717, 203.4723205566, 186.3128509521, 180.6474456787, 172.4614105225, 169.4754943848, 155.2117156982, 153.1030273438, 153.0392150879, 180.1300201416, 248.1556854248, 827.9644165039, 1321.1884765625, 1515.6594238281, 1540.0213623047, 1693.4344482422, 1933.3255615234, 1508.3334960938, 1203.1511230469, 948.8916625977, 744.2445068359, 551.0498657227, 429.8537902832, 336.9341125488, 272.2631835938, 240.5446472168, 178.1225738525, 146.9011535645, 129.9724884033, 132.7778930664, 139.3930664062, 130.7326965332, 127.9038925171, 166.3748168945, 277.2660522461, 694.8389892578, 1052.2027587891, 1397.1638183594, 1528.2056884766, 1839.7254638672, 1795.890625, 1544.9188232422, 1237.2713623047, 1076.4117431641, 855.0881958008, 553.6118774414, 425.0202636719, 312.3849182129, 285.7489318848, 245.7261047363, 248.904800415, 178.1511993408, 193.9225311279, 188.1100921631, 180.2562255859, 163.7883911133, 176.0590057373, 211.1225891113, 319.9373779297, 685.7123413086, 1232.9957275391, 1402.2745361328, 1362.5635986328, 1525.5516357422, 1424.2933349609, 1094.9432373047, 1034.9602050781, 976.7247314453, 693.1565551758, 479.1531066895, 381.9096679688, 266.0181884766, 241.5727844238, 231.3289642334, 215.6901702881, 157.3302154541, 159.6292114258, 154.7985839844, 142.3632507324, 140.4333190918, 144.2248077393, 195.2564544678, 264.5444030762, 735.6197509766, 1188.6549072266, 1404.1634521484, 1377.9399414062, 1367.98828125, 1237.5684814453, 926.2421264648, 836.6397094727, 866.6074829102, 623.4974365234, 413.2157287598, 356.2728881836, 425.8527526855, 306.3716125488, 284.8987121582, 233.8846588135, 179.8999176025, 144.9844055176, 159.816619873, 142.3377990723, 141.8865356445, 145.2140197754, 162.7407836914, 161.3007354736, 192.8812713623, 249.0901947021, 242.1991882324, 266.7696838379, 243.7834014893, 201.1600036621, 225.9334259033, 236.3184661865, 255.2497253418, 233.915725708, 273.4457092285, 247.2227325439, 412.4762268066, 266.6973266602, 271.4204101562, 442.5763549805, 209.1793212891, 175.5594024658, 160.8406982422, 163.6880187988, 150.5997314453, 148.5543823242, 158.8016967773, 172.3086853027, 175.4295349121, 167.5687255859, 195.2633361816, 202.7836761475, 194.9260101318, 175.3827819824, 195.9685821533, 187.3872070312, 203.2657928467, 217.0044708252, 254.7230682373, 259.6091918945, 394.6161804199, 295.113861084, 215.8141784668, 488.5532836914, 155.5335083008, 143.7508850098, 122.9658203125, 122.9792709351, 124.442779541, 131.1832122803, 154.3737182617, 247.616104126, 821.4912719727, 1350.8488769531, 1546.3718261719, 1630.9562988281, 1753.6513671875, 1692.0948486328, 1432.1422119141, 1188.5308837891, 1035.4812011719, 862.12109375, 595.4702758789, 419.3255310059, 437.593963623, 296.0978393555, 225.2423095703, 259.4253845215, 319.0432434082, 170.8890686035, 152.1196746826, 150.4940490723, 144.9530029297, 144.274017334, 178.499206543, 258.1072387695, 750.4273071289, 1250.6586914062, 1366.7465820312, 1400.5655517578, 1835.2604980469, 1801.6711425781, 1429.3420410156, 1302.2653808594, 1002.1426391602, 768.0490722656, 531.7134399414, 438.7658691406, 436.3702392578, 340.2581481934, 293.2418518066, 311.6286315918, 219.6912536621, 177.7993164062, 154.0152893066, 153.9602203369, 173.1807556152, 171.0084991455, 181.407623291, 261.6992492676, 713.9202270508, 1127.9851074219, 1281.2258300781, 1377.8939208984, 1489.6511230469, 1485.275390625, 1391.2131347656, 1166.9150390625, 950.3986206055, 701.4858398438, 503.6044616699, 418.8811645508, 318.2734985352, 302.694152832, 278.1661682129, 263.4698791504, 226.495880127, 188.8420715332, 164.1770019531, 164.7747802734, 175.9708251953, 174.4917297363, 189.3675689697, 263.3055114746, 720.1928100586, 1107.8566894531, 1471.2521972656, 1418.5013427734, 1666.1993408203, 1540.6514892578, 1233.9913330078, 1122.29296875, 989.2564086914, 812.8477783203, 602.6127929688, 420.8439331055, 344.0463562012, 325.7881164551, 276.9063110352, 262.1864318848, 224.0044708252, 197.6408996582, 165.4020385742, 156.1581115723, 161.2027282715, 172.2631835938, 180.1572418213, 280.1975708008, 942.7377929688, 1483.7076416016, 1626.9145507812, 1704.2064208984, 1809.7518310547, 1634.8675537109, 1165.6176757812, 972.5797729492, 920.3872070312, 670.2405395508, 457.0609741211, 402.7028503418, 545.9920654297, 341.1277770996, 307.466583252, 258.8774719238, 412.3690490723, 168.1138000488, 157.4913330078, 154.6292266846, 147.0829925537, 153.3475799561, 153.5873565674, 173.3646087646, 244.9803771973, 1309.5043945312, 1782.0529785156, 1243.4881591797, 484.7767944336, 318.9568786621, 308.0333862305, 265.0109558105, 261.6080932617, 265.3222045898, 262.8728942871, 284.3339538574, 449.4046936035, 339.351776123, 328.0686950684, 280.783416748, 406.0321655273, 194.7254943848, 176.9683227539, 149.2177124023, 147.8049926758, 139.5345306396, 137.0457000732, 136.4811248779, 144.5564575195, 173.7055053711, 192.8916625977, 226.7294311523, 225.4906311035, 210.4834594727, 215.9546356201, 207.4499053955, 225.9233551025, 278.9855957031, 218.0219421387, 220.1374816895, 208.7111968994, 219.4788360596, 231.556854248, 156.7276611328, 136.4050598145, 138.3841247559, 134.6122589111, 137.9063110352, 137.9331665039, 147.3581848145, 173.6288909912, 273.1784973145, 792.9027099609, 1185.419921875, 1371.908203125, 1456.4967041016, 1522.7338867188, 1512.1461181641, 1343.2365722656, 1095.9174804688, 898.9691162109, 747.3704833984, 533.4978027344, 383.1032714844, 312.5028381348, 222.4126281738, 252.7944641113, 197.5578308105, 178.6314239502, 138.7782592773, 135.1975708008, 123.8025588989, 130.6624755859, 131.3616333008, 160.5465393066, 250.7505645752, 575.4348754883, 843.2635498047, 1120.4519042969, 1245.5543212891, 1605.7824707031, 1716.0357666016, 1422.79296875, 1256.9532470703, 950.2398071289, 710.4204101562, 599.7186279297, 440.4692993164, 448.5047912598, 347.7137145996, 274.6666259766, 322.6689453125, 195.8370361328, 216.6967010498, 185.2397918701, 151.4163818359, 141.5372924805, 143.9489135742, 189.620880127, 258.0074157715, 683.7747802734, 1080.5737304688, 1253.5699462891, 1372.6213378906, 1590.1484375, 1345.5668945312, 1131.7249755859, 988.9137573242, 918.9642333984, 684.4077148438, 496.852935791, 466.1862182617, 411.7431945801, 281.4528503418, 273.8087158203, 303.8747253418, 219.3323516846, 196.69090271, 183.3139038086, 174.032913208, 155.8217315674, 141.3665161133, 171.7846984863, 258.3695373535, 566.3331298828, 921.8421020508, 1077.8793945312, 1170.5615234375, 1222.4409179688, 1175.7630615234, 978.3665771484, 896.1204833984, 838.6840820312, 575.3821411133, 480.6946105957, 427.0513916016, 380.0805664062, 268.4604187012, 254.0455169678, 300.9230957031, 193.6199645996, 142.9532012939, 140.508392334, 132.1635894775, 136.7229614258, 146.3805236816, 162.9989013672, 277.814453125, 653.2506103516, 1185.4554443359, 1231.263671875, 1166.7786865234, 1078.0003662109, 1166.7347412109, 865.4927368164, 933.4332275391, 840.6501464844, 622.12890625, 427.4006347656, 360.7214050293, 376.3474731445, 296.5649108887, 248.6124267578, 272.8022155762, 183.4787139893, 157.5847625732, 160.0370941162, 151.3907928467, 150.0547790527, 187.3716278076, 181.7046966553, 171.8285064697, 176.2805023193, 254.3666381836, 253.3822174072, 313.2807312012, 328.05859375, 267.8658447266, 272.8344421387, 290.7049255371, 250.1899719238, 236.9293670654, 256.3621520996, 281.1527099609, 321.9324645996, 342.1669616699, 344.0101928711, 439.7938232422, 260.686920166, 216.4665374756, 138.8842315674, 118.1340560913, 111.8405303955, 97.9433517456, 95.1352462769, 103.2842712402, 105.854385376, 142.112121582, 195.1007995605, 221.537979126, 468.543182373, 158.3386230469, 195.8505554199, 301.4312438965, 188.8350830078, 212.9419403076, 300.4292907715, 174.0623168945, 184.6890258789, 203.6240081787, 178.8176269531, 171.6338043213, 132.5790405273, 118.4418869019, 104.1103897095, 96.5422286987, 99.6572952271, 100.8948745728, 127.1701049805, 158.7600860596, 190.5648498535, 234.4711914062, 224.5206298828, 237.3390960693, 269.1054382324, 277.9376831055, 304.6130981445, 263.2309570312, 234.2051239014, 240.6868896484, 276.291015625, 201.1175384521, 196.3399963379, 195.6371612549, 179.7487640381, 158.8134002686, 83.7881393433, 98.560546875, 85.7597503662, 92.0197906494, 104.1197891235, 113.2476348877, 136.2710571289, 154.6826019287, 172.3730010986, 173.926574707, 217.3990325928, 207.7888641357, 250.0297393799, 240.4134368896, 230.066986084, 236.5305480957, 198.2025756836, 198.2997436523, 181.9867095947, 179.0967407227, 159.4608612061, 159.8957672119, 178.786315918, 174.7234344482, 135.3494110107, 141.5105438232, 112.0389404297, 104.3993148804, 104.9824905396, 100.4112243652, 103.5737686157, 106.6290206909, 109.4862442017, 133.7843933105, 161.031036377, 184.3189086914, 166.2854919434, 186.7854919434, 166.3664703369, 189.9689788818, 169.0533752441, 162.0594024658, 185.3771057129, 144.5372009277, 157.7667388916, 143.9694366455, 144.71144104, 139.2240905762, 158.1820678711, 198.7732696533, 177.0423583984, 169.5817565918, 119.9841461182, 112.6368103027, 108.9693908691, 116.2208099365, 127.5412826538, 150.1919403076, 146.3372802734, 180.6741485596, 163.4441070557, 158.0036315918, 168.6973876953, 170.0636444092, 179.3429870605, 168.6170196533, 166.6979827881, 198.739654541, 189.5247650146, 188.5584869385, 192.8587341309, 178.0200653076, 142.9398040771, 128.9495544434, 115.178565979, 113.6254882812, 111.5721588135, 120.87109375, 136.5110321045, 146.0725860596, 158.1526794434, 167.4705657959, 181.0270996094, 188.4173126221, 156.6516113281, 196.8838806152, 193.1136474609, 186.4478912354, 194.6620788574, 224.2034454346, 199.6348114014, 204.3624420166, 197.5540313721, 165.2837524414, 155.890045166, 163.8438720703, 144.0782165527, 127.1136703491, 127.178314209, 119.7957229614, 129.8179779053, 127.5615386963, 137.4185180664, 139.1891479492, 156.2987518311, 161.4840545654, 183.1854400635, 210.9061126709, 190.6569976807, 158.7279510498, 162.8215637207, 185.0235443115, 204.5307006836, 204.030960083, 225.7613830566, 208.6901550293, 238.4358062744, 196.8757171631, 215.9576721191, 225.005065918 ]

[ 3056 ]

"2013-11-01T00:00:00"

[ 995.6624755859, 789.2286987305, 656.3249511719, 578.9671020508, 509.0846557617, 543.4105224609, 530.4837036133, 682.7500610352, 701.6747436523, 899.4421386719, 1004.7943115234, 931.0036621094, 784.0256958008, 768.815612793, 865.8331298828, 888.4298706055, 789.8439941406, 771.3530883789, 879.9658203125, 845.1234741211, 849.3520507812, 949.7236328125, 944.6932983398, 1008.2914428711, 599.6010742188, 533.2988891602, 548.1583862305, 446.4289245605, 465.3384094238, 425.5453796387, 387.154083252, 475.7267150879, 556.0255126953, 757.0009155273, 1132.0034179688, 923.4411010742, 930.7251586914, 907.7686157227, 917.5364379883, 968.0696411133, 839.1344604492, 807.4556274414, 903.7774658203, 1103.0894775391, 1271.2458496094, 1110.3973388672, 1079.2255859375, 1578.2396240234, 904.1795654297, 845.696105957, 589.7997436523, 572.6884765625, 429.3952636719, 391.3790283203, 435.7478637695, 524.6166992188, 568.001159668, 797.8536987305, 815.9903564453, 858.6528930664, 1013.7202148438, 856.7287597656, 994.9398803711, 1011.3323974609, 969.1061401367, 1310.2102050781, 1152.2310791016, 1229.2084960938, 1792.9744873047, 1425.9703369141, 1373.5125732422, 2159.4523925781, 870.8795166016, 723.0303955078, 1024.3651123047, 831.6260375977, 499.5867919922, 548.8536376953, 570.9682006836, 976.4986572266, 2969.685546875, 3908.3115234375, 4652.3046875, 4662.8603515625, 5184.490234375, 5189.6372070312, 4894.53125, 4327.064453125, 4147.9204101562, 3201.552734375, 2449.3220214844, 2116.0249023438, 2017.9349365234, 1780.3657226562, 1760.5699462891, 1947.8909912109, 1009.0616455078, 871.5211181641, 722.9202880859, 549.8720092773, 529.1138916016, 578.5939941406, 701.0801391602, 1123.5760498047, 2825.0637207031, 3929.6931152344, 4439.5810546875, 4753.0556640625, 5142.5844726562, 5332.3774414062, 5201.1713867188, 4168.9521484375, 3443.2961425781, 3001.9184570312, 2313.7963867188, 1578.9971923828, 1217.2596435547, 1293.2885742188, 1194.2565917969, 1174.8956298828, 940.594543457, 748.8857421875, 622.9805908203, 566.422668457, 533.4865112305, 530.0866699219, 611.149230957, 1099.7828369141, 2830.35546875, 3748.5200195312, 4277.767578125, 4774.4399414062, 5383.9653320312, 5363.9404296875, 4911.015625, 4708.5209960938, 3589.4431152344, 2759.2307128906, 2150.2373046875, 1342.6887207031, 1096.3858642578, 1170.0406494141, 1002.1870117188, 1040.29296875, 1146.8226318359, 713.1799316406, 590.2254638672, 549.2125244141, 518.6068725586, 543.7698364258, 590.8314208984, 1074.79296875, 2558.404296875, 3478.1611328125, 3888.1906738281, 4257.2026367188, 4832.8237304688, 4894.8041992188, 4244.8500976562, 4055.8588867188, 3205.4262695312, 2796.7868652344, 2108.7961425781, 1546.6317138672, 1456.6390380859, 1470.7126464844, 1258.4158935547, 1170.2962646484, 1155.5539550781, 915.9521484375, 657.7225341797, 584.8259277344, 495.9233703613, 563.1483154297, 540.0822143555, 982.0798339844, 2292.4343261719, 3129.5979003906, 3957.7409667969, 3949.3344726562, 3974.2729492188, 4262.7065429688, 3614.9580078125, 2966.8508300781, 2562.6770019531, 2315.7570800781, 1930.9230957031, 1453.703125, 1169.2681884766, 1227.9194335938, 1314.2054443359, 987.7299804688, 863.9485473633, 793.5908203125, 692.3244018555, 573.2271118164, 520.4144287109, 513.1653442383, 502.1569213867, 577.076171875, 692.3482666016, 819.0766601562, 909.9405517578, 967.258605957, 932.1292724609, 927.671081543, 996.530456543, 1036.4909667969, 1080.3171386719, 1073.1264648438, 1060.4197998047, 972.9475708008, 1085.447265625, 929.0384521484, 975.8311157227, 788.8397216797, 705.1387939453, 650.657043457, 544.4106445312, 459.0653991699, 475.0979919434, 441.4997558594, 414.2225036621, 450.7922973633, 544.7600097656, 727.0804443359, 944.3233642578, 872.3227539062, 910.4615478516, 967.2352294922, 1121.9592285156, 950.3426513672, 783.1337890625, 933.0297241211, 855.9345092773, 797.2339477539, 1172.1557617188, 1012.4829711914, 1043.1765136719, 912.3431396484, 802.7142333984, 646.7755126953, 593.479675293, 576.7211303711, 521.25, 577.293762207, 608.1192626953, 936.5117797852, 2463.0861816406, 3550.8364257812, 4319.9418945312, 4221.02734375, 4664.6708984375, 4874.7534179688, 4627.6860351562, 3998.5104980469, 3523.3764648438, 2850.4716796875, 2053.7902832031, 1684.4114990234, 1252.3166503906, 1164.0491943359, 1246.7935791016, 955.2271118164, 861.7474365234, 623.3450927734, 728.1517944336, 592.0747070312, 533.3418579102, 576.8134155273, 609.9907836914, 1080.3400878906, 2538.7858886719, 3408.2292480469, 4255.1274414062, 4589.3432617188, 4992.068359375, 5185.556640625, 4448.7724609375, 4292.0385742188, 3717.4636230469, 3136.484375, 2371.7438964844, 1797.4992675781, 1756.0590820312, 1584.0213623047, 1430.9847412109, 1054.5925292969, 1309.0111083984, 764.7700805664, 609.4183349609, 598.792175293, 622.1720581055, 547.8098144531, 588.6070556641, 1009.2717895508, 2613.5419921875, 3510.2868652344, 3830.9790039062, 4111.2177734375, 4348.0502929688, 4408.1469726562, 4082.5065917969, 3951.5900878906, 3618.5114746094, 2630.7287597656, 2172.6140136719, 1506.4493408203, 1257.8541259766, 1295.3853759766, 1141.6049804688, 1108.7657470703, 866.041809082, 662.451965332, 562.403137207, 531.0107421875, 536.5828857422, 618.1408081055, 580.0760498047, 1013.5059204102, 2736.4887695312, 3862.1176757812, 4390.4594726562, 4303.7373046875, 4490.4301757812, 4892.8100585938, 4726.8310546875, 3864.0500488281, 3799.5349121094, 3042.5541992188, 1983.2862548828, 1542.7069091797, 1264.8973388672, 1052.947265625, 942.5681152344, 861.9356689453, 717.2094116211, 605.9201660156, 577.3814086914, 562.303894043, 539.8841552734, 567.0751953125, 633.3675537109, 960.3827514648, 2233.015625, 3252.90625, 3567.2775878906, 3696.1787109375, 4022.3195800781, 4057.3041992188, 3871.3986816406, 3534.2314453125, 3320.4541015625, 2666.8806152344, 1845.0146484375, 1473.9317626953, 1093.5174560547, 1170.6094970703, 970.0733642578, 913.7756347656, 785.5518798828, 705.756652832, 698.9036865234, 494.5791320801, 474.4414672852, 461.7155761719, 514.7907714844, 535.302734375, 894.8424682617, 875.557800293, 917.0985107422, 932.6490478516, 838.0747070312, 991.4904174805, 1057.8343505859, 865.7119750977, 801.5233764648, 1083.2690429688, 1095.9547119141, 1146.8293457031, 1404.2813720703, 1172.0285644531, 1294.0861816406, 1128.7332763672, 961.2907714844, 731.5997924805, 734.4396362305, 572.5314331055, 484.6094360352, 460.5133666992, 438.1097106934, 492.0707397461, 603.1567382812, 816.6300048828, 1083.6046142578, 880.1347045898, 832.4724121094, 913.4645385742, 1053.513671875, 1023.2124023438, 1144.8420410156, 861.6086425781, 877.3148803711, 1025.1767578125, 1075.3400878906, 1089.994140625, 1137.0939941406, 900.0344238281, 771.2254638672, 676.0206298828, 561.8005371094, 491.0914001465, 467.078338623, 516.0748291016, 506.1313476562, 841.8945922852, 2735.1721191406, 4045.8842773438, 4327.7426757812, 4543.2265625, 4925.98046875, 5052.0776367188, 4790.03515625, 4187.740234375, 3597.6618652344, 2895.9797363281, 2151.9787597656, 1646.1293945312, 1218.7205810547, 1206.7733154297, 1069.2552490234, 1060.0616455078, 878.6857299805, 648.1804199219, 571.2686157227, 546.8122558594, 498.155090332, 487.7159729004, 574.1361694336, 1047.5805664062, 2996.8850097656, 3780.1552734375, 4357.6069335938, 4588.9770507812, 5325.5581054688, 5479.3388671875, 5355.9174804688, 4876.0678710938, 4299.4697265625, 3838.7578125, 3091.1728515625, 2350.755859375, 1475.5794677734, 1351.4409179688, 1158.5211181641, 1120.0935058594, 905.9113769531, 841.7503051758, 737.3123168945, 633.7144165039, 604.817199707, 565.3728637695, 672.0012207031, 1047.1882324219, 2856.3227539062, 3920.8637695312, 4365.05859375, 4370.0258789062, 4791.6142578125, 4633.51171875, 4377.9428710938, 3847.1281738281, 3690.6743164062, 2937.3630371094, 2460.9270019531, 1692.2498779297, 1303.8104248047, 1154.2548828125, 1144.296875, 963.9443969727, 890.6625976562, 709.3209838867, 647.958190918, 594.3122558594, 557.1342773438, 523.2477416992, 590.0576782227, 1094.9105224609, 3047.8557128906, 4270.4228515625, 4788.1787109375, 4766.32421875, 5158.1689453125, 4939.5063476562, 4832.8530273438, 4157.6323242188, 3677.2919921875, 3205.8376464844, 2354.1962890625, 2032.8681640625, 1602.3048095703, 1554.8443603516, 1448.1009521484, 1253.3238525391, 1044.0112304688, 777.6542358398, 657.2401123047, 587.0579223633, 514.8298339844, 551.321105957, 622.7497558594, 986.1162719727, 2467.9211425781, 3230.0739746094, 4022.44140625, 4181.2749023438, 4294.4086914062, 4587.6743164062, 3809.6354980469, 3449.4272460938, 2905.6821289062, 2598.4304199219, 2143.4768066406, 1507.9190673828, 1603.6134033203, 1320.1177978516, 1316.4934082031, 1161.9532470703, 1003.1465454102, 864.0379638672, 646.5722045898, 506.4841308594, 478.1995239258, 510.9739074707, 526.9384765625, 605.0303344727, 807.8883056641, 1057.8155517578, 929.147644043, 907.0414428711, 890.2384033203, 900.1038818359, 869.2334594727, 1010.7720947266, 939.5254516602, 930.0484619141, 892.8139648438, 1102.6010742188, 1384.9171142578, 1385.7969970703, 1337.1904296875, 1103.8793945312, 1127.0281982422, 749.2460327148, 612.8018188477, 477.008026123, 474.4736938477, 434.1130065918, 460.5679931641, 481.1985473633, 599.2310180664, 702.720703125, 844.684753418, 967.1688842773, 927.1419067383, 943.3596801758, 1047.0712890625, 886.3298950195, 941.1573486328, 991.4443359375, 995.0228881836, 1071.0001220703, 1195.84765625, 1116.1976318359, 1019.913269043, 1014.4932861328, 769.4149169922, 665.0079345703, 575.4506225586, 598.1388549805, 526.9291381836, 516.1349487305, 591.8474731445, 1073.2003173828, 3066.9670410156, 3860.4887695312, 4299.216796875, 4364.5283203125, 4730.8696289062, 4626.1640625, 4086.8078613281, 4215.7680664062, 3880.3981933594, 3222.666015625, 2925.0925292969, 2083.3645019531, 1817.7044677734, 1515.5079345703, 1399.4283447266, 1825.5991210938, 1121.3608398438, 716.9897460938, 574.3372802734, 513.4464111328, 493.7408752441, 511.1601257324, 615.5101928711, 1034.88671875, 2787.94921875, 3802.78515625, 4251.6049804688, 3661.2238769531, 3476.8391113281, 3756.6157226562, 3489.3310546875, 3237.1298828125, 2186.4130859375, 1585.5982666016, 1276.6315917969, 983.5842895508, 881.0864257812, 673.4281616211, 652.4105224609, 653.7682495117, 460.1846923828, 414.020324707, 378.5399780273, 362.2922973633, 342.2938842773, 322.4872741699, 392.8715515137, 633.6581420898, 1295.7664794922, 1556.6265869141, 1893.7447509766, 1879.1928710938, 2136.4089355469, 2148.0693359375, 1966.8482666016, 1790.1240234375, 1753.2066650391, 1515.5166015625, 1329.8824462891, 1000.167175293, 671.8853759766, 584.1761474609, 515.2814941406, 483.1182556152, 396.9689941406, 326.2489929199, 307.5066223145, 295.5428466797, 316.3374023438, 316.5849609375, 360.9717712402, 615.3361816406, 1329.3392333984, 1469.4588623047, 1659.0163574219, 1670.0736083984, 1910.5456542969, 1967.5686035156, 1598.1968994141, 1636.4001464844, 1577.4470214844, 1490.4937744141, 1254.1905517578, 969.114074707, 627.6727294922, 577.8981933594, 533.2456665039, 445.5110168457, 384.9172668457, 339.8141174316, 293.7720947266, 266.0853271484, 259.0903930664, 262.8761901855, 330.1500244141, 659.8215332031, 1278.1180419922, 1483.8327636719, 1684.51171875, 1636.1047363281, 1789.7120361328, 1856.1683349609, 1823.5004882812, 1339.0092773438, 1500.8837890625, 1336.9830322266, 1120.3303222656, 820.1168823242, 514.1683349609, 554.7696533203, 556.8235473633, 492.8226318359, 404.2637329102, 349.4613647461, 296.7117919922, 275.009765625, 293.6570739746, 258.1499633789, 273.5285949707, 324.5236206055, 385.2146606445, 450.8157043457, 548.4434204102, 567.1762084961, 550.7969970703, 608.1061401367, 594.1374511719, 592.3296508789, 627.9686279297, 662.1798095703, 560.399230957, 519.040222168, 547.3828735352, 568.670715332, 586.7201538086, 494.3307800293, 414.2012939453, 326.5501708984, 293.8258361816, 250.1049346924, 228.0907745361, 215.0061950684, 214.5284576416, 272.9820251465, 289.4300231934, 391.6533508301, 452.2649841309, 485.7360229492, 524.4818725586, 548.6032714844, 580.0650024414, 594.1292114258, 649.3208618164, 550.1904296875, 567.137878418, 531.4146728516, 477.9130249023, 509.4817199707, 476.8591003418, 443.7982177734, 341.6510009766, 313.0130004883, 286.2528381348, 249.0659484863, 245.1111297607, 248.1023254395, 315.069732666, 606.0808105469, 1402.1213378906, 1540.9194335938, 1692.0803222656, 1750.9373779297, 1887.4530029297, 1916.1187744141, 1797.9110107422, 1921.9040527344, 1801.8787841797, 1549.0001220703, 1313.9919433594, 1005.6442871094, 695.32421875, 585.5913085938, 554.3462524414, 443.5879516602, 470.683013916, 376.0333251953, 372.0066223145, 325.6407470703, 316.5230102539, 293.3123779297, 349.981048584, 624.0509643555, 1429.4501953125, 1581.0545654297, 1680.8155517578, 1797.3256835938, 1932.2091064453, 2183.1682128906, 1862.4366455078, 1827.5786132812, 1652.5931396484, 1588.5948486328, 1406.5493164062, 907.4254760742, 673.0098266602, 647.2520751953, 532.536315918, 485.3896789551, 445.0166015625, 332.4880065918, 290.9782409668, 320.0513305664, 276.3201293945, 279.6875305176, 320.8876953125, 608.127746582, 1291.0552978516, 1379.0372314453, 1574.0688476562, 1681.0257568359, 1983.4144287109, 1915.0090332031, 1898.0206298828, 1686.0084228516, 1719.0834960938, 1535.5998535156, 1220.865234375, 988.3870849609, 752.0654907227, 682.9140014648, 569.8853149414, 527.1387329102, 437.7256774902, 391.4919128418, 316.4660339355, 291.5138244629, 266.0299377441, 272.2861938477, 349.1831665039, 708.9686889648, 1384.2252197266, 1586.6109619141, 1570.5706787109, 1608.2730712891, 1892.3024902344, 1750.4031982422, 1500.8392333984, 1558.0361328125, 1532.3585205078, 1414.626953125, 1131.9776611328, 916.7357177734, 766.1320800781, 648.1763305664, 616.9624023438, 562.4906616211, 453.940612793, 337.6744689941, 296.4682312012, 266.4351501465, 241.7780609131, 258.0431213379, 344.0255126953, 584.9600219727, 1339.6605224609, 1471.6015625, 1532.9957275391, 1553.0123291016, 1726.4681396484, 1613.3212890625, 1431.0694580078, 1416.2764892578, 1526.6711425781, 1318.0522460938, 1179.3720703125, 1009.1092529297, 841.0973510742, 657.5000610352, 614.5915527344, 502.3922424316, 403.0331726074, 378.6137390137, 314.8340454102, 265.868927002, 252.578704834, 265.702331543, 288.1109924316, 325.4025878906, 462.5015258789, 595.2819824219, 584.1959838867, 578.2671508789, 558.8994140625, 585.3519897461, 595.2510986328, 558.7485961914, 564.6450805664, 529.9556274414, 780.5529174805, 590.8881835938, 657.4445800781, 542.5904541016, 632.7909545898, 693.2911376953, 457.1103820801, 332.7504882812, 326.7038574219, 308.0070800781, 277.2642211914, 280.4519348145, 287.6942749023, 309.9144592285, 365.6461181641, 432.7906494141, 478.3515014648, 520.7471313477, 489.6363220215, 468.6587219238, 547.4788208008, 678.5989379883, 543.4520874023, 560.9125976562, 604.2419433594, 492.913269043, 619.2669677734, 593.9383544922, 551.0590209961, 694.6256103516, 465.9454956055, 328.8674316406, 275.3928833008, 261.645690918, 245.7574615479, 244.4385681152, 312.3143615723, 601.7670288086, 1417.9912109375, 1535.9984130859, 1689.4741210938, 1750.3161621094, 1927.4364013672, 2014.9488525391, 1772.7032470703, 1658.8176269531, 1629.0612792969, 1566.5063476562, 1277.0684814453, 917.8492431641, 742.5252685547, 645.4809570312, 545.9567260742, 539.9508666992, 524.9538574219, 406.5390625, 348.0630493164, 306.6029663086, 292.6789550781, 282.1963500977, 473.2509155273, 714.4392089844, 1498.2884521484, 1563.5330810547, 1651.4353027344, 1780.61328125, 2085.7785644531, 2163.6853027344, 1902.5738525391, 1843.0213623047, 1756.2672119141, 1613.1557617188, 1362.2357177734, 996.2985229492, 870.4859619141, 799.33984375, 673.0137329102, 674.9343261719, 474.4269714355, 414.2796020508, 347.6055908203, 337.3414611816, 349.8359985352, 346.830871582, 361.6234741211, 679.6635742188, 1321.1237792969, 1506.9927978516, 1600.3864746094, 1674.1112060547, 1904.8256835938, 1931.2934570312, 1908.0792236328, 1697.8308105469, 1684.0524902344, 1504.0261230469, 1162.3309326172, 994.3698120117, 798.330078125, 761.443359375, 708.189453125, 582.7086181641, 546.3049926758, 440.7598876953, 336.3980712891, 308.9721069336, 333.287322998, 337.0841369629, 416.1325073242, 739.9047851562, 1371.4820556641, 1455.2935791016, 1738.4228515625, 1672.0750732422, 1966.9632568359, 1967.53125, 1797.7978515625, 1618.7293701172, 1584.0726318359, 1567.6184082031, 1252.5949707031, 1043.2574462891, 743.4248657227, 696.5387573242, 608.0654296875, 512.2639160156, 445.6398010254, 366.2053833008, 299.6241149902, 256.344329834, 255.8330688477, 258.0678405762, 335.7747497559, 653.4998779297, 1445.0681152344, 1781.8253173828, 1871.6690673828, 1875.2036132812, 2106.7922363281, 1978.6492919922, 1690.8070068359, 1523.6434326172, 1571.4296875, 1299.626953125, 1062.3383789062, 842.8076171875, 897.5667114258, 728.3395996094, 720.3775024414, 636.7618408203, 637.1564331055, 406.7886047363, 320.2880249023, 290.7409973145, 269.2941894531, 271.3180847168, 293.5275268555, 362.7905273438, 616.9644775391, 1312.1188964844, 1639.0686035156, 1252.4475097656, 918.6498413086, 765.9835205078, 701.5610961914, 701.7308959961, 692.1722412109, 703.6859130859, 669.205078125, 580.647644043, 719.2028808594, 751.8134765625, 756.8260498047, 608.9382324219, 595.036315918, 390.4342651367, 316.5450744629, 263.5302124023, 256.620880127, 240.3050079346, 229.5514373779, 272.9111633301, 320.0409240723, 470.1527099609, 448.625213623, 564.3462524414, 516.1294555664, 495.0774230957, 535.5952148438, 598.1555786133, 587.9356689453, 600.0809936523, 540.9232788086, 576.2224731445, 506.9578857422, 527.0079345703, 508.2991638184, 397.7301330566, 330.7119445801, 265.003112793, 248.1523895264, 242.6454620361, 226.9614257812, 223.3821716309, 303.5021057129, 618.3999633789, 1290.8432617188, 1360.279296875, 1482.1843261719, 1618.8839111328, 1775.2268066406, 1813.1484375, 1751.1312255859, 1552.9379882812, 1462.3966064453, 1310.9749755859, 1126.3817138672, 827.289855957, 653.9578857422, 601.791809082, 588.9592285156, 491.0414428711, 413.2378234863, 321.9275512695, 289.7516479492, 257.0114746094, 257.735534668, 274.1376342773, 323.4933166504, 590.5959472656, 1178.7823486328, 1285.9805908203, 1507.28125, 1684.3128662109, 1892.6938476562, 1970.3067626953, 1844.9339599609, 1817.3564453125, 1742.1264648438, 1473.4215087891, 1182.3571777344, 893.4803466797, 892.4027099609, 823.4970092773, 681.4193115234, 608.7882080078, 480.3941955566, 403.6714477539, 326.1433410645, 272.9162902832, 257.4080200195, 276.5586547852, 344.6664733887, 608.087890625, 1331.7498779297, 1427.6126708984, 1532.9298095703, 1548.5645751953, 1807.2076416016, 1644.9562988281, 1573.6931152344, 1547.6474609375, 1609.4279785156, 1400.6851806641, 1132.7380371094, 956.4396972656, 818.5484619141, 720.7384643555, 651.5443115234, 610.3781738281, 513.3515014648, 390.2926635742, 365.5858764648, 305.8350219727, 309.0877685547, 325.3457946777, 347.8200378418, 633.9788208008, 1253.3896484375, 1355.0438232422, 1397.2058105469, 1471.8404541016, 1638.4439697266, 1671.5546875, 1501.8514404297, 1458.7407226562, 1288.5959472656, 1249.8140869141, 1134.5445556641, 931.1588745117, 859.0967407227, 741.0114135742, 701.0232543945, 715.5028686523, 519.7244873047, 413.088470459, 344.30078125, 287.8850708008, 265.5760192871, 288.346862793, 345.973236084, 723.2722167969, 1241.0211181641, 1471.6750488281, 1419.8259277344, 1416.4869384766, 1424.8774414062, 1528.6512451172, 1334.5189208984, 1379.6678466797, 1424.1160888672, 1250.3333740234, 1118.8024902344, 893.5072631836, 774.8289794922, 703.0537719727, 678.4462280273, 645.9216308594, 460.1168823242, 405.8065185547, 334.9444885254, 310.6603393555, 292.5529174805, 311.9236450195, 297.2565307617, 357.0903015137, 479.0328674316, 527.928527832, 532.8500366211, 562.4390258789, 574.2587890625, 552.1525878906, 570.1306762695, 648.0365600586, 586.1229858398, 605.610534668, 607.3322753906, 556.2717285156, 621.5393066406, 629.7752685547, 614.9957885742, 706.5310668945, 504.5623474121, 405.9327087402, 337.6130371094, 241.3956604004, 219.8885192871, 197.4207305908, 213.9212036133, 222.2541046143, 279.1435241699, 375.9418029785, 466.044128418, 772.0364379883, 718.1314697266, 437.9690246582, 499.2847900391, 678.2366943359, 420.4587402344, 458.85546875, 716.673828125, 498.5894470215, 406.7051086426, 510.3063964844, 452.1047058105, 386.7473754883, 354.845703125, 282.7561035156, 238.3652038574, 222.6775054932, 206.0101318359, 214.9718170166, 256.3233947754, 393.5381469727, 607.2600708008, 635.6748657227, 606.3258056641, 663.2791748047, 667.7497558594, 764.8719482422, 777.1907348633, 776.7321777344, 755.0036010742, 801.5280761719, 708.5184326172, 544.2651367188, 501.7019042969, 504.7645874023, 475.2543640137, 461.7025756836, 323.9942932129, 291.9250183105, 235.2091217041, 224.3659057617, 214.8830108643, 239.202331543, 266.7641601562, 359.0285949707, 481.5466308594, 544.0416259766, 670.8279418945, 673.5702514648, 644.2068481445, 766.7935791016, 737.3125, 724.799987793, 689.2324829102, 669.0747070312, 538.7606201172, 461.9194030762, 490.686126709, 496.0617370605, 534.9236450195, 520.8143310547, 400.3778686523, 340.8071899414, 308.1011047363, 234.0008544922, 225.577545166, 206.5687408447, 206.3332977295, 228.6350708008, 336.6723937988, 415.1211242676, 544.7402954102, 506.5625, 520.2396240234, 575.2508544922, 634.5471191406, 686.2869262695, 729.2130126953, 774.8228759766, 558.1517944336, 498.3068847656, 559.1884155273, 460.5550537109, 439.8334655762, 399.3425292969, 382.8255004883, 399.5418395996, 328.3666381836, 282.4742126465, 217.1859130859, 214.2184295654, 212.5202484131, 224.4692687988, 294.840057373, 369.8894042969, 442.7033996582, 563.1590576172, 556.7772827148, 780.5803833008, 654.8162841797, 588.8146972656, 550.2817382812, 508.5685424805, 446.9545288086, 484.4069519043, 478.7636108398, 449.8625793457, 401.5327148438, 413.4002075195, 342.1313476562, 295.7499389648, 255.2185211182, 199.235534668, 183.070602417, 191.4210357666, 212.1833648682, 288.944732666, 366.6223754883, 411.411895752, 458.5062255859, 464.0203857422, 413.2408447266, 511.0555114746, 519.4158325195, 521.8755493164, 472.6907043457, 497.8325500488, 494.1575012207, 504.6826477051, 500.7339172363, 507.2258300781, 512.0461425781, 504.1510620117, 346.7451171875, 264.0737915039, 276.5825805664, 218.4221343994, 208.5852966309, 196.0137481689, 214.690612793, 251.8492126465, 293.8003540039, 307.1909484863, 350.8405761719, 428.6241149902, 447.3804016113, 398.5000610352, 447.1971740723, 480.7776184082, 521.7975463867, 417.7663574219, 481.3201904297, 427.3401794434, 452.1750488281, 397.9567871094, 429.2058105469, 419.1364440918 ]

[ 3057 ]

"2013-11-01T00:00:00"

[ 673.842956543, 553.9842529297, 481.9109802246, 399.739074707, 361.6157531738, 388.2702331543, 412.4930419922, 427.2026367188, 559.0306396484, 669.2121582031, 656.0051269531, 762.7286987305, 738.1314086914, 741.9675292969, 767.0615844727, 796.7884521484, 669.2172851562, 661.5871582031, 785.5095214844, 858.3338623047, 671.6840820312, 696.7019042969, 825.1853027344, 1020.5059204102, 484.9574890137, 411.0520935059, 382.5112915039, 377.7026062012, 340.3407592773, 375.5771789551, 342.240020752, 404.410736084, 429.0215148926, 585.844543457, 746.0435791016, 780.2399902344, 731.0012207031, 739.42578125, 707.0810546875, 790.2122192383, 733.9473876953, 677.5023803711, 711.2895507812, 727.88671875, 798.9803466797, 738.2363891602, 736.8631591797, 792.080078125, 550.2930908203, 574.1373291016, 427.0843200684, 380.9276123047, 343.8352966309, 315.06640625, 332.3528137207, 392.8758239746, 477.8149719238, 632.2847290039, 664.7771606445, 715.2989501953, 881.185546875, 754.5897216797, 953.3690185547, 996.7382202148, 1015.7762451172, 1857.7349853516, 866.3494262695, 1064.5989990234, 1006.6876220703, 863.5876464844, 913.9429321289, 797.9667358398, 517.4893188477, 422.0817260742, 587.5475463867, 609.6755981445, 371.1513671875, 384.4963989258, 430.4697875977, 813.2890014648, 1721.3881835938, 1558.8192138672, 1590.1396484375, 1376.5305175781, 1487.3935546875, 1696.2962646484, 1693.4530029297, 1593.4478759766, 1850.2189941406, 2034.4693603516, 1541.2448730469, 1314.30078125, 1180.8250732422, 1042.9979248047, 984.4066162109, 812.8951416016, 718.5907592773, 638.6292114258, 492.5471496582, 398.3194885254, 355.1141052246, 391.1593322754, 477.4651794434, 827.9671630859, 1651.4498291016, 1587.3188476562, 1632.0345458984, 1525.0548095703, 1579.2198486328, 1660.3483886719, 1755.9702148438, 1553.9079589844, 1743.0792236328, 1740.9946289062, 1694.8181152344, 1179.3557128906, 942.6192626953, 1285.0959472656, 1129.2999267578, 849.1408691406, 655.7698364258, 494.4457702637, 416.2730407715, 404.5742797852, 380.0390014648, 389.9296875, 442.7597351074, 943.841003418, 1801.3864746094, 1657.9794921875, 1458.4976806641, 1546.7066650391, 1966.2687988281, 2122.8256835938, 1880.8084716797, 1973.2322998047, 1671.6956787109, 1683.9641113281, 1467.1374511719, 1019.0189208984, 828.4788818359, 944.6309204102, 872.2817382812, 625.5043945312, 673.1973876953, 543.4715576172, 450.7538452148, 429.5150146484, 416.3735961914, 436.1860961914, 521.7886352539, 835.9029541016, 1598.978515625, 1503.5310058594, 1476.2257080078, 1469.6506347656, 1594.7186279297, 1925.8338623047, 1537.3962402344, 1600.0625, 1496.7210693359, 1706.2513427734, 1468.3264160156, 1112.9254150391, 1099.2504882812, 1000.3460083008, 975.1213378906, 841.9116821289, 604.85546875, 541.7475585938, 580.1096801758, 440.0903930664, 443.4190673828, 413.6980285645, 415.8243713379, 724.4512329102, 1604.3931884766, 1368.2375488281, 1331.7823486328, 1435.2235107422, 1513.4403076172, 1665.9483642578, 1570.5267333984, 1629.9343261719, 1643.5551757812, 1577.7806396484, 1233.0222167969, 1098.7474365234, 934.4107055664, 941.0230102539, 1010.2955932617, 635.7523193359, 591.1705322266, 505.8090820312, 438.1020202637, 412.1716003418, 378.2079162598, 370.3893432617, 350.7385864258, 442.2397766113, 632.3218994141, 754.7797241211, 800.4647216797, 870.2742919922, 853.5894165039, 896.7427978516, 991.5098876953, 1423.6121826172, 1226.0130615234, 883.1411743164, 804.3790283203, 751.3457641602, 823.2147216797, 824.9865112305, 767.2180175781, 652.4906616211, 517.0827026367, 443.6070251465, 392.2447509766, 369.1973266602, 348.6004333496, 337.6120910645, 327.655090332, 349.7092590332, 488.7842712402, 705.4544067383, 842.1544799805, 820.7496948242, 811.2001953125, 818.4262695312, 970.0935668945, 955.2983398438, 902.3657836914, 789.0803833008, 800.1501464844, 761.2903442383, 988.0443115234, 934.8516845703, 842.9906616211, 662.080871582, 627.1229248047, 489.5999755859, 506.6754150391, 462.4065551758, 396.3133544922, 373.2543334961, 418.3271179199, 790.6080932617, 1643.9722900391, 1553.3083496094, 1366.6168212891, 1346.2094726562, 1591.7274169922, 1572.3200683594, 1520.1560058594, 1515.3519287109, 1680.5218505859, 1833.5180664062, 1479.9349365234, 1186.1745605469, 1052.3237304688, 912.2713012695, 755.3411254883, 675.1593017578, 694.6588134766, 502.8983459473, 610.239074707, 430.6522216797, 404.0545654297, 424.2651977539, 470.5795288086, 780.7427368164, 1696.7836914062, 1375.67578125, 1534.1608886719, 1567.2354736328, 1678.2586669922, 1894.0889892578, 1601.6865234375, 1648.4908447266, 1803.7314453125, 1867.3924560547, 1761.5432128906, 1261.7396240234, 1085.1828613281, 1053.9204101562, 924.6835327148, 688.612121582, 687.7056274414, 486.4839172363, 422.8422241211, 387.3437805176, 401.5679931641, 371.370300293, 426.9524536133, 818.4982910156, 1673.2266845703, 1413.6444091797, 1106.5109863281, 945.5225830078, 1011.5021972656, 979.1478881836, 960.9847412109, 1402.880859375, 1734.6580810547, 1562.0778808594, 1576.2800292969, 1134.7574462891, 922.3478393555, 973.2290649414, 919.367980957, 755.0239257812, 578.6780395508, 463.7941894531, 454.0113830566, 436.3709411621, 438.8634033203, 416.5853881836, 470.8792419434, 844.3178710938, 1607.9556884766, 1413.8748779297, 1378.4793701172, 1564.2479248047, 1589.5021972656, 1737.7004394531, 1595.1293945312, 1667.0780029297, 1751.3656005859, 1826.0029296875, 1516.5220947266, 1079.0158691406, 967.1595458984, 869.0708618164, 846.4866333008, 724.0375976562, 615.056640625, 455.6917114258, 427.2901611328, 402.8199768066, 392.5143737793, 366.801574707, 475.5820617676, 828.0192260742, 1341.72265625, 1273.3920898438, 1086.8552246094, 1011.9595947266, 1152.1145019531, 1285.3311767578, 1870.0178222656, 2285.2570800781, 2547.5219726562, 2108.3967285156, 1512.8608398438, 1161.3416748047, 1066.9333496094, 1114.4764404297, 861.0286865234, 674.7630615234, 537.632019043, 483.2696533203, 442.6687927246, 380.8446350098, 389.0422668457, 380.3363952637, 407.3208618164, 447.8187561035, 799.3443603516, 817.8129272461, 898.5355834961, 855.9162597656, 710.9209594727, 744.8785400391, 849.5314331055, 819.30078125, 777.4783325195, 830.1807250977, 819.7285766602, 881.9345703125, 1044.978515625, 994.4069824219, 785.6077880859, 783.2520141602, 620.2030639648, 571.3372802734, 505.6556091309, 506.5291748047, 474.4791870117, 451.1411132812, 399.7160339355, 505.3233947754, 577.2009887695, 602.001953125, 842.4915161133, 761.1067504883, 711.38671875, 837.1774291992, 952.7864379883, 961.350402832, 1110.2769775391, 771.6055297852, 924.6454467773, 904.0918579102, 920.6939697266, 943.918762207, 950.8043823242, 638.625, 529.3616333008, 481.4225769043, 432.064453125, 384.6650695801, 331.7596130371, 363.5906066895, 389.1701660156, 691.2396240234, 1579.9377441406, 1335.5096435547, 1180.6225585938, 1255.0200195312, 1423.5603027344, 1210.5950927734, 1207.6243896484, 1275.5842285156, 1424.5532226562, 1308.9210205078, 1330.0142822266, 1011.5025634766, 838.0563964844, 831.5390014648, 783.3866577148, 589.0183105469, 609.1557617188, 434.7464599609, 355.9987182617, 344.5592651367, 335.5631103516, 334.2390441895, 363.0841064453, 661.0501708984, 1215.1437988281, 1185.2225341797, 1209.0087890625, 1732.6348876953, 1860.271484375, 2072.1716308594, 1961.0906982422, 2000.2385253906, 2008.955078125, 2205.6228027344, 1870.71484375, 1359.1142578125, 1082.5767822266, 1034.2119140625, 1008.5006103516, 828.6820678711, 757.6402587891, 689.7930297852, 666.0159912109, 497.5090637207, 474.7214660645, 473.0217285156, 533.2620239258, 879.9459228516, 1675.2570800781, 1633.3244628906, 1598.66796875, 1574.7432861328, 1819.4111328125, 1643.3424072266, 1801.173828125, 1609.6163330078, 1802.0250244141, 1882.8870849609, 2043.9108886719, 1317.6594238281, 1096.2927246094, 947.0914916992, 876.795715332, 786.0979614258, 762.8817138672, 626.4237670898, 505.1320800781, 499.9580688477, 463.2216796875, 445.9783630371, 506.4369812012, 875.6182861328, 1937.7686767578, 1968.1002197266, 1698.6719970703, 1624.3444824219, 1810.3453369141, 1785.9814453125, 1893.1552734375, 1929.1906738281, 1808.7697753906, 1867.9565429688, 1837.4158935547, 1543.5017089844, 1190.0626220703, 1130.3021240234, 1079.9998779297, 853.5941162109, 777.302734375, 614.8016967773, 564.9743041992, 475.7080078125, 433.7487487793, 454.6270141602, 526.8538208008, 819.8980712891, 1631.7058105469, 1588.8723144531, 1641.0968017578, 1630.318359375, 1731.6295166016, 1841.2824707031, 1778.3128662109, 1836.4068603516, 1732.1027832031, 1730.4204101562, 1594.2974853516, 1117.4503173828, 1084.8937988281, 1134.1616210938, 1030.5471191406, 868.8759765625, 867.8701171875, 748.0333251953, 489.0480957031, 432.2163696289, 404.0701293945, 423.5690612793, 406.6782226562, 492.2623901367, 624.444519043, 694.0971069336, 779.6774291992, 786.0353393555, 759.8726806641, 950.3121337891, 805.0030517578, 933.1881103516, 796.5233764648, 903.2163085938, 872.7878417969, 915.3649291992, 870.8969726562, 926.1024169922, 921.9374389648, 730.5971679688, 764.4760131836, 524.5791015625, 479.4519348145, 419.3266906738, 389.1251525879, 348.5623168945, 366.5606384277, 384.5079040527, 597.2878417969, 609.567565918, 779.5051879883, 866.1330566406, 925.599609375, 941.2684326172, 1029.3134765625, 888.9932250977, 1029.6340332031, 960.100402832, 939.4006958008, 948.5557250977, 1021.978515625, 990.3411254883, 956.5068359375, 779.3899536133, 626.2984619141, 509.5062561035, 450.8553771973, 513.8118286133, 415.5997009277, 436.8137512207, 662.6140136719, 930.7719116211, 1665.4168701172, 1755.4361572266, 1554.0581054688, 1705.2019042969, 1855.0300292969, 1725.4565429688, 1731.3129882812, 1681.1192626953, 1874.3579101562, 1957.4162597656, 2011.4150390625, 1470.8508300781, 1137.2192382812, 1264.6983642578, 958.2754516602, 1114.1931152344, 817.4645996094, 518.5198364258, 455.6768798828, 416.3575744629, 416.5733642578, 396.6089172363, 498.3057556152, 802.7750854492, 1733.0502929688, 1564.578125, 1584.7811279297, 2088.8413085938, 2295.4702148438, 2410.5847167969, 2236.2341308594, 2254.7573242188, 2087.5329589844, 1992.4012451172, 1780.7646484375, 1451.4040527344, 1191.7563476562, 1126.6051025391, 1130.0793457031, 837.9055786133, 723.1800537109, 563.0758666992, 523.7356567383, 501.6761474609, 460.3677368164, 454.1119384766, 502.5170288086, 903.2699584961, 1499.2257080078, 1404.1042480469, 1495.0648193359, 1483.2526855469, 1746.0004882812, 1742.2069091797, 1598.3651123047, 1652.0939941406, 1813.8001708984, 1769.1237792969, 1680.4989013672, 1370.5472412109, 1051.3797607422, 960.0350341797, 833.0972900391, 757.6781616211, 640.6547851562, 507.912689209, 458.7593994141, 432.3222045898, 446.5817565918, 451.6168518066, 508.2429199219, 890.8380126953, 1568.3148193359, 1312.6110839844, 1326.8795166016, 1392.0598144531, 1545.2069091797, 1750.9310302734, 1560.5922851562, 1629.4974365234, 1645.2994384766, 1757.9124755859, 1660.3917236328, 1369.2508544922, 994.0720214844, 907.1145019531, 936.3488769531, 711.1472167969, 600.6026611328, 512.7369384766, 467.9098815918, 428.1237792969, 402.6332092285, 421.9089660645, 470.4035644531, 979.6767578125, 1437.6235351562, 1259.2222900391, 1302.2969970703, 1330.1268310547, 1474.3530273438, 1562.0969238281, 1768.5126953125, 1495.8934326172, 1747.2398681641, 1720.0437011719, 1523.5451660156, 1165.8192138672, 858.2378540039, 875.3049316406, 801.4755859375, 729.6334228516, 608.926940918, 525.1685180664, 444.5986328125, 460.4637451172, 426.3085021973, 397.1923217773, 424.8898010254, 486.1505432129, 685.9681396484, 743.9969482422, 860.3265380859, 881.1018676758, 846.9075317383, 912.6354980469, 877.7578735352, 974.0805664062, 1073.1071777344, 960.6956787109, 856.9564819336, 830.9389648438, 849.6250610352, 828.2461547852, 850.4216308594, 764.817565918, 621.6997680664, 494.712097168, 431.4496765137, 453.3932189941, 355.7491760254, 368.9909362793, 378.7172546387, 430.4530639648, 494.7840881348, 661.2263183594, 739.1790161133, 789.1302490234, 992.2665405273, 842.3294067383, 843.0117797852, 947.0622558594, 1003.5868530273, 827.8756713867, 894.3753662109, 906.9241333008, 889.6235961914, 833.5166015625, 832.1482543945, 705.0589599609, 565.5184936523, 495.407623291, 456.5960998535, 399.6761169434, 388.9442443848, 377.1203918457, 462.943939209, 902.1969604492, 1577.7053222656, 1412.9566650391, 1533.3602294922, 1609.8060302734, 1631.6945800781, 1869.3231201172, 1675.9217529297, 1857.9028320312, 1836.6611328125, 1844.3416748047, 1803.767578125, 1454.0383300781, 1079.4244384766, 925.367980957, 890.4472045898, 704.8050537109, 697.1586914062, 579.2743530273, 558.0215454102, 506.7417297363, 457.0533752441, 439.0191345215, 522.3965454102, 926.4746704102, 1683.6872558594, 1497.2198486328, 1546.8785400391, 1777.9166259766, 1682.6630859375, 1813.9267578125, 1741.5615234375, 1890.998046875, 1905.4808349609, 1946.5700683594, 1938.2833251953, 1328.3698730469, 939.7145385742, 940.4116821289, 803.7584228516, 836.1157836914, 686.533203125, 529.2383422852, 445.3998413086, 547.8684082031, 489.5432434082, 465.9921264648, 500.5012512207, 881.5114746094, 1579.1520996094, 1442.7852783203, 1424.6552734375, 1444.6437988281, 1630.2163085938, 1477.0533447266, 1615.3905029297, 1603.7751464844, 1784.1566162109, 1746.6262207031, 1510.1435546875, 1226.5653076172, 1007.9505004883, 995.0051269531, 911.1735839844, 708.9296875, 612.1506347656, 553.8187255859, 449.7800598145, 406.1918945312, 376.9865112305, 412.5564880371, 487.7983703613, 969.5364379883, 1636.4857177734, 1493.4429931641, 1443.8466796875, 1500.3366699219, 1627.8403320312, 1500.8823242188, 1483.1636962891, 1606.1489257812, 1607.8310546875, 1697.2014160156, 1520.7431640625, 1207.3676757812, 1089.8542480469, 1008.9106445312, 934.6548461914, 813.2287597656, 669.149230957, 516.7166137695, 464.0515441895, 421.6485900879, 400.1077270508, 403.5534973145, 483.6267700195, 841.6640625, 1559.560546875, 1361.537109375, 1326.5063476562, 1378.1142578125, 1467.7746582031, 1438.1130371094, 1431.0043945312, 1556.7958984375, 1624.0631103516, 1581.7037353516, 1570.0861816406, 1313.1047363281, 1197.0141601562, 942.6464233398, 828.1240844727, 676.7796020508, 561.6444702148, 538.2459106445, 490.8511657715, 407.1144714355, 364.8723754883, 374.0362854004, 389.2448120117, 476.9459228516, 706.0242919922, 842.7967529297, 861.5649414062, 863.4284057617, 769.6245117188, 818.0006713867, 848.1865844727, 783.0269775391, 735.2016601562, 755.9069213867, 996.8059692383, 884.9462890625, 912.090637207, 927.704284668, 968.5767211914, 824.4414672852, 640.0479125977, 472.8052062988, 436.6187133789, 399.0229187012, 383.2891540527, 375.4212036133, 380.0932617188, 403.0246276855, 493.282989502, 628.0473022461, 710.4076538086, 811.5424194336, 714.8931274414, 725.0445556641, 815.8762817383, 981.714050293, 917.1340942383, 907.2742919922, 873.6327514648, 733.891784668, 820.3720092773, 868.2717285156, 927.9821166992, 808.7109375, 660.2209472656, 522.2298583984, 429.6684875488, 405.3427734375, 363.9165039062, 362.3608398438, 455.1350402832, 863.5943603516, 1583.1925048828, 1305.1654052734, 1319.0390625, 1383.6743164062, 1562.1511230469, 1714.9864501953, 1585.6397705078, 1720.5651855469, 1754.9897460938, 1854.95703125, 1617.162109375, 1288.19921875, 995.8389892578, 953.1943969727, 927.2306518555, 770.9144897461, 651.3411865234, 609.2545166016, 540.8193359375, 468.6762390137, 450.5238342285, 458.6286315918, 687.9553222656, 1005.3174438477, 1822.3194580078, 1527.7592773438, 1536.9020996094, 1687.9809570312, 1752.8513183594, 1851.8811035156, 1817.3275146484, 1882.3922119141, 1993.3233642578, 2006.7796630859, 1829.1274414062, 1624.9207763672, 1230.2084960938, 1184.9216308594, 956.9193725586, 917.51171875, 742.5122680664, 621.8013305664, 533.9256591797, 484.1980285645, 509.6288452148, 542.0434570312, 605.3618774414, 1040.2215576172, 1635.2985839844, 1541.7009277344, 1514.6842041016, 1484.2340087891, 1788.4373779297, 1780.6739501953, 1885.5252685547, 1790.9731445312, 2009.3355712891, 1883.0223388672, 1805.5052490234, 1536.3199462891, 1180.1805419922, 1161.9176025391, 1098.1495361328, 850.6005249023, 739.2281494141, 668.6836547852, 555.6353759766, 484.3818054199, 495.9743652344, 531.4985961914, 658.2883911133, 1197.5997314453, 1772.0212402344, 1527.7927246094, 1653.8548583984, 1614.6192626953, 1696.8952636719, 1754.3157958984, 1845.7045898438, 1747.0864257812, 1804.6859130859, 1947.0959472656, 1666.5185546875, 1378.7646484375, 1064.4698486328, 1020.9422607422, 996.5413208008, 731.123840332, 622.9778442383, 550.3720092773, 457.4305114746, 389.0772705078, 350.6389160156, 370.2346191406, 531.6577758789, 1000.2127075195, 1688.1584472656, 1637.1544189453, 1626.7059326172, 1474.2463378906, 1685.8996582031, 1629.1488037109, 1699.2330322266, 1592.3981933594, 1679.0065917969, 1595.9822998047, 1391.1485595703, 1105.96875, 1044.9290771484, 1001.7920532227, 1068.7987060547, 986.1871337891, 760.0549316406, 605.8557739258, 503.0372009277, 435.5113525391, 371.9895935059, 383.5575561523, 405.256439209, 507.4840393066, 842.9682617188, 896.6475830078, 927.6302490234, 964.9406738281, 1212.3017578125, 1175.8330078125, 1057.7639160156, 1105.7115478516, 1044.8914794922, 1004.4891357422, 933.1072387695, 885.7844848633, 859.5925292969, 971.6578369141, 990.6106567383, 806.4053344727, 617.1602783203, 488.2653503418, 418.8339538574, 360.2151184082, 365.5514526367, 353.3174133301, 349.4161682129, 407.5238037109, 474.0775756836, 730.841003418, 818.6033935547, 902.3482666016, 873.5661010742, 789.8117675781, 865.4973754883, 976.3048706055, 949.2032470703, 970.9257202148, 914.9397583008, 950.9033203125, 819.1875, 827.6041259766, 813.8175048828, 709.6851806641, 554.5455322266, 437.29296875, 403.5296020508, 361.5404968262, 349.2009887695, 323.4448547363, 449.6706542969, 889.9883422852, 1474.3942871094, 1253.9790039062, 1271.7169189453, 1424.2943115234, 1515.451171875, 1624.4262695312, 1531.2828369141, 1497.4177246094, 1605.3127441406, 1462.8745117188, 1501.5032958984, 1160.6201171875, 989.7044067383, 895.0267333984, 791.5314331055, 746.9512329102, 633.3553466797, 456.6601257324, 452.0761108398, 403.3235473633, 388.3538208008, 408.5643310547, 490.1304931641, 846.9392089844, 1527.5909423828, 1461.66015625, 1473.7947998047, 1561.8454589844, 1635.2316894531, 1565.3090820312, 1580.9481201172, 1697.4063720703, 1973.9853515625, 1842.6608886719, 1491.4512939453, 1285.4466552734, 1221.6849365234, 1146.8845214844, 1038.6828613281, 821.3059692383, 731.1519165039, 554.3030395508, 460.4949035645, 407.3392944336, 363.4896240234, 409.8365783691, 495.1303710938, 858.8720092773, 1558.3175048828, 1339.3656005859, 1381.560546875, 1301.0701904297, 1454.2205810547, 1488.0249023438, 1582.1939697266, 1667.5446777344, 1755.2608642578, 1653.4272460938, 1517.9835205078, 1276.4945068359, 1076.2348632812, 1066.2044677734, 955.8676757812, 793.4965209961, 698.7750244141, 552.4774780273, 504.2294616699, 417.5323791504, 403.6788330078, 474.0308227539, 480.7186889648, 844.2292480469, 1496.2945556641, 1382.8089599609, 1395.2740478516, 1432.0432128906, 1578.4304199219, 1635.1594238281, 1542.4620361328, 1648.5375976562, 1450.9708251953, 1590.9438476562, 1548.2045898438, 1190.0360107422, 1101.7435302734, 1070.7366943359, 1071.2351074219, 953.2465209961, 710.3353881836, 596.5504760742, 497.3828125, 427.1761169434, 371.8013916016, 411.9406433105, 535.4085083008, 941.1153564453, 1408.0769042969, 1301.4849853516, 1274.4135742188, 1383.4204101562, 1458.4715576172, 1517.0140380859, 1429.2362060547, 1426.0606689453, 1569.0611572266, 1515.5155029297, 1462.4608154297, 1236.0543212891, 1074.5300292969, 976.6922607422, 947.6649169922, 818.6262207031, 632.1193847656, 550.1899414062, 467.7925415039, 435.976776123, 402.9816589355, 380.2379760742, 405.9784545898, 549.5180053711, 728.4370727539, 744.9066772461, 865.7314453125, 790.1322631836, 744.0272216797, 743.6307373047, 732.3916625977, 830.0217895508, 839.9409179688, 850.7371826172, 768.9287109375, 712.3969726562, 800.3167114258, 827.0948486328, 863.1022949219, 814.3972167969, 627.2896118164, 506.8092956543, 467.9284362793, 363.9016113281, 330.7919311523, 324.2619018555, 372.4642944336, 386.2194213867, 411.2189941406, 644.3434448242, 646.0746459961, 973.1192626953, 738.3846435547, 664.4657592773, 743.9650878906, 846.0426025391, 699.3907470703, 693.8204956055, 883.4310302734, 789.137512207, 652.8442382812, 766.1237182617, 712.494934082, 599.7776489258, 522.0868530273, 428.6820373535, 367.4378356934, 366.8888549805, 321.8247680664, 340.8474731445, 401.9582519531, 590.3828735352, 875.0067138672, 900.0611572266, 953.6818847656, 1111.9796142578, 997.3674926758, 1027.1502685547, 1078.0771484375, 1139.9108886719, 1134.7806396484, 1174.1881103516, 1094.4686279297, 928.5927124023, 820.4327392578, 786.5852050781, 734.4053955078, 704.3063354492, 514.6771850586, 435.5371704102, 387.3492126465, 369.1321411133, 324.4172363281, 349.2729492188, 354.6780395508, 494.556854248, 683.1381225586, 813.7089233398, 914.8929443359, 926.8456420898, 900.4486083984, 1002.1665039062, 1013.8450317383, 950.282409668, 980.7529296875, 950.83203125, 784.0411987305, 788.2082519531, 796.3970947266, 792.1361694336, 824.9935302734, 780.250793457, 614.5235595703, 488.4602355957, 444.2733764648, 348.7218017578, 327.5908508301, 303.9541015625, 306.926940918, 374.0610656738, 488.542755127, 649.1811523438, 777.3074951172, 811.8751831055, 821.7829589844, 872.7653808594, 940.4650878906, 1028.6516113281, 1021.3846435547, 1041.8833007812, 818.2250976562, 801.3830566406, 849.1850585938, 710.9838256836, 672.7909545898, 619.7262573242, 520.7930297852, 478.0410766602, 398.420501709, 349.4810180664, 297.9101257324, 308.762512207, 333.1819763184, 403.5234375, 426.6254882812, 554.9461669922, 703.2814941406, 893.0975952148, 791.2569580078, 1003.4996948242, 901.9155883789, 913.8602905273, 919.9571533203, 895.8508911133, 710.7906494141, 728.8417358398, 746.2406005859, 744.4855957031, 602.6494140625, 634.9755859375, 522.0702514648, 462.7619018555, 397.6369018555, 308.1174926758, 286.4468078613, 296.0627746582, 331.8629150391, 407.4761352539, 554.9888916016, 609.6406860352, 684.2126464844, 665.0297851562, 637.9074707031, 741.2222900391, 815.1227416992, 831.553527832, 685.1967773438, 738.0247802734, 752.7245483398, 755.0770874023, 738.6856689453, 789.9758300781, 770.3877563477, 808.5893554688, 566.7938842773, 459.587890625, 427.6134033203, 344.3820495605, 329.7077331543, 308.9970703125, 337.660949707, 413.1109619141, 479.5308837891, 571.0065307617, 565.7774047852, 651.4529418945, 650.4622192383, 622.6381835938, 672.7061157227, 784.3532714844, 740.6267700195, 611.4465942383, 615.7788085938, 600.3395996094, 570.8214111328, 569.7362670898, 589.4951782227, 562.3959350586 ]

[ 3058 ]

"2013-11-01T00:00:00"

[ 589.8049926758, 557.3389892578, 464.9976196289, 380.3814697266, 354.9892272949, 381.0732421875, 464.2757568359, 457.2141418457, 562.8087768555, 670.6448364258, 656.5786743164, 667.6771240234, 906.1621704102, 774.6047973633, 787.9301757812, 840.8135375977, 641.9963989258, 628.2623901367, 753.3896484375, 1019.9375610352, 705.5009765625, 658.3436889648, 729.2884521484, 1034.4739990234, 491.716796875, 399.9800720215, 384.2039794922, 397.4275817871, 326.7199401855, 411.6366271973, 364.890838623, 410.0067443848, 412.2449035645, 611.3870239258, 723.6917114258, 615.5000610352, 609.2297363281, 620.1762084961, 554.0931396484, 654.1356201172, 673.8516235352, 611.51953125, 645.2279052734, 654.8980102539, 812.484375, 800.2303466797, 781.4810791016, 879.7004394531, 523.2584228516, 711.2996826172, 356.5603027344, 374.5384521484, 326.2907714844, 306.6588745117, 302.1896362305, 352.0979003906, 440.950012207, 664.5631103516, 662.2088623047, 666.2644042969, 792.3680419922, 797.4022216797, 776.8213500977, 1000.7324829102, 1206.5684814453, 2497.7346191406, 703.926940918, 1347.7332763672, 1141.4584960938, 775.8353881836, 812.5022583008, 580.801940918, 503.143371582, 421.3070983887, 411.8916320801, 424.7852172852, 428.6331481934, 442.3324890137, 456.2819213867, 696.5172119141, 1097.6138916016, 1257.3698730469, 1385.8118896484, 1285.4974365234, 1353.4144287109, 1418.6988525391, 1336.3519287109, 1338.3483886719, 1590.0698242188, 2119.0673828125, 1393.7155761719, 1215.0134277344, 1046.0716552734, 945.2877197266, 976.9852905273, 880.2564086914, 691.8760986328, 559.8757324219, 479.7992248535, 452.8728027344, 399.5042419434, 416.0208435059, 441.6206359863, 640.1826171875, 1224.7479248047, 1132.3879394531, 1500.8123779297, 1331.8157958984, 1302.4780273438, 1517.6206054688, 1539.3858642578, 1374.9390869141, 1475.7407226562, 1467.4561767578, 1264.1619873047, 1020.5862426758, 1011.0930175781, 1409.0336914062, 1251.13671875, 812.427734375, 571.694519043, 420.787902832, 407.4311828613, 414.7330932617, 391.4638061523, 402.0924682617, 454.0838317871, 755.871887207, 1478.6335449219, 1487.6053466797, 1267.0860595703, 1263.1638183594, 1301.9083251953, 1518.4306640625, 1480.2764892578, 1342.6011962891, 1340.8933105469, 1333.4241943359, 1236.8760986328, 892.1766357422, 836.2557373047, 978.7729492188, 1054.8000488281, 656.1936035156, 531.0687255859, 488.5200500488, 507.321472168, 514.9498901367, 519.4445800781, 498.9155883789, 601.9810791016, 688.1901855469, 1091.6650390625, 1194.0241699219, 1554.4851074219, 1433.0347900391, 1428.5294189453, 1589.1685791016, 1275.6466064453, 1298.7915039062, 1271.0743408203, 1316.2387695312, 1135.3811035156, 985.2134399414, 882.2971191406, 917.4860839844, 1018.5725708008, 820.3952636719, 580.1947021484, 580.0914306641, 550.2908935547, 518.5505981445, 527.3427734375, 493.295715332, 450.2622680664, 639.5639038086, 1379.5794677734, 1328.3291015625, 1214.0460205078, 1370.4001464844, 1301.0067138672, 1487.4346923828, 1371.8450927734, 1333.8826904297, 1454.2845458984, 1361.5447998047, 1048.0518798828, 1019.3792114258, 859.1076660156, 918.2825927734, 800.2222900391, 612.9540405273, 588.8114624023, 483.0183105469, 441.3428344727, 454.463104248, 418.708404541, 370.4205932617, 381.814666748, 489.7856445312, 679.757019043, 806.7673339844, 982.7753295898, 1070.2171630859, 883.7665405273, 1025.4372558594, 1232.9849853516, 2035.5433349609, 1598.1507568359, 800.3106689453, 760.5460205078, 742.9655151367, 806.7202758789, 925.227355957, 652.6161499023, 620.3126831055, 547.5411376953, 468.2145080566, 447.5311584473, 399.4995727539, 384.3020324707, 372.9290161133, 351.3117370605, 387.075012207, 598.9309082031, 833.9327392578, 846.2294921875, 909.1953735352, 919.0214233398, 816.2260742188, 893.9368896484, 1131.3197021484, 1191.8859863281, 855.3988037109, 884.6934204102, 858.8126220703, 825.3989257812, 977.8864746094, 873.568359375, 597.0950317383, 573.4855957031, 448.5497436523, 488.8797912598, 424.7396240234, 409.4585266113, 393.0557861328, 404.5693969727, 602.9849243164, 1039.0424804688, 1356.0675048828, 1261.3547363281, 1214.6407470703, 1162.5834960938, 1368.8753662109, 1357.3599853516, 1183.3930664062, 1382.4259033203, 1511.2166748047, 1215.8812255859, 948.8771362305, 1157.3333740234, 1039.9018554688, 781.1810302734, 756.9028320312, 566.2263183594, 508.2604675293, 583.573059082, 410.4316101074, 389.5594177246, 435.5394592285, 467.5784606934, 655.7359008789, 1315.0595703125, 1142.3562011719, 1455.3438720703, 1419.3056640625, 1427.8315429688, 1459.5308837891, 1602.1279296875, 1354.3625488281, 1529.9398193359, 1722.3258056641, 1633.4644775391, 1269.9343261719, 1112.2745361328, 1050.1787109375, 1093.3435058594, 720.0627441406, 748.9757080078, 504.9883728027, 440.9607849121, 401.6384277344, 412.5004882812, 401.5102233887, 430.6363220215, 767.9548339844, 1351.1174316406, 1150.2611083984, 1819.5981445312, 1671.6153564453, 1872.6119384766, 1836.0797119141, 1787.2103271484, 1454.5520019531, 1533.2059326172, 1229.3107910156, 1394.3210449219, 1206.8770751953, 969.1532592773, 1112.9436035156, 936.7294921875, 766.9886474609, 583.0341186523, 486.5771179199, 496.0681762695, 489.716583252, 513.3944091797, 460.350189209, 508.3719482422, 864.638671875, 1178.1245117188, 1033.0034179688, 1272.6044921875, 1508.9055175781, 1483.7408447266, 1568.8538818359, 1409.8133544922, 1451.6245117188, 1263.3752441406, 1327.8273925781, 1205.0948486328, 859.3792724609, 883.1146240234, 908.0520019531, 857.0609130859, 716.4755249023, 700.2937011719, 474.1261291504, 423.1937866211, 395.9284362793, 376.6497497559, 379.8200683594, 473.4147338867, 765.6345825195, 1004.3887939453, 992.1195678711, 1043.1541748047, 1045.5090332031, 1164.9946289062, 1205.8944091797, 1627.2745361328, 2404.357421875, 2928.3063964844, 2089.9924316406, 1380.9390869141, 1168.25, 1166.5582275391, 1008.704284668, 909.2359008789, 691.1528320312, 614.5313720703, 516.5852661133, 496.1351318359, 433.5757751465, 433.2013244629, 431.1788330078, 464.5835876465, 519.8833618164, 712.7400512695, 899.4643554688, 1024.9172363281, 874.2163085938, 746.9037475586, 773.669921875, 792.6190795898, 916.332824707, 815.7913818359, 763.1789550781, 757.6497192383, 820.4868164062, 1009.2139892578, 1174.3502197266, 768.1315917969, 766.4624023438, 634.3798828125, 601.6334228516, 469.9985656738, 512.2141113281, 501.2903747559, 457.3566894531, 440.4898986816, 548.0227661133, 669.1331787109, 628.9302368164, 836.2194824219, 783.3840332031, 763.9653320312, 819.7473754883, 957.1527099609, 942.4146728516, 1000.9908447266, 910.0289306641, 1118.0382080078, 1045.9761962891, 803.3773193359, 856.5881958008, 792.8731689453, 635.6366577148, 572.7404174805, 549.7453613281, 524.4107055664, 470.4174194336, 399.6217041016, 402.3448486328, 445.6704711914, 716.8998413086, 1090.5284423828, 1267.2943115234, 1581.7813720703, 1896.1918945312, 2102.3874511719, 1710.5048828125, 1644.9665527344, 1891.7169189453, 2092.2126464844, 1793.0007324219, 1859.1851806641, 1439.8560791016, 1221.2623291016, 1300.4178466797, 1222.9112548828, 846.5861816406, 951.4628295898, 611.2313232422, 486.1705932617, 478.0266113281, 452.8011169434, 451.9304199219, 502.5149230957, 881.9240722656, 1466.2944335938, 1694.4127197266, 1631.3508300781, 2141.1650390625, 1924.0087890625, 2085.5224609375, 1933.1237792969, 2079.001953125, 1646.5701904297, 1929.8802490234, 1572.6053466797, 1254.3214111328, 1066.3818359375, 1101.6091308594, 1133.5307617188, 801.1329345703, 726.1797485352, 631.9633789062, 710.0297241211, 539.9598388672, 522.5568237305, 536.3684082031, 568.6735229492, 784.0390625, 1245.8764648438, 1382.4718017578, 1416.5654296875, 1385.5865478516, 1567.7761230469, 1567.4466552734, 1672.3273925781, 1445.7202148438, 1401.056640625, 1610.9168701172, 1619.2960205078, 1203.1442871094, 1141.7634277344, 883.5802001953, 940.5545654297, 823.5548095703, 717.9094238281, 645.7769165039, 481.7270812988, 470.262298584, 459.6979370117, 460.0532226562, 521.5817260742, 736.2990722656, 1438.0864257812, 1657.3388671875, 1511.2335205078, 1512.9256591797, 1744.3817138672, 1686.7796630859, 1920.3830566406, 1740.2824707031, 1529.9215087891, 1633.7802734375, 1640.2327880859, 1351.3825683594, 1089.4016113281, 1008.2789306641, 1095.96484375, 752.4232788086, 852.7325439453, 635.1552734375, 568.4425048828, 447.2815246582, 428.4189147949, 450.7004089355, 528.536315918, 714.205078125, 1215.8729248047, 1358.7209472656, 1216.6304931641, 1412.5821533203, 1534.3583984375, 1590.8829345703, 1517.7978515625, 1544.3446044922, 1479.8928222656, 1266.4738769531, 1186.5946044922, 1110.6569824219, 1109.7119140625, 1200.5745849609, 1087.3072509766, 799.7463378906, 988.0963745117, 975.6867675781, 508.9121704102, 428.0787963867, 420.221496582, 448.9592590332, 429.5260009766, 487.4930725098, 558.7467651367, 629.9793701172, 808.2899169922, 759.1818847656, 735.03125, 1077.3940429688, 774.1062011719, 980.5450439453, 755.7518920898, 959.8452758789, 977.6727294922, 1028.2786865234, 772.6055297852, 844.2670288086, 915.3376464844, 798.4703979492, 766.4481811523, 586.7826538086, 560.1990966797, 485.7769165039, 409.2720947266, 370.786315918, 359.5955200195, 371.4222717285, 660.3079223633, 619.2734985352, 821.3610229492, 814.678527832, 873.8256225586, 832.4721069336, 910.5994262695, 852.5686645508, 1157.4583740234, 1078.1302490234, 1053.6927490234, 873.7708740234, 1018.6785888672, 952.1045532227, 1039.4495849609, 655.8071289062, 548.8720092773, 482.5904846191, 441.3610534668, 474.6745605469, 417.4522399902, 407.1893615723, 810.7071533203, 798.8363037109, 1205.9677734375, 1595.8316650391, 1425.203125, 1490.11328125, 1476.5462646484, 1531.0258789062, 1826.1518554688, 1428.1875, 1587.3245849609, 1488.2443847656, 1457.9274902344, 1194.6672363281, 1220.6414794922, 1351.1475830078, 1026.7062988281, 886.3986816406, 709.1140136719, 542.1351318359, 462.9147338867, 467.151184082, 473.3487548828, 425.3863220215, 553.658996582, 717.5587158203, 1250.6744384766, 1237.8326416016, 1359.9693603516, 2567.4860839844, 2817.3459472656, 2714.9521484375, 2587.6403808594, 2333.6423339844, 1910.0134277344, 1636.5400390625, 1572.8698730469, 1366.8416748047, 1221.3596191406, 1214.7247314453, 1202.0458984375, 886.4666748047, 762.0570678711, 528.2116699219, 503.1654968262, 498.9873046875, 458.0556030273, 491.2234191895, 467.541015625, 831.9409790039, 1220.6413574219, 1254.8264160156, 1340.3338623047, 1314.0678710938, 1519.7170410156, 1506.6188964844, 1444.0526123047, 1511.1057128906, 1458.6008300781, 1494.86328125, 1452.310546875, 1140.205078125, 1156.6165771484, 1016.6385498047, 862.8854980469, 786.0827026367, 662.0626831055, 536.7899169922, 470.8023681641, 434.5552368164, 433.4843444824, 438.7051696777, 487.3543701172, 813.9900512695, 1305.8277587891, 1219.1176757812, 1217.7424316406, 1371.6988525391, 1308.1884765625, 1674.8956298828, 1413.2893066406, 1277.8107910156, 1374.3204345703, 1462.8236083984, 1334.8165283203, 1267.5180664062, 1094.4830322266, 941.7380371094, 1038.5815429688, 781.0982055664, 626.7013549805, 526.9392089844, 516.3850708008, 486.1412963867, 446.4353942871, 482.4147644043, 509.773651123, 897.2797241211, 1204.3558349609, 1202.375, 1159.943359375, 1278.5906982422, 1338.8948974609, 1390.6488037109, 1400.513671875, 1402.1121826172, 1480.6823730469, 1437.2736816406, 1280.9438476562, 1122.3116455078, 968.9652099609, 891.4252929688, 780.9046020508, 743.4638671875, 631.8958740234, 532.4442138672, 449.5095825195, 511.5738220215, 427.4708557129, 444.6857910156, 476.6182250977, 492.9334106445, 797.9795532227, 783.0715332031, 855.6107177734, 864.7302246094, 874.385559082, 854.4263305664, 819.7808227539, 1055.6713867188, 1152.9204101562, 879.3466796875, 869.246887207, 882.2118530273, 819.1818237305, 745.6156616211, 733.9067382812, 790.2829589844, 676.594909668, 535.9564208984, 461.8436584473, 567.3880615234, 411.9562683105, 464.5276489258, 496.5487670898, 474.2046813965, 566.6457519531, 731.8461303711, 794.2936401367, 863.0275268555, 1190.6613769531, 770.5513305664, 786.4192504883, 927.4204711914, 943.7821044922, 784.2175292969, 879.2926025391, 973.1619262695, 1037.65625, 850.1804199219, 904.3103027344, 730.3550415039, 615.0868530273, 512.2362060547, 484.1423034668, 440.3214111328, 445.1930541992, 421.9869384766, 476.6733093262, 852.7606201172, 1247.3089599609, 1313.9805908203, 1493.4962158203, 1678.4024658203, 1612.4145507812, 1946.4875488281, 1735.9760742188, 1755.5954589844, 1510.2114257812, 1488.0545654297, 1541.5854492188, 1294.3037109375, 1134.7576904297, 919.0145263672, 891.4426879883, 725.3038330078, 649.3676147461, 606.5609741211, 562.6057128906, 538.1870117188, 452.2548522949, 469.6968994141, 547.5267944336, 851.0315551758, 1400.4428710938, 1412.5505371094, 1588.3471679688, 1862.0817871094, 1576.6168212891, 1604.9051513672, 1571.0108642578, 1523.7940673828, 1568.5992431641, 1487.0773925781, 1604.8664550781, 1306.4663085938, 903.3391723633, 873.0168457031, 794.8775024414, 887.4888305664, 626.9509887695, 527.5258178711, 448.3942871094, 569.1906738281, 561.2049560547, 510.3473205566, 540.7620239258, 833.7560424805, 1263.1853027344, 1358.8054199219, 1394.7891845703, 1393.23046875, 1544.3037109375, 1304.2580566406, 1308.0036621094, 1285.9029541016, 1363.7713623047, 1353.3537597656, 1164.6011962891, 911.1794433594, 838.0084838867, 918.390625, 955.5895385742, 637.9763183594, 537.5815429688, 516.6213378906, 474.3488464355, 438.4758300781, 406.3889770508, 491.9858093262, 519.4696044922, 851.6985473633, 1169.6480712891, 1239.7144775391, 1435.3529052734, 1404.8579101562, 1272.3148193359, 1164.2938232422, 1213.6684570312, 1255.6688232422, 1243.8254394531, 1284.8383789062, 1259.6759033203, 969.6822509766, 905.6557006836, 970.7299804688, 878.6177978516, 741.9593505859, 609.5185546875, 546.421875, 518.4104614258, 478.5029296875, 486.7639160156, 462.1035461426, 506.9728393555, 780.3060302734, 1200.55078125, 1195.0849609375, 1296.4953613281, 1323.2272949219, 1114.2779541016, 1111.8811035156, 1058.6779785156, 1238.9583740234, 1185.2219238281, 1194.0213623047, 1180.4150390625, 972.4802856445, 1167.6018066406, 904.3784179688, 725.5317993164, 609.333190918, 504.8090820312, 466.782623291, 539.8557128906, 451.6345214844, 389.579864502, 383.2018737793, 388.5283813477, 486.019744873, 686.513671875, 757.7265625, 794.0643310547, 835.9251098633, 662.8178100586, 638.469543457, 718.5617675781, 673.729675293, 596.173828125, 700.7736206055, 714.484375, 850.8693237305, 991.4863891602, 1081.0078125, 972.0632324219, 784.8583374023, 605.3282470703, 471.4304504395, 390.5176391602, 361.8021240234, 380.3766479492, 354.7780456543, 359.394317627, 375.6029663086, 444.8899536133, 557.3363647461, 658.3827514648, 790.4619140625, 639.3547973633, 671.2671508789, 721.3887329102, 768.7213745117, 954.9989624023, 922.8157348633, 793.1246337891, 768.7203369141, 854.6780395508, 854.7069702148, 971.2885742188, 790.8756103516, 539.0809326172, 538.0762939453, 437.5921630859, 418.377532959, 370.3289489746, 376.415222168, 452.0005187988, 770.6748657227, 1179.1066894531, 1141.8350830078, 1104.4095458984, 1234.6262207031, 1392.6235351562, 1407.978515625, 1308.6214599609, 1501.419921875, 1413.9514160156, 1504.0935058594, 1270.9149169922, 1161.2174072266, 999.5614624023, 922.97265625, 999.3463745117, 736.7440185547, 619.2498168945, 606.8641967773, 557.6759643555, 494.7062072754, 488.6465759277, 523.3770141602, 627.1950683594, 838.7567138672, 1383.1239013672, 1363.3048095703, 1384.6840820312, 1467.5925292969, 1537.4912109375, 1516.4503173828, 1501.6303710938, 1595.9071044922, 1577.9516601562, 1582.5417480469, 1467.6717529297, 1738.8123779297, 1205.767578125, 1133.7559814453, 872.3519897461, 832.1244506836, 809.7732543945, 637.6387939453, 557.3046875, 469.1539916992, 525.6531982422, 598.2186889648, 708.2995605469, 994.5726928711, 1374.8509521484, 1385.5313720703, 1336.1668701172, 1266.0904541016, 1538.1473388672, 1434.9989013672, 1585.5495605469, 1541.306640625, 1714.9718017578, 1492.6484375, 1825.2023925781, 1537.1904296875, 1088.4268798828, 1111.6361083984, 1064.3806152344, 828.6608276367, 632.440246582, 668.0614624023, 626.1508178711, 537.2909545898, 526.3196411133, 587.9138793945, 696.6134033203, 1177.2083740234, 1539.7906494141, 1426.1628417969, 1583.9517822266, 1598.8194580078, 1454.2124023438, 1391.3854980469, 1514.7059326172, 1573.2180175781, 1574.7264404297, 1672.4477539062, 1480.4342041016, 1110.1837158203, 1016.3717651367, 1011.0193481445, 1083.2401123047, 730.3606567383, 605.6983032227, 594.6903076172, 503.537109375, 447.2675170898, 372.2590332031, 428.0757751465, 607.8605957031, 990.0745849609, 1528.8677978516, 1475.3486328125, 1445.6898193359, 1237.7292480469, 1333.0876464844, 1260.2075195312, 1337.8096923828, 1245.8643798828, 1246.0659179688, 1328.0849609375, 1117.3126220703, 957.7611083984, 905.6663208008, 881.8376464844, 992.717590332, 945.4115600586, 733.8883056641, 584.3854370117, 539.8770141602, 462.3400878906, 363.7234802246, 388.5325317383, 389.2822265625, 466.7022399902, 689.2274169922, 802.7440795898, 829.0778198242, 972.5641479492, 1106.1124267578, 1150.7517089844, 1024.0545654297, 1065.7803955078, 969.1577148438, 856.2244262695, 785.6384277344, 920.580078125, 770.8991088867, 775.630859375, 795.2102661133, 690.3475341797, 515.4052734375, 404.707611084, 394.6070861816, 355.5791015625, 381.8565368652, 381.3926391602, 392.8649597168, 408.127166748, 453.1211547852, 699.178894043, 949.9044189453, 909.8759765625, 952.6832885742, 796.6917114258, 865.752746582, 963.1821289062, 961.9666137695, 1058.3895263672, 971.3572387695, 974.4932250977, 841.4805908203, 825.7730712891, 857.1170654297, 790.0822143555, 588.0648803711, 500.9675292969, 460.3978271484, 391.0413818359, 401.4605712891, 369.5731201172, 487.3016357422, 823.9071655273, 1224.6644287109, 1209.7607421875, 1259.2541503906, 1387.30859375, 1312.1896972656, 1432.5618896484, 1140.7867431641, 1158.5079345703, 1288.4792480469, 1103.2576904297, 1320.1417236328, 1066.564453125, 1000.5403442383, 803.16796875, 661.4984130859, 725.6111450195, 611.7160644531, 410.0501403809, 467.1014709473, 425.2543945312, 398.8609924316, 403.8106994629, 503.8505554199, 756.7398071289, 1268.1490478516, 1283.5823974609, 1217.01171875, 1184.1551513672, 1400.7066650391, 1229.2586669922, 1120.5289306641, 1202.98828125, 1470.7331542969, 1469.3249511719, 1253.5395507812, 1261.1013183594, 1143.994140625, 999.7746582031, 990.3591308594, 780.6563720703, 713.8902587891, 551.4776000977, 478.296661377, 436.5677490234, 362.7163696289, 419.7828369141, 509.7442626953, 759.2590942383, 1125.3215332031, 1058.0380859375, 1190.9505615234, 1163.9383544922, 1226.2818603516, 1275.8404541016, 1324.3249511719, 1357.4389648438, 1283.6447753906, 1214.8409423828, 1281.8887939453, 1145.2934570312, 952.7005004883, 960.8941650391, 890.6903686523, 690.8958740234, 608.1056518555, 549.6124267578, 487.2169189453, 419.6625366211, 353.6482849121, 445.3350219727, 447.7108154297, 668.3395996094, 1035.2973632812, 1091.4263916016, 1260.5107421875, 1295.4833984375, 1318.1903076172, 1301.6059570312, 1208.2446289062, 1383.4846191406, 1266.5208740234, 1264.8449707031, 1318.4610595703, 970.7385864258, 892.3305053711, 922.530456543, 995.5747070312, 800.551940918, 579.837890625, 509.2381286621, 454.0314941406, 420.818359375, 364.0919189453, 409.8093566895, 565.5589599609, 715.7504272461, 1014.3050537109, 1060.4149169922, 1181.6912841797, 1304.4852294922, 1309.4112548828, 1367.1103515625, 1161.2222900391, 1163.5760498047, 1216.5754394531, 1182.3937988281, 1105.7657470703, 1068.6130371094, 1013.3029174805, 853.0650634766, 784.0138549805, 619.6574707031, 536.0871582031, 443.0296020508, 440.8401489258, 417.9790039062, 385.6135253906, 344.6369934082, 426.6705932617, 579.4647827148, 673.2642211914, 698.1414794922, 930.4744873047, 807.3571777344, 700.8576049805, 663.0435791016, 600.8652954102, 653.4784545898, 745.9392700195, 732.6790771484, 575.5615844727, 614.6904907227, 715.4262695312, 766.0782470703, 865.7504272461, 721.5861816406, 529.1487426758, 446.3893127441, 412.2550048828, 382.0736999512, 350.0596923828, 364.0799255371, 426.1694641113, 440.0264587402, 371.1300964355, 690.6580200195, 555.5548706055, 608.0770874023, 585.7261962891, 598.3558349609, 681.6473388672, 657.3684082031, 751.801574707, 681.1785888672, 633.6920776367, 744.0159912109, 677.3946533203, 718.5464477539, 700.3307495117, 603.4336547852, 463.5380249023, 412.4904785156, 359.6212463379, 381.7817077637, 329.9295043945, 351.4769897461, 425.5252075195, 545.7435302734, 688.1550292969, 733.4944458008, 897.6780395508, 1120.2658691406, 920.3650512695, 778.2279052734, 888.1637573242, 961.3753051758, 985.9927978516, 983.1069335938, 1066.9561767578, 970.0540771484, 834.4327392578, 756.6278076172, 693.2182006836, 642.5342407227, 447.9071044922, 387.5989685059, 398.4594421387, 387.1097106934, 332.0294494629, 341.2493591309, 323.9112548828, 435.7887268066, 550.9652099609, 682.3572998047, 679.8416748047, 683.5046386719, 749.0373535156, 689.4680175781, 762.3570556641, 666.3939819336, 763.4468994141, 749.0743408203, 666.5844726562, 827.6658935547, 764.6288452148, 737.6490478516, 744.3656005859, 684.7161254883, 563.4581298828, 449.8809204102, 393.1748352051, 346.0501403809, 318.7133789062, 303.0444641113, 316.8049621582, 410.696472168, 387.2794189453, 573.9466552734, 604.7548828125, 775.0728149414, 744.8323974609, 747.2105712891, 731.1946411133, 834.8326416016, 709.806640625, 661.3449707031, 708.6751098633, 745.7993164062, 732.6970825195, 640.032043457, 615.7337036133, 592.7380981445, 449.2061767578, 388.4835510254, 345.6550292969, 333.5490722656, 296.997833252, 312.9679870605, 362.4721374512, 500.3277587891, 387.6473083496, 513.0728149414, 648.0775146484, 830.9963989258, 595.2015380859, 545.6124267578, 620.9542236328, 797.2287597656, 918.0655517578, 955.9559326172, 692.6530761719, 679.3931274414, 735.3048095703, 795.3248291016, 626.8582763672, 622.7811279297, 501.2507629395, 455.2318115234, 388.1834411621, 339.2022094727, 327.9970092773, 352.3669433594, 403.2980651855, 396.8326721191, 544.0529174805, 564.8654785156, 637.5119018555, 596.9673461914, 602.9774780273, 663.3375854492, 795.4989624023, 810.8948974609, 624.0545043945, 716.8950195312, 729.8284912109, 705.3139648438, 680.3037719727, 739.9286499023, 677.3157958984, 772.0921020508, 597.8060302734, 538.4524536133, 441.7674560547, 391.544921875, 394.0392456055, 369.8803100586, 405.9991760254, 486.4887084961, 548.706237793, 706.6588134766, 629.6352539062, 675.4812011719, 594.0740356445, 602.9505004883, 609.3643188477, 815.5563964844, 655.8375244141, 609.2972412109, 507.3720397949, 562.809753418, 502.0136413574, 564.0477294922, 564.8565673828, 544.7696533203 ]

[ 3059 ]

"2013-11-01T00:00:00"

[ 470.7490234375, 404.1711730957, 341.5341186523, 286.6362609863, 274.4108581543, 279.2863769531, 330.0364379883, 394.6836242676, 401.822479248, 458.4151306152, 487.9537353516, 465.6926269531, 521.0115966797, 468.158782959, 489.1029052734, 514.3654785156, 495.1739501953, 428.9555664062, 494.6984863281, 583.1561889648, 508.3903198242, 522.0667114258, 514.3698120117, 580.0151367188, 392.1407165527, 294.6803894043, 285.9234313965, 315.5720825195, 271.4086608887, 298.5433349609, 267.121307373, 294.7670288086, 320.844329834, 429.4614562988, 486.4044799805, 453.3602905273, 441.5243225098, 487.016204834, 458.5879516602, 471.4918518066, 500.7618408203, 498.6057434082, 642.3392333984, 530.5272827148, 615.5993652344, 572.6051635742, 551.9713745117, 556.2947387695, 382.5168151855, 448.3683166504, 335.8711547852, 290.1054992676, 260.1578063965, 253.6141662598, 255.7889251709, 273.4964294434, 307.5895996094, 441.6550598145, 471.4432983398, 484.1740722656, 544.8832397461, 543.5057983398, 558.8151245117, 610.8420410156, 681.7979125977, 1194.75390625, 575.6233520508, 819.4183959961, 706.3598022461, 546.1359863281, 560.9893188477, 453.9062805176, 378.1974182129, 335.9899291992, 342.3903503418, 306.3989257812, 326.3807983398, 336.4613037109, 343.1583251953, 541.4447021484, 739.9911499023, 801.5216674805, 901.6345214844, 875.3050537109, 897.0023803711, 960.0479125977, 947.8485107422, 880.6712646484, 1025.9890136719, 1168.5615234375, 912.1937255859, 790.3310546875, 699.9680175781, 686.6403198242, 679.7125854492, 646.0350952148, 476.4434814453, 401.9245300293, 367.9674987793, 337.6717224121, 308.9838562012, 321.9892578125, 361.4591674805, 463.1055908203, 795.5700683594, 826.16015625, 977.410949707, 905.8919677734, 1048.2691650391, 1298.8043212891, 1344.0681152344, 985.4337768555, 1020.5523071289, 974.6990356445, 855.5029296875, 700.2803955078, 679.1965332031, 912.7931518555, 837.6237792969, 597.6040039062, 510.6157226562, 388.4320068359, 324.2850341797, 314.4781494141, 303.6970214844, 328.0459594727, 352.8704833984, 564.9558105469, 844.0166625977, 918.0905761719, 843.4081420898, 837.4013671875, 870.9111328125, 991.7168579102, 1182.2567138672, 945.3811035156, 960.8625488281, 896.7540893555, 890.9072265625, 678.5172119141, 644.1641845703, 665.6033325195, 699.4907226562, 521.4036254883, 529.1040039062, 373.6086730957, 350.2869873047, 338.6229553223, 330.8517150879, 326.9088439941, 387.128326416, 482.5856018066, 738.6826782227, 761.0008544922, 971.7180786133, 829.8037719727, 877.5316772461, 951.7159423828, 916.8280029297, 907.9185791016, 900.7206420898, 838.5936889648, 778.6605224609, 677.0239257812, 684.8522338867, 675.5618896484, 665.4744262695, 548.4127197266, 429.4208679199, 404.3500366211, 366.5880737305, 350.9705505371, 347.0860900879, 336.7863464355, 337.1125183105, 476.947479248, 863.3011474609, 877.6709594727, 832.337097168, 914.7857055664, 857.9975585938, 935.4561157227, 975.1137695312, 910.2904663086, 912.1370849609, 844.3215332031, 712.5477294922, 677.1920776367, 620.7927856445, 630.9563598633, 574.8355712891, 466.9384765625, 413.213104248, 383.252532959, 334.7166137695, 336.0795288086, 323.0587463379, 300.7368164062, 301.852355957, 362.9766235352, 485.6004638672, 579.4907836914, 656.0317382812, 700.5203857422, 585.5634765625, 623.4924926758, 707.2792358398, 990.9970703125, 893.1026611328, 588.462890625, 586.6837768555, 603.7308349609, 583.6617431641, 640.1051025391, 576.2855834961, 521.9610595703, 517.4863891602, 372.2988586426, 392.2786254883, 315.341583252, 301.3373718262, 281.1968078613, 274.0496826172, 300.8922729492, 429.0685424805, 536.0859375, 601.3477783203, 607.8531494141, 599.1068115234, 564.7450561523, 565.3689575195, 660.1741333008, 709.6932983398, 668.0941162109, 595.444152832, 647.6561889648, 580.5618896484, 679.9634399414, 585.6690673828, 493.796875, 455.2853088379, 359.9555358887, 363.1048583984, 323.3481445312, 312.6319885254, 311.975982666, 374.2841186523, 452.4193115234, 692.430480957, 835.3783569336, 823.0798950195, 860.5991821289, 859.2128295898, 935.1173706055, 917.4213867188, 881.1856079102, 946.6076660156, 937.4792480469, 785.2405395508, 662.1233520508, 725.9744873047, 684.5035400391, 583.3071899414, 594.9218139648, 430.6560668945, 386.9494934082, 434.7408752441, 317.4514770508, 310.8163452148, 334.8933410645, 338.3139038086, 468.3322143555, 881.2314453125, 754.7888183594, 900.6979370117, 918.9528808594, 892.9058837891, 937.7504882812, 1006.9486083984, 913.3833618164, 953.2847900391, 1084.7833251953, 952.1013793945, 799.7476196289, 719.3853149414, 716.7934570312, 688.2630004883, 558.2515258789, 506.9157104492, 383.5076293945, 334.2954406738, 299.7721252441, 305.9622192383, 309.4794921875, 331.685760498, 511.2096862793, 813.5880737305, 798.0006713867, 1086.4168701172, 1077.7061767578, 1111.5666503906, 1116.0635986328, 1209.0102539062, 945.3322143555, 942.4509887695, 899.8017578125, 943.9749755859, 760.6525878906, 636.8161010742, 678.739074707, 605.862487793, 503.6672058105, 419.938293457, 344.8443908691, 334.2275390625, 321.6791687012, 326.9908752441, 322.7594299316, 353.6271057129, 541.5459594727, 754.0131835938, 706.233581543, 885.1824951172, 1062.4230957031, 989.1889038086, 1074.3624267578, 966.2457885742, 956.7609863281, 842.1608276367, 874.1327514648, 783.7633666992, 627.8288574219, 607.5546875, 613.3823852539, 606.1799926758, 540.5601196289, 455.4936828613, 339.4454345703, 314.9931640625, 287.4700317383, 276.9095153809, 274.4345397949, 329.2561950684, 505.9122619629, 676.621887207, 699.801574707, 828.6241455078, 812.2530517578, 921.2205810547, 899.1140136719, 1154.0859375, 1452.0688476562, 1659.2037353516, 1289.8900146484, 912.7056274414, 808.4515380859, 797.7879638672, 764.6939086914, 653.4160766602, 559.2490234375, 499.0506591797, 382.9909667969, 368.4440612793, 324.4121704102, 325.138458252, 313.9300231934, 340.0743408203, 374.1667785645, 516.2160644531, 655.2446289062, 835.9058227539, 655.850402832, 586.0548095703, 580.1410522461, 586.8396606445, 664.940612793, 594.8305664062, 596.2708740234, 593.7691650391, 627.7047729492, 672.5874023438, 723.4854736328, 584.9769287109, 559.528503418, 443.9165344238, 433.4757995605, 354.7214355469, 355.5140380859, 323.7417297363, 303.3379211426, 303.0331420898, 383.7801513672, 438.2746887207, 458.2495422363, 567.278137207, 599.1682739258, 565.9142456055, 608.9553833008, 647.2748413086, 651.6752929688, 711.2719726562, 696.9758300781, 753.4172973633, 795.1795654297, 663.7163696289, 617.8192138672, 587.323425293, 517.7206420898, 466.8336486816, 419.6469726562, 413.359375, 371.1583557129, 323.1131286621, 325.1756896973, 376.6959228516, 552.7346801758, 821.2373046875, 924.1109008789, 1056.6505126953, 1250.6215820312, 1281.44921875, 1173.3238525391, 1218.9088134766, 1354.6931152344, 1383.4107666016, 1190.9381103516, 1211.5570068359, 1028.1837158203, 877.3054199219, 859.4854125977, 820.9733886719, 649.4609985352, 608.7746582031, 437.8174133301, 358.5421142578, 347.3074951172, 344.1801147461, 353.8887329102, 411.0743713379, 653.4299316406, 986.5881347656, 1093.5941162109, 1174.9519042969, 1242.9587402344, 1280.2635498047, 1262.9102783203, 1207.0285644531, 1283.1707763672, 1055.0778808594, 1124.9185791016, 953.9846801758, 827.1348266602, 738.5095825195, 765.0436401367, 739.1767578125, 587.9024658203, 515.8742675781, 445.4496765137, 447.1839599609, 364.6900024414, 373.007019043, 373.1023864746, 408.2376403809, 566.5371704102, 859.4166259766, 958.8215332031, 940.4919433594, 938.6665649414, 1043.9984130859, 1046.8979492188, 1054.6478271484, 986.3012084961, 942.2205200195, 977.5865478516, 993.4368286133, 803.688659668, 763.817565918, 682.6888427734, 715.7297363281, 577.0485839844, 498.372833252, 455.9549560547, 358.8938903809, 343.6928710938, 335.7869262695, 331.7660522461, 361.1674194336, 541.6599731445, 1017.9627075195, 1011.5308227539, 962.9381103516, 929.8090209961, 1035.1075439453, 1113.9970703125, 1181.9095458984, 1080.8277587891, 966.3962402344, 1026.9451904297, 1017.5775756836, 852.7725219727, 761.182800293, 716.5115356445, 741.1455688477, 524.8297119141, 543.3342895508, 407.2378540039, 366.3987121582, 323.7885437012, 305.9901123047, 319.5220336914, 360.9528808594, 529.6091918945, 788.2631225586, 860.9701538086, 840.139831543, 980.9998168945, 938.71484375, 1079.0968017578, 989.0477294922, 1027.1274414062, 975.4949951172, 835.2046508789, 797.9171142578, 783.7736816406, 706.8545532227, 733.0579833984, 693.3901977539, 625.874206543, 577.1109008789, 539.8500366211, 366.6266174316, 311.6741027832, 296.5450134277, 317.6423034668, 304.3812255859, 351.6839599609, 492.1650390625, 578.4357299805, 602.2221069336, 631.9502563477, 591.0378417969, 669.8560791016, 593.8962402344, 684.6317749023, 584.2539672852, 660.0699462891, 677.1840209961, 690.3010864258, 560.7620239258, 618.6578369141, 614.9249267578, 566.2202758789, 512.4915161133, 405.7118225098, 384.5359802246, 353.6760559082, 311.0535888672, 275.2790222168, 275.5301513672, 274.5360412598, 404.6365356445, 444.5672302246, 535.2421264648, 550.0465087891, 572.6499023438, 611.0093994141, 658.051940918, 574.0211791992, 714.6708374023, 690.3713378906, 692.9728393555, 600.8605957031, 661.7348632812, 641.0848388672, 733.1823730469, 614.5494995117, 518.3364257812, 356.5255737305, 351.2295227051, 324.5610961914, 293.9833374023, 294.2657165527, 476.039642334, 637.416015625, 802.9413452148, 975.0171508789, 922.1177368164, 973.2749633789, 980.6764526367, 1056.7381591797, 1110.4896240234, 965.9986572266, 1014.5861206055, 950.0218505859, 881.5176391602, 788.0307617188, 808.5975952148, 856.1560058594, 723.9910888672, 613.4174804688, 501.4295959473, 397.6210021973, 337.7936706543, 332.7001647949, 324.8037109375, 303.7275695801, 377.6171264648, 527.5106201172, 814.787109375, 837.6248779297, 891.3107910156, 1380.9053955078, 1506.5109863281, 1525.5467529297, 1454.5095214844, 1322.8477783203, 1142.29296875, 1005.8082275391, 949.5034790039, 876.6912841797, 791.5717773438, 854.3864746094, 751.6587524414, 604.3627929688, 517.9108886719, 435.5472106934, 475.2393493652, 352.4670410156, 324.2559509277, 351.0244140625, 357.6132507324, 590.8544921875, 948.9947509766, 827.4413452148, 837.3192138672, 958.8513183594, 959.7592773438, 1018.2074584961, 976.2549438477, 963.8655395508, 996.5115356445, 947.1907348633, 910.065246582, 776.7286376953, 780.9523925781, 719.9736328125, 642.2225341797, 568.7944946289, 499.1140441895, 430.558380127, 383.4284057617, 349.5129089355, 348.6533813477, 342.0385742188, 374.6946105957, 599.7209472656, 875.5358276367, 806.0714111328, 796.0439453125, 882.2001342773, 870.4907836914, 1005.0372924805, 917.2257080078, 879.2518920898, 898.0514526367, 887.7983398438, 852.2805175781, 821.7537231445, 777.6463012695, 698.5908813477, 677.3421020508, 567.6413574219, 474.1686706543, 388.4776306152, 374.2333984375, 344.6262207031, 332.9250183105, 340.7891540527, 374.5383300781, 604.2698364258, 811.4914550781, 841.0119018555, 808.1284179688, 858.626953125, 892.8432006836, 901.2691040039, 908.3706054688, 908.8753051758, 961.1119384766, 894.4276733398, 823.5784301758, 737.1278076172, 662.3008422852, 641.6915893555, 586.6102294922, 512.676574707, 461.7286376953, 380.0861206055, 322.9874572754, 348.0527954102, 316.992401123, 314.3299255371, 328.1880187988, 360.2132873535, 506.9151916504, 573.5820922852, 613.0736083984, 724.1078491211, 608.7552490234, 603.8272705078, 564.6063232422, 676.0790405273, 685.9185791016, 600.9844970703, 625.5469360352, 652.1607666016, 573.5766601562, 540.110534668, 523.8053588867, 563.5756835938, 512.1674194336, 409.2162780762, 344.5495910645, 374.9614257812, 297.9555358887, 315.4216308594, 320.0758361816, 318.7956848145, 378.0733642578, 475.7647094727, 573.3420410156, 599.8353881836, 692.694152832, 597.8990478516, 545.515625, 612.8536376953, 612.3986816406, 607.8485107422, 605.1736450195, 714.3205566406, 748.2835693359, 617.5227050781, 619.919128418, 531.7299804688, 460.5784912109, 390.4074401855, 343.2579040527, 347.7301330566, 320.8612060547, 307.2958068848, 367.5120849609, 571.2902832031, 816.1037597656, 897.70703125, 935.6328125, 1077.0364990234, 984.4608154297, 1146.2498779297, 1053.9464111328, 1059.3309326172, 952.9421386719, 950.3825683594, 947.5863647461, 852.7151489258, 742.8745117188, 648.1343383789, 729.5673217773, 595.2123413086, 481.0773620605, 405.3767089844, 398.0876464844, 361.8363342285, 321.2434997559, 324.7579956055, 362.5675048828, 591.9250488281, 881.1102294922, 907.5736083984, 996.8348999023, 1117.2209472656, 945.9921875, 978.1451416016, 1078.3249511719, 963.5076293945, 951.4528198242, 921.5658569336, 937.4114379883, 796.5319213867, 632.5772705078, 635.2020263672, 556.7448730469, 579.6410522461, 437.3443908691, 382.5812988281, 330.6748352051, 388.8779296875, 365.0645446777, 336.7592468262, 350.2291259766, 534.2747192383, 843.7468261719, 903.9669799805, 1015.1663208008, 945.9529418945, 1000.9182739258, 923.8197631836, 928.7312011719, 869.2766723633, 935.8527832031, 961.2359008789, 828.9278564453, 704.1226196289, 652.8342895508, 671.9574584961, 652.7190551758, 494.4904785156, 435.063293457, 402.7150878906, 369.9534912109, 344.5782775879, 323.8929748535, 364.8123168945, 365.8611450195, 618.8552246094, 830.9702148438, 852.6362304688, 887.0057373047, 886.4568481445, 841.8962402344, 891.6166992188, 899.4623413086, 957.4827880859, 863.4213867188, 856.0943603516, 802.5805664062, 673.7338867188, 674.5425415039, 741.5428466797, 621.1598510742, 570.0283813477, 448.5983276367, 412.5374145508, 368.5068359375, 344.7828979492, 344.451171875, 344.2235107422, 380.1968688965, 553.7712402344, 809.9253540039, 811.8241577148, 830.4514770508, 876.6038818359, 787.7764282227, 809.0184936523, 787.2614746094, 818.2599487305, 814.7349243164, 790.4140014648, 802.7393798828, 728.8185424805, 810.4868774414, 625.6366577148, 522.9192504883, 465.7579040527, 423.0045776367, 395.9112548828, 422.820892334, 352.6644897461, 304.6504821777, 301.3125305176, 307.8338012695, 354.7567443848, 557.7670898438, 631.939453125, 579.8079833984, 598.0695800781, 502.6025695801, 493.6828613281, 525.6743164062, 535.8052368164, 476.2543640137, 531.6760253906, 520.3944091797, 600.4869384766, 702.2568969727, 671.5989379883, 617.5686035156, 538.6857910156, 449.2654418945, 380.3438720703, 325.7868041992, 308.9879455566, 297.9478149414, 289.162322998, 297.7506713867, 317.4749755859, 384.1434936523, 461.9730834961, 499.7789916992, 548.1215820312, 493.9443969727, 501.9347229004, 593.2715454102, 566.5283203125, 621.0133666992, 625.7127075195, 609.0639038086, 639.3375854492, 718.1022338867, 659.3358154297, 684.1130371094, 566.4970092773, 410.8019714355, 386.9440002441, 312.8170776367, 295.3648071289, 275.283416748, 279.7609863281, 330.4867248535, 517.4102172852, 789.6546630859, 835.4843139648, 821.3313598633, 866.4286499023, 955.8299560547, 936.1051025391, 911.9495849609, 947.3941040039, 997.2171630859, 1000.2545166016, 861.7215576172, 792.067565918, 708.8994140625, 689.4957885742, 698.5411376953, 561.0556640625, 522.5606079102, 442.5113830566, 386.4038696289, 342.9483947754, 361.8316650391, 374.3412475586, 439.0606079102, 603.1789550781, 933.0106201172, 934.6501464844, 924.4886474609, 998.3812866211, 1014.5007324219, 1013.2063598633, 971.0515136719, 1037.8304443359, 1026.1435546875, 998.7223510742, 959.5314941406, 1061.5885009766, 828.3450927734, 757.3396606445, 665.194152832, 580.7565917969, 525.4158325195, 420.9592895508, 387.979675293, 334.0458679199, 362.8928527832, 397.2626953125, 454.2394104004, 591.4037475586, 857.0953369141, 901.6342163086, 920.9957885742, 934.6911621094, 1012.1027832031, 979.6151733398, 1117.1418457031, 1071.6832275391, 1111.0687255859, 1087.3822021484, 1094.2155761719, 929.7232666016, 738.7665405273, 789.8513183594, 736.6279907227, 590.8568725586, 483.3680725098, 462.4154968262, 412.4627075195, 370.601776123, 365.6589355469, 385.2450561523, 456.5417785645, 724.3197021484, 1002.9650268555, 998.8215332031, 1011.8701782227, 1004.9481811523, 959.2243652344, 986.4208374023, 1049.8328857422, 1042.92578125, 1084.1422119141, 1049.0247802734, 936.2341918945, 773.7216186523, 708.9410400391, 705.6156616211, 720.8585205078, 532.4337158203, 439.9736633301, 405.1824645996, 365.180847168, 332.6474304199, 278.5353393555, 342.5124511719, 417.096496582, 639.9995727539, 959.1189575195, 988.5188598633, 1051.5836181641, 893.5463256836, 916.7376098633, 929.4582519531, 934.901550293, 910.4236450195, 887.0269775391, 868.7427978516, 781.1159667969, 742.6223144531, 684.166809082, 647.2225341797, 695.1448974609, 609.9662475586, 496.5354919434, 417.6340942383, 394.2270507812, 368.2051086426, 317.9120788574, 322.9064025879, 325.9615783691, 362.0049438477, 507.1992492676, 602.240234375, 614.200012207, 735.0813598633, 741.2254638672, 751.3309326172, 755.0820922852, 691.2373657227, 642.9879150391, 604.0330810547, 613.6851806641, 643.5510864258, 567.4721069336, 552.4322509766, 583.0447998047, 490.0777282715, 408.4273376465, 339.5272521973, 318.4630126953, 283.4194946289, 281.6131591797, 279.1183166504, 291.8898620605, 315.2621459961, 366.7192993164, 475.4702453613, 612.9832763672, 617.8363647461, 622.1048583984, 591.0316162109, 625.8755493164, 721.8579101562, 664.96484375, 706.1184692383, 674.3046264648, 680.0906982422, 582.0299682617, 595.1974487305, 606.5485839844, 542.8991699219, 427.7185058594, 377.9949951172, 327.6606750488, 282.2293395996, 277.2680358887, 277.6374511719, 343.2582092285, 536.65625, 808.8052978516, 831.7456054688, 893.5618896484, 922.6214599609, 920.0849609375, 991.2481689453, 836.7134399414, 896.4033813477, 885.4041748047, 824.0879516602, 872.3283081055, 749.1383056641, 700.1719360352, 633.7017211914, 528.2161254883, 521.4454345703, 464.4376831055, 342.8787841797, 339.6371765137, 306.6196899414, 296.7015380859, 297.8376464844, 361.4027709961, 523.7051391602, 829.4573364258, 854.0368652344, 885.7163696289, 872.5483398438, 931.2604370117, 913.736328125, 869.0737304688, 919.6102905273, 1055.8341064453, 996.5673217773, 877.3670043945, 828.0864257812, 777.5911254883, 691.0137329102, 670.5973510742, 559.423034668, 472.5483703613, 387.6744689941, 344.3736877441, 310.6379089355, 272.8895263672, 302.0162353516, 362.9497070312, 552.4223022461, 771.8441772461, 806.1867675781, 877.0082397461, 859.3252563477, 886.3728027344, 926.057434082, 909.4432373047, 917.8558959961, 877.9616088867, 836.6766357422, 851.5017700195, 798.4361572266, 664.2948608398, 650.0404052734, 593.6284790039, 503.7781066895, 431.8863525391, 361.5729370117, 324.0953979492, 299.0961608887, 270.6098937988, 313.0454711914, 323.5686035156, 470.0760498047, 729.2415771484, 780.7774047852, 860.5383911133, 869.1715087891, 951.8412475586, 896.7662963867, 883.5438232422, 1013.2925415039, 910.2751464844, 850.5104370117, 847.9266357422, 695.2238769531, 635.2842407227, 660.9240112305, 693.6201171875, 570.3507080078, 464.5603637695, 391.0780029297, 339.8530578613, 308.1806640625, 278.6322937012, 298.5859069824, 370.0657348633, 506.4713134766, 721.4075317383, 742.1557617188, 780.2073974609, 841.328125, 861.8707885742, 895.8947753906, 852.315612793, 819.9425048828, 832.227355957, 777.1627197266, 777.0124511719, 716.5186157227, 682.7412719727, 613.3850708008, 549.5866699219, 467.8968505859, 406.2861938477, 364.6685791016, 342.9477539062, 313.5483093262, 302.7168579102, 283.3384094238, 324.4249267578, 410.6685791016, 447.9884033203, 505.1527404785, 628.7399291992, 572.7819213867, 539.0012817383, 500.6591186523, 488.3506164551, 500.4848937988, 557.5016479492, 558.4639892578, 502.4227600098, 529.8892211914, 569.9373779297, 560.2216186523, 582.8558959961, 509.4821472168, 442.3202819824, 371.9476013184, 331.9603271484, 323.6011047363, 296.6408996582, 286.3218994141, 297.3299255371, 316.237121582, 304.2409973145, 458.6057128906, 422.0497741699, 460.3438415527, 455.1311340332, 452.5525817871, 526.9611206055, 510.594329834, 542.3674926758, 503.221282959, 491.2485961914, 545.4431152344, 516.0096435547, 523.3329467773, 534.9295043945, 489.6651000977, 408.3879089355, 345.98046875, 296.8754577637, 280.0176086426, 245.0943603516, 247.8939819336, 300.8217468262, 397.6824035645, 516.4167480469, 566.8756103516, 663.6490478516, 746.8245239258, 694.9432373047, 661.7302246094, 670.434753418, 796.3771362305, 787.6207885742, 679.1461181641, 689.3458251953, 647.6991577148, 576.3747558594, 519.2792358398, 517.7678833008, 491.872833252, 434.1474914551, 346.4682312012, 317.6895751953, 322.5070800781, 263.1853027344, 265.724822998, 262.4358215332, 340.4699401855, 432.9198303223, 514.6571044922, 521.1163330078, 523.9415283203, 549.8734130859, 553.9437866211, 557.2763061523, 488.0264587402, 544.7543945312, 552.4832763672, 495.3843994141, 614.1480712891, 539.5158081055, 516.8233642578, 536.1146850586, 505.8936157227, 430.5703430176, 367.3968811035, 325.5203552246, 325.6862792969, 256.8963928223, 239.2609863281, 240.4468231201, 288.6153564453, 304.132598877, 403.0938415527, 442.8853149414, 530.6390380859, 521.5793457031, 532.7955932617, 518.0980834961, 582.5213623047, 511.6692504883, 505.6813049316, 524.9741821289, 515.85546875, 523.1045532227, 495.8202209473, 458.9256896973, 415.6818237305, 355.0424194336, 305.0376586914, 277.9169921875, 260.2964477539, 271.8096008301, 247.5604858398, 268.9529724121, 330.5784912109, 301.3753356934, 366.3316650391, 464.8269958496, 544.5695800781, 464.2651367188, 419.2176208496, 442.8716430664, 518.9690551758, 596.6112060547, 637.2133789062, 496.0106811523, 551.8280639648, 583.0654296875, 531.9492797852, 461.6766662598, 429.2858276367, 355.4613037109, 369.3041687012, 316.7854003906, 265.0262756348, 244.9578704834, 257.057220459, 275.7469787598, 299.9290771484, 401.3612060547, 438.6175231934, 497.8780212402, 504.3293762207, 512.3657836914, 497.5230712891, 531.9971923828, 528.5311889648, 471.1135864258, 514.5360717773, 501.512298584, 480.5751037598, 483.9058227539, 554.5977172852, 523.6475219727, 526.716796875, 411.8677978516, 365.3725280762, 329.5471191406, 282.9017333984, 275.269317627, 264.1886291504, 289.2088928223, 335.2338867188, 378.8310241699, 478.4042358398, 457.2398071289, 511.120300293, 483.5632629395, 443.6471862793, 444.955291748, 523.8331298828, 525.104309082, 453.3124084473, 406.4784851074, 453.0494995117, 425.685333252, 438.6618041992, 455.1817016602, 407.0652770996 ]

[ 3060 ]

"2013-11-01T00:00:00"

[ 281.616607666, 236.4405822754, 196.8722076416, 169.2894439697, 162.5993499756, 164.1447601318, 179.0806121826, 170.5814819336, 206.5774536133, 243.9594268799, 286.2604064941, 230.9343261719, 177.5912628174, 188.3885192871, 190.4420166016, 203.3961791992, 289.0047302246, 207.3426055908, 208.9704284668, 220.7244720459, 272.1242675781, 321.0979003906, 256.2742919922, 203.6158294678, 258.2927246094, 158.365814209, 166.4654083252, 216.202331543, 187.873046875, 180.9329223633, 157.0670623779, 160.2839050293, 180.4328918457, 220.8223266602, 246.3977050781, 251.3282928467, 220.0863800049, 309.9215698242, 282.2633056641, 240.0925598145, 267.855682373, 310.5046386719, 507.9841003418, 285.6370239258, 361.9368591309, 272.8793640137, 263.9981689453, 241.727722168, 194.5413208008, 213.4974365234, 266.4780578613, 179.2331390381, 174.4089508057, 175.0230865479, 184.5086975098, 180.1947937012, 163.7806396484, 204.499130249, 257.7089538574, 236.4021606445, 242.4761047363, 260.3583068848, 313.5085754395, 257.9671936035, 251.3458862305, 313.4612426758, 331.5365905762, 351.8132629395, 316.3523864746, 256.2640380859, 281.4706115723, 260.7142028809, 211.6717987061, 198.5889434814, 190.9470977783, 179.5704040527, 185.7352905273, 223.706237793, 206.6835174561, 344.9552001953, 426.0840759277, 430.6125793457, 518.9664916992, 534.9711914062, 518.2150878906, 586.2082519531, 624.9795532227, 501.5762634277, 549.6083374023, 433.154083252, 476.8398742676, 413.0525512695, 338.0352172852, 398.184173584, 366.3678588867, 403.0249633789, 259.999206543, 228.7401733398, 229.8543548584, 206.0102996826, 193.5412445068, 207.2821960449, 233.7841796875, 249.9128875732, 404.0470275879, 452.5727844238, 487.9745788574, 458.3666687012, 818.0895996094, 1117.9942626953, 1204.4810791016, 643.5497436523, 627.3925170898, 548.1146240234, 463.0864868164, 346.4053039551, 306.6587219238, 515.055480957, 414.1264648438, 302.6416625977, 244.1440124512, 228.6730499268, 189.6970062256, 178.5048980713, 182.3491363525, 216.4745025635, 219.9073028564, 263.5298461914, 335.8202819824, 437.6889648438, 437.5616149902, 463.37109375, 509.3838806152, 585.7085571289, 925.48046875, 576.3700561523, 593.3496704102, 471.5703125, 558.6878662109, 373.0965576172, 373.0379943848, 335.8958129883, 360.0385437012, 323.077911377, 458.8765869141, 217.0681610107, 190.3782653809, 182.5068664551, 171.4271850586, 175.4291687012, 202.7063598633, 265.6573486328, 390.7792663574, 388.1080932617, 553.1960449219, 387.1028137207, 460.4017028809, 448.2874145508, 567.1831665039, 567.4486083984, 563.3694458008, 417.0280151367, 421.8846130371, 355.6964416504, 446.7248535156, 392.4355773926, 322.2052001953, 275.1986694336, 243.531539917, 219.8921966553, 192.1535644531, 189.9000396729, 185.5993804932, 189.7188110352, 202.298614502, 281.883392334, 441.2900695801, 483.2832946777, 498.475189209, 560.3845214844, 470.3235778809, 484.094909668, 636.7356567383, 501.5155029297, 452.6966247559, 369.2274780273, 348.0344543457, 334.7786254883, 291.6950378418, 326.7978210449, 262.5212097168, 277.5877685547, 221.6624755859, 261.4927978516, 204.6930847168, 183.4414978027, 213.7726135254, 209.7656097412, 199.0718536377, 227.5320281982, 284.2308959961, 356.399017334, 333.0734558105, 349.2290039062, 289.5718994141, 251.4398498535, 252.9250335693, 236.3921051025, 313.4634399414, 300.3746948242, 327.7359619141, 314.8514709473, 306.8283691406, 310.7632446289, 346.3917236328, 264.2495422363, 245.9780426025, 185.5054168701, 190.6484222412, 172.3131561279, 168.8548431396, 157.5922698975, 162.1412658691, 172.5366821289, 225.7468414307, 253.1013946533, 307.0397949219, 261.2244873047, 226.2567749023, 275.1966552734, 214.3535461426, 251.015838623, 282.3867797852, 446.2533569336, 261.3117370605, 334.0986938477, 316.431427002, 391.2791137695, 291.3190002441, 343.602935791, 297.9953308105, 216.1117248535, 213.4940795898, 194.3147888184, 190.6282806396, 200.6374206543, 295.8208312988, 265.7582092285, 367.8936767578, 420.9324951172, 462.0628967285, 559.9515991211, 582.1860961914, 556.8924560547, 542.8839111328, 574.6156005859, 540.6611938477, 398.1192321777, 380.1093444824, 339.9823608398, 348.7328491211, 349.4353942871, 315.7266845703, 356.8604431152, 268.578704834, 226.5118255615, 264.2966918945, 201.1156311035, 201.1391296387, 218.9290466309, 199.3472290039, 279.3764953613, 470.8390808105, 422.9095153809, 472.0386657715, 531.4572143555, 477.1329956055, 513.5148925781, 553.6603393555, 527.6973266602, 440.8895568848, 521.1865844727, 352.7343139648, 349.9448547363, 344.2162475586, 319.5444335938, 298.676574707, 342.3409118652, 286.0514831543, 260.365020752, 217.7276153564, 192.4723815918, 201.914352417, 219.5700378418, 218.0618743896, 276.2489318848, 406.1851196289, 470.0014038086, 452.2739257812, 479.336517334, 444.3923034668, 492.5705566406, 685.452331543, 485.6940307617, 444.6978759766, 575.080078125, 531.7093505859, 326.2811584473, 304.7398071289, 300.1911621094, 288.5248413086, 256.7260131836, 246.5082702637, 195.1739196777, 176.9762573242, 163.6682128906, 164.2605438232, 184.8040161133, 185.9836425781, 249.9449462891, 387.1665649414, 396.2358703613, 574.0208740234, 704.5880126953, 587.9180908203, 642.1653442383, 604.5018920898, 551.1588134766, 446.0650634766, 463.0265808105, 399.1491699219, 390.5914916992, 308.995513916, 321.678314209, 336.5636291504, 262.3737182617, 206.5086517334, 185.4869537354, 194.6947021484, 169.4339294434, 172.9392089844, 169.9895019531, 181.2970428467, 281.7877502441, 379.521697998, 448.5100708008, 636.2033691406, 606.4296875, 680.6095581055, 605.3861694336, 809.8793945312, 922.3958129883, 966.8909301758, 803.9675292969, 505.8450317383, 461.281829834, 465.6119995117, 520.6234741211, 386.7670288086, 401.1442871094, 352.9813232422, 239.061416626, 243.0449371338, 216.1066894531, 222.6578521729, 206.1629943848, 221.5886383057, 237.1955108643, 347.1969909668, 413.0778808594, 612.2808227539, 407.1182250977, 379.4418640137, 344.8998413086, 357.0787658691, 371.2291259766, 365.6334228516, 374.1134033203, 375.9011535645, 377.2230529785, 311.7707214355, 305.1206970215, 299.0536499023, 260.1972045898, 243.8253631592, 216.9691619873, 206.050567627, 194.6062927246, 172.4529418945, 169.1877746582, 177.1138458252, 217.2010650635, 234.5157775879, 268.6860961914, 300.3280639648, 299.3058166504, 313.2968139648, 353.1588439941, 345.3998718262, 370.7222290039, 459.5492858887, 455.6418151855, 411.9570007324, 505.7326049805, 463.491027832, 366.7039794922, 363.6025695801, 366.3984069824, 349.1555175781, 287.5264282227, 301.1046142578, 270.2147521973, 242.5247650146, 237.6099700928, 285.0181884766, 376.2766723633, 565.1803588867, 563.9045410156, 520.8140869141, 620.5802612305, 543.0931396484, 620.9119873047, 697.3378295898, 704.8130493164, 685.7983398438, 578.0502319336, 524.3245849609, 527.3999633789, 473.1192626953, 394.0311584473, 388.7697143555, 403.0922546387, 292.3442382812, 231.9870605469, 198.0634002686, 196.4799041748, 218.0665588379, 236.1971130371, 282.5497131348, 391.4036254883, 508.9882202148, 508.5180664062, 714.24609375, 591.0290527344, 753.801940918, 598.6819458008, 638.6465454102, 707.08203125, 565.250793457, 484.7488708496, 443.065032959, 430.7844238281, 399.366973877, 412.1239929199, 363.2738647461, 330.9763183594, 303.2542724609, 262.5668640137, 228.9616699219, 193.3549957275, 233.267364502, 229.9770202637, 249.0034332275, 340.223815918, 496.4231872559, 569.1787719727, 549.1536254883, 531.1423950195, 617.4706420898, 603.4061889648, 557.9033203125, 578.2210693359, 521.7166748047, 454.2069702148, 457.1066894531, 426.0224914551, 358.9748840332, 406.9885253906, 443.491394043, 334.8973999023, 297.3679504395, 252.3427734375, 225.8272094727, 197.205947876, 202.7332000732, 193.2660522461, 202.8422698975, 334.2111206055, 690.2733764648, 556.1019287109, 544.796081543, 481.5579833984, 512.9126586914, 678.8914794922, 629.8874511719, 597.9879760742, 500.0595397949, 515.1645507812, 473.4404602051, 405.8525085449, 415.777923584, 408.3778686523, 413.6772766113, 280.4738769531, 268.1979980469, 183.0975189209, 161.6445770264, 165.1934967041, 162.5305480957, 177.5467681885, 195.2093353271, 276.3997497559, 391.586517334, 427.6325073242, 518.375793457, 531.8689575195, 462.2612609863, 682.4069824219, 550.3182983398, 626.9075927734, 543.0307006836, 434.4320068359, 431.4549255371, 402.9798278809, 313.3745117188, 318.7136535645, 324.1348571777, 389.332824707, 227.550491333, 188.8731079102, 197.6556549072, 162.3006744385, 155.315246582, 174.8821411133, 169.9438476562, 203.1914672852, 393.3818054199, 477.600982666, 336.5138244629, 442.1777038574, 358.5317077637, 313.3120727539, 332.1532592773, 354.1741943359, 333.0264587402, 327.7227172852, 359.7522888184, 347.1335449219, 287.888885498, 318.6614685059, 287.9999694824, 282.6116333008, 248.5084228516, 206.5860137939, 206.7205963135, 170.4690551758, 177.6373748779, 155.3857269287, 177.6356964111, 162.3677825928, 181.8440704346, 225.4114074707, 257.2392883301, 269.8237609863, 266.278717041, 315.2382202148, 360.1479492188, 252.8126068115, 318.3793945312, 308.1895446777, 329.8492431641, 314.6865234375, 280.5445251465, 313.4228210449, 428.9232177734, 454.9432373047, 415.4153137207, 214.0612335205, 243.5281829834, 186.7588653564, 172.2661743164, 168.5561676025, 209.3259735107, 372.141784668, 441.5529785156, 499.7039794922, 532.2899780273, 574.2524414062, 574.5246582031, 633.1151123047, 565.1900634766, 586.3394775391, 572.197265625, 474.4769287109, 404.8628540039, 420.618560791, 426.5857849121, 353.2779541016, 348.9425964355, 340.6463317871, 265.8704528809, 225.3254852295, 195.8417510986, 195.3417205811, 184.9902801514, 185.9198760986, 209.6246643066, 314.735168457, 410.1412658691, 474.2319335938, 505.6819152832, 517.6962280273, 564.3094482422, 679.155090332, 633.2687988281, 601.7213134766, 549.7509765625, 482.3015136719, 428.171295166, 426.2470092773, 375.6036376953, 518.8275146484, 339.9464416504, 295.651184082, 277.420135498, 300.1213378906, 394.888458252, 183.6009063721, 182.6461486816, 207.8193359375, 227.19140625, 369.1885375977, 668.2091064453, 461.6539916992, 431.0223388672, 666.7043457031, 519.5875244141, 614.0477294922, 576.6290283203, 553.1653442383, 594.0261230469, 471.7621459961, 416.9661254883, 420.9273376465, 406.0475158691, 376.5984802246, 353.6437683105, 316.5723876953, 281.4571838379, 255.9502563477, 255.9403533936, 235.9303131104, 239.5010375977, 225.5318908691, 242.1153259277, 377.3873291016, 501.1300964355, 448.4669494629, 427.6106872559, 458.240020752, 482.8619689941, 479.8041687012, 493.0484313965, 493.9736938477, 476.1701660156, 385.4921264648, 384.727142334, 418.6276550293, 416.9236450195, 414.2692565918, 333.2716064453, 316.2483520508, 269.6039428711, 232.9284057617, 203.5554199219, 189.1298522949, 205.6696624756, 199.2983856201, 226.7803039551, 346.8732910156, 419.8470153809, 515.1747436523, 505.1788635254, 515.9483032227, 494.2330932617, 487.7275695801, 502.6617431641, 501.2052612305, 549.1351928711, 445.7435913086, 399.2185058594, 382.3654174805, 347.890838623, 335.0521240234, 317.6412658691, 278.2707214355, 264.8938598633, 213.5628662109, 161.8023071289, 181.9178924561, 196.2964935303, 190.3581237793, 194.0194702148, 228.1461791992, 257.4393005371, 366.8158874512, 375.2428588867, 576.9525146484, 347.7502441406, 331.2297058105, 297.8646240234, 323.9019775391, 291.1582641602, 330.618560791, 334.8324890137, 399.7765808105, 308.6506652832, 300.8797607422, 279.3884277344, 299.9719848633, 280.6990966797, 251.9820098877, 215.9774780273, 187.6280517578, 184.3073425293, 180.8943328857, 166.7406005859, 170.586517334, 194.907119751, 247.792098999, 308.4575195312, 310.7917480469, 279.4135742188, 375.0799255371, 277.1147460938, 277.7020568848, 303.8179016113, 377.7244262695, 292.8810424805, 408.2384338379, 402.0970458984, 340.6498413086, 324.4553527832, 292.1945495605, 298.7120056152, 234.5208129883, 189.9017181396, 185.7621459961, 188.0374755859, 191.7527008057, 250.6696624756, 316.386138916, 438.4624938965, 572.4907836914, 516.11328125, 656.9760742188, 516.4638061523, 549.9946289062, 563.4786987305, 556.1304931641, 492.3658447266, 487.6270751953, 400.8206176758, 378.9689941406, 371.0635375977, 364.024597168, 407.3598632812, 287.0382995605, 275.0610961914, 218.1254577637, 228.8777770996, 189.3580474854, 184.7620697021, 189.1969604492, 195.7008056641, 341.6549682617, 428.8726806641, 503.208770752, 492.6307983398, 583.9580688477, 475.6615905762, 492.530456543, 697.5829467773, 507.5354614258, 468.1110229492, 484.8936462402, 418.0999145508, 344.6667480469, 340.5370788574, 335.5657653809, 278.8403930664, 273.8794555664, 238.0766143799, 220.5165863037, 186.651473999, 204.6242828369, 187.8126373291, 182.9632873535, 181.3675231934, 273.4768981934, 465.5939025879, 524.0141601562, 700.8139038086, 582.0651245117, 532.3184814453, 545.9970092773, 620.8112792969, 515.3034667969, 518.7652587891, 602.7633056641, 435.9858093262, 443.2764587402, 403.4161071777, 391.8184509277, 334.6559448242, 302.4587402344, 294.7467651367, 263.0749511719, 222.3923950195, 213.4537963867, 206.5824890137, 201.8019256592, 192.7223968506, 385.1026611328, 523.9586181641, 508.3282775879, 457.0323181152, 479.0776062012, 476.4453735352, 616.6918945312, 611.552734375, 705.8882446289, 527.2340087891, 481.2844848633, 392.7612915039, 386.5438537598, 390.8180236816, 458.1015625, 338.1261901855, 361.3508911133, 265.417388916, 254.6330413818, 200.5283508301, 201.5754089355, 210.834487915, 223.3706512451, 249.8508148193, 327.388458252, 450.3781738281, 451.0577392578, 449.0000305176, 480.8606567383, 435.2064208984, 494.6571350098, 510.3866882324, 455.7985534668, 448.1082458496, 407.7223205566, 422.6581420898, 420.1490478516, 389.9186096191, 328.1371765137, 276.7873840332, 273.3661499023, 289.7952270508, 243.1221160889, 263.032989502, 218.6857299805, 175.5935974121, 183.6915283203, 200.3001403809, 213.6534881592, 430.9867553711, 483.6452331543, 342.957244873, 338.8262329102, 264.6123046875, 282.7796020508, 290.412902832, 338.8626403809, 286.213104248, 296.0794372559, 266.4428100586, 316.907989502, 388.2490234375, 302.4606018066, 302.7926635742, 278.5527954102, 278.8514709473, 262.3248901367, 212.8614807129, 215.9120330811, 202.1981048584, 180.0738067627, 195.727645874, 215.7945861816, 277.8176574707, 318.1783752441, 292.0859985352, 289.4547729492, 293.394317627, 288.5132446289, 394.0561828613, 341.1327819824, 301.2875061035, 347.4844360352, 393.413848877, 446.2162780762, 521.3879394531, 399.4475097656, 401.130859375, 331.266784668, 259.1132507324, 226.9298095703, 169.150177002, 155.7733306885, 154.9075012207, 155.4545288086, 192.5378112793, 265.1927185059, 430.4515075684, 557.9312744141, 543.114440918, 522.735534668, 558.4130249023, 536.3024902344, 537.9730834961, 509.0389099121, 615.38671875, 570.617980957, 473.4186401367, 404.5222167969, 362.4566650391, 382.6543273926, 372.8938598633, 300.5748901367, 336.181060791, 272.9985046387, 211.3848571777, 186.7001342773, 225.2667694092, 232.4082336426, 258.1836547852, 376.9359436035, 501.0928344727, 535.9665527344, 530.6166381836, 615.4169311523, 610.8510131836, 595.8707275391, 513.9630737305, 578.350769043, 574.6873779297, 513.6160888672, 493.5137634277, 498.2033691406, 443.7917480469, 366.6046447754, 399.0431213379, 318.9707336426, 265.8989868164, 212.0896148682, 211.9520111084, 177.3487701416, 188.839553833, 216.1402435303, 231.8125457764, 254.5625610352, 405.3811950684, 493.1090087891, 555.9979248047, 608.4179077148, 568.1818847656, 565.6697998047, 738.5467529297, 692.0885620117, 616.9815063477, 710.8729248047, 515.9563598633, 426.5283813477, 379.7386779785, 428.2139282227, 346.5022888184, 335.3110656738, 304.5763549805, 260.6670532227, 209.904876709, 207.6966705322, 202.0536193848, 202.4597015381, 234.7674713135, 323.7343444824, 549.875, 649.5671386719, 537.5755615234, 545.1447753906, 540.9201660156, 623.0567626953, 629.6208496094, 600.0563964844, 652.0451660156, 528.682800293, 447.0223693848, 399.4159851074, 377.1557617188, 363.9604797363, 388.9408874512, 317.9203186035, 241.2451477051, 197.1546173096, 196.1092376709, 180.4335784912, 153.7906646729, 224.6633758545, 221.8376617432, 339.3749389648, 481.0554504395, 571.0386962891, 699.6114501953, 560.0714111328, 552.5856323242, 641.0267333984, 573.1734008789, 591.9410400391, 527.0122680664, 464.4352722168, 453.256072998, 468.215057373, 413.9915771484, 360.103515625, 365.6764221191, 296.720916748, 261.8082580566, 228.5354614258, 236.0679016113, 239.6873016357, 223.2599029541, 224.0770721436, 226.7350006104, 236.5175933838, 323.9100036621, 381.402557373, 348.2960510254, 443.0799560547, 401.6221618652, 387.1677856445, 474.548614502, 338.1278991699, 317.2071838379, 337.7308654785, 368.4680480957, 328.9697875977, 308.2050170898, 297.464630127, 326.4815368652, 258.4179077148, 254.5548706055, 204.0930633545, 179.5528106689, 158.1768951416, 153.1932983398, 164.6371002197, 182.5897827148, 199.9501342773, 253.123550415, 252.3449707031, 295.6622924805, 306.392791748, 321.115020752, 298.3342895508, 300.1455078125, 422.6188659668, 313.5317077637, 335.2615356445, 332.4275817871, 319.1167297363, 299.054473877, 333.0247802734, 293.6829223633, 278.0341186523, 238.0514373779, 232.993850708, 182.4615631104, 159.3457489014, 153.2479858398, 167.0342407227, 196.5632781982, 296.091003418, 455.0023193359, 504.0294494629, 576.5966186523, 537.3277587891, 574.0695800781, 601.2564697266, 542.9768066406, 629.9733886719, 514.5149536133, 522.0255737305, 466.4174194336, 419.2610778809, 354.2852783203, 385.2603759766, 297.6513366699, 285.5027770996, 274.9466247559, 225.9178161621, 206.1025848389, 185.4886322021, 186.9233093262, 187.9101257324, 218.6588897705, 297.3996582031, 438.4740905762, 466.6828918457, 586.3577270508, 575.9926757812, 542.805847168, 610.0992431641, 609.2760620117, 628.1801757812, 680.3087158203, 580.633972168, 534.0805053711, 435.2191467285, 413.9452209473, 397.8131713867, 377.3859863281, 336.8354797363, 255.3596038818, 224.9429168701, 197.821762085, 175.4811859131, 167.3815765381, 179.4596557617, 222.2984161377, 327.1285400391, 419.3923034668, 559.1229858398, 586.7329711914, 583.3187255859, 585.7872314453, 620.3062133789, 551.4891967773, 542.6947631836, 495.8562011719, 483.5244140625, 455.1531677246, 436.3230895996, 338.2454833984, 295.3978271484, 292.8237915039, 269.2784423828, 231.8365631104, 178.5015411377, 164.2806854248, 163.8041381836, 167.3547363281, 185.1446533203, 185.4267272949, 274.9449462891, 453.6612854004, 506.6654052734, 535.1322631836, 530.6940307617, 658.744140625, 551.5417480469, 600.3652954102, 657.3432617188, 566.0728149414, 461.6971130371, 438.8415527344, 397.5782470703, 356.4733581543, 355.0928955078, 345.8415222168, 337.8372192383, 310.1237487793, 252.3543548584, 215.7039642334, 185.6027374268, 176.8992462158, 189.925201416, 202.5050048828, 293.5101013184, 439.5766906738, 452.1628417969, 426.5908203125, 473.6310424805, 474.2233886719, 498.7401428223, 562.735534668, 505.9734191895, 491.4803771973, 384.7989501953, 441.308013916, 392.1855773926, 368.8163757324, 365.4986877441, 304.1602172852, 247.2434082031, 240.5464172363, 225.5989990234, 193.2442474365, 182.3675994873, 189.1936035156, 194.6789093018, 209.2169036865, 253.8578186035, 225.2751464844, 283.991607666, 343.9407043457, 313.0305175781, 338.3142700195, 294.8071594238, 318.9918518066, 269.2707214355, 298.4005737305, 302.0332336426, 326.7375793457, 337.6108703613, 364.8494567871, 315.4078674316, 265.7983093262, 259.1065368652, 264.0934753418, 240.5767974854, 213.4705810547, 199.0688476562, 206.2586364746, 187.5793914795, 155.5233154297, 165.6012420654, 192.1753692627, 233.9268035889, 231.5643920898, 268.7856140137, 272.161529541, 264.2362670898, 339.0134887695, 324.8630981445, 305.9860229492, 277.6365966797, 280.2171630859, 327.2577514648, 304.3548583984, 287.3957214355, 324.7777099609, 308.3870544434, 276.1130065918, 221.9812774658, 198.4543609619, 166.2153930664, 152.7664031982, 143.7338562012, 180.3961486816, 253.213470459, 338.9767456055, 374.1402587891, 438.1373291016, 438.0997009277, 471.9750671387, 504.3063354492, 467.1539001465, 626.7416381836, 599.6016845703, 400.2411804199, 343.3445129395, 325.0478515625, 312.0351257324, 273.9180297852, 315.6459655762, 313.4209594727, 349.8515319824, 254.3612060547, 204.779006958, 228.6396636963, 170.6989440918, 168.5227813721, 179.7734375, 232.2622528076, 282.9052734375, 328.4321594238, 331.538269043, 325.1669921875, 297.3291625977, 240.608505249, 243.1441040039, 274.7236328125, 289.8992614746, 299.0710754395, 274.5073547363, 348.2358093262, 279.2171020508, 271.3692016602, 295.643157959, 283.964263916, 253.4873352051, 240.2292785645, 205.0773468018, 246.3727111816, 167.423538208, 153.3385925293, 141.8345489502, 166.5593719482, 193.31640625, 216.5681304932, 256.4502868652, 283.2581787109, 291.5770568848, 319.7620544434, 293.9148254395, 307.1604309082, 284.2985229492, 317.9097290039, 305.4859924316, 252.1112213135, 249.2349853516, 275.8428344727, 273.8158569336, 228.5774078369, 232.6062316895, 193.2006225586, 188.2891845703, 176.1859283447, 218.7797088623, 168.6081848145, 166.8328857422, 171.8819122314, 186.6481170654, 207.220123291, 283.0969238281, 283.3299865723, 294.4784545898, 254.0694122314, 230.1463165283, 256.9981689453, 289.879486084, 361.9547729492, 277.8361206055, 342.7874145508, 384.525604248, 248.6913299561, 239.6203460693, 214.108215332, 175.5214538574, 248.9698638916, 197.435836792, 164.2387390137, 149.2695007324, 154.477935791, 148.3113708496, 192.2223510742, 247.5066680908, 284.8416748047, 335.4242858887, 361.582611084, 359.1995544434, 308.232208252, 284.6822509766, 285.2361755371, 302.9807739258, 302.3738708496, 267.1809692383, 250.8176727295, 264.9661865234, 298.6265869141, 316.6536254883, 295.3978271484, 222.7279815674, 200.5929718018, 216.023651123, 171.1404266357, 156.066986084, 160.2518615723, 164.7555541992, 201.546875, 224.5720825195, 271.3576049805, 275.5659790039, 316.1092529297, 332.9930725098, 256.3781433105, 266.7851257324, 266.3872680664, 359.4495544434, 251.0740509033, 238.9459838867, 291.3236999512, 267.9578552246, 241.58543396, 282.4842834473, 226.1443481445 ]

[ 3061 ]

"2013-11-01T00:00:00"

[ 281.616607666, 236.3440551758, 196.775680542, 169.2894439697, 162.5993499756, 164.1447601318, 178.984085083, 170.5814819336, 206.5774536133, 243.9594268799, 285.7777709961, 230.3551483154, 177.1086120605, 188.1954650879, 190.4420166016, 203.2996520996, 289.0047302246, 207.3426055908, 208.8738861084, 220.7244720459, 272.1242675781, 321.001373291, 256.177734375, 203.6158294678, 258.2927246094, 158.365814209, 166.4654083252, 216.202331543, 187.873046875, 180.9329223633, 157.0670623779, 160.1873779297, 180.4328918457, 220.5327301025, 246.3011779785, 250.8456420898, 219.41065979, 309.4389343262, 281.8771972656, 239.6099090576, 267.7591552734, 310.5046386719, 507.9841003418, 285.6370239258, 361.6472473145, 272.8793640137, 263.8051147461, 241.727722168, 194.5413208008, 213.4974365234, 266.3815307617, 179.2331390381, 174.4089508057, 175.0230865479, 184.5086975098, 180.0982666016, 163.7806396484, 204.1130065918, 257.6124267578, 236.2091064453, 242.4761047363, 260.3583068848, 313.3155212402, 257.9671936035, 251.3458862305, 313.4612426758, 331.4400634766, 351.7167358398, 316.3523864746, 256.2640380859, 281.4706115723, 260.6176757812, 211.6717987061, 198.3958892822, 190.9470977783, 179.5704040527, 185.7352905273, 223.706237793, 206.490447998, 344.9552001953, 425.8909912109, 430.6125793457, 518.9664916992, 534.8746337891, 518.0220336914, 586.1116943359, 624.8830566406, 501.3832092285, 549.4152832031, 432.5748901367, 476.4537353516, 413.0525512695, 338.0352172852, 398.0876464844, 366.3678588867, 403.0249633789, 259.999206543, 228.7401733398, 229.8543548584, 206.0102996826, 193.5412445068, 207.2821960449, 233.7841796875, 249.9128875732, 403.9505004883, 452.283203125, 487.7815246582, 458.173614502, 817.9930419922, 1117.9942626953, 1204.1915283203, 643.4531860352, 627.2959594727, 548.1146240234, 463.0864868164, 346.2122497559, 306.6587219238, 514.8623657227, 414.1264648438, 302.6416625977, 244.1440124512, 228.6730499268, 189.6970062256, 178.5048980713, 182.3491363525, 216.2814483643, 219.9073028564, 263.4333190918, 335.8202819824, 437.495880127, 437.2720031738, 462.7919006348, 509.190826416, 585.4189453125, 925.1908569336, 576.3700561523, 593.2531738281, 471.5703125, 558.4948120117, 373.0965576172, 372.9414672852, 335.8958129883, 360.0385437012, 322.9813842773, 458.7800598145, 217.0681610107, 190.3782653809, 182.5068664551, 171.4271850586, 175.4291687012, 202.7063598633, 265.6573486328, 390.6827087402, 387.9150390625, 552.9064331055, 387.0062866211, 460.4017028809, 447.9012756348, 567.1831665039, 567.2555541992, 563.1763916016, 416.8349609375, 421.4019470215, 355.4068603516, 446.5317993164, 392.2425231934, 322.2052001953, 275.0056152344, 243.531539917, 219.8921966553, 192.1535644531, 189.9000396729, 185.5993804932, 189.7188110352, 202.298614502, 281.883392334, 441.0004882812, 482.8971862793, 498.3786621094, 560.094909668, 470.3235778809, 483.9983825684, 636.5426025391, 501.5155029297, 452.6000671387, 369.0344238281, 347.9379272461, 334.5855407715, 291.405456543, 326.7978210449, 262.5212097168, 277.5877685547, 221.6624755859, 261.396270752, 204.6930847168, 183.4414978027, 213.7726135254, 209.7656097412, 199.0718536377, 227.5320281982, 284.2308959961, 356.399017334, 333.0734558105, 349.2290039062, 289.5718994141, 251.4398498535, 252.8285064697, 236.1990356445, 313.1738586426, 300.3746948242, 327.6394348145, 314.3688354492, 306.731842041, 310.6666870117, 346.2951965332, 264.2495422363, 245.9780426025, 185.5054168701, 190.6484222412, 172.3131561279, 168.8548431396, 157.5922698975, 162.1412658691, 172.3436126709, 225.6503143311, 252.9083404541, 306.9432678223, 261.0314331055, 226.2567749023, 275.1966552734, 214.1604766846, 250.7262573242, 282.3867797852, 446.0603027344, 261.1186828613, 334.0986938477, 316.3348999023, 391.2791137695, 291.1259460449, 343.5063781738, 297.9953308105, 216.1117248535, 213.4940795898, 194.3147888184, 190.6282806396, 200.6374206543, 295.7243041992, 265.6616821289, 367.6040649414, 420.8359680176, 462.0628967285, 559.6619873047, 582.0895996094, 556.6994018555, 542.208190918, 574.2294921875, 540.5646972656, 397.7331237793, 379.8197631836, 339.5962524414, 348.4432678223, 349.4353942871, 315.6301574707, 356.8604431152, 268.578704834, 226.5118255615, 264.2001647949, 201.1156311035, 201.1391296387, 218.9290466309, 199.2506866455, 279.3764953613, 470.6460266113, 422.6199035645, 471.9421386719, 530.5884399414, 477.0364685059, 513.4183959961, 553.6603393555, 527.5042724609, 440.3103637695, 521.0900878906, 352.7343139648, 349.3656921387, 343.6370544434, 319.2548522949, 298.676574707, 342.3409118652, 286.0514831543, 260.365020752, 217.7276153564, 192.4723815918, 201.914352417, 219.5700378418, 217.8688201904, 276.1523742676, 405.8955078125, 470.0014038086, 452.080871582, 479.0469360352, 444.2957763672, 492.3775024414, 685.2592773438, 485.5975036621, 444.5047912598, 574.8869628906, 531.5162963867, 326.1846313477, 304.3536987305, 299.6119689941, 288.5248413086, 256.4364013672, 246.5082702637, 195.1739196777, 176.9762573242, 163.6682128906, 164.2605438232, 184.8040161133, 185.9836425781, 249.8484191895, 387.0700378418, 396.2358703613, 574.0208740234, 704.3949584961, 587.8215332031, 640.2347412109, 604.2122802734, 550.9657592773, 446.0650634766, 462.7369995117, 398.9561157227, 390.3984375, 308.4163208008, 321.678314209, 336.5636291504, 262.2771911621, 206.5086517334, 185.4869537354, 194.30859375, 169.337387085, 172.8426818848, 169.7964477539, 181.2970428467, 281.7877502441, 379.4251708984, 448.4135131836, 636.2033691406, 606.2366333008, 680.5130004883, 605.0965576172, 809.686340332, 922.3958129883, 966.7943725586, 803.9675292969, 505.6519775391, 460.7991943359, 465.5154724121, 520.1408691406, 386.7670288086, 400.9512329102, 352.7882385254, 239.061416626, 243.0449371338, 216.1066894531, 222.4647979736, 206.1629943848, 221.5886383057, 237.1955108643, 347.1969909668, 412.9813537598, 612.0877685547, 406.7321166992, 378.959197998, 344.8998413086, 356.9822387695, 371.132598877, 365.3438415527, 374.1134033203, 375.5150146484, 377.0299987793, 311.2880554199, 304.734588623, 298.3779602051, 260.1972045898, 243.7288360596, 216.9691619873, 206.050567627, 193.9305877686, 172.1633605957, 168.801651001, 177.1138458252, 217.0080108643, 234.5157775879, 268.6860961914, 300.1350097656, 299.3058166504, 313.2968139648, 353.1588439941, 345.3998718262, 370.7222290039, 459.5492858887, 455.3522033691, 411.8604736328, 505.5395507812, 463.3945007324, 366.4143981934, 363.6025695801, 366.2053527832, 348.9624633789, 287.5264282227, 301.1046142578, 270.2147521973, 242.5247650146, 237.6099700928, 284.8251342773, 376.0836181641, 564.7941894531, 563.8080444336, 520.717590332, 620.2906494141, 542.7069702148, 620.9119873047, 696.9517211914, 704.5234375, 685.4122314453, 577.7606811523, 524.1315307617, 527.3999633789, 473.0227355957, 393.9346313477, 388.2870788574, 402.9957275391, 292.151184082, 231.9870605469, 198.0634002686, 196.1903076172, 218.0665588379, 236.1971130371, 282.4531860352, 391.2105712891, 508.6021118164, 508.3249816895, 714.24609375, 590.9324951172, 753.3192749023, 595.9790649414, 637.6812744141, 706.5993652344, 564.8646850586, 483.9766235352, 442.9685058594, 430.3983154297, 399.366973877, 411.5447998047, 363.1773071289, 330.7832641602, 303.1577453613, 262.3738098145, 228.9616699219, 193.3549957275, 233.267364502, 229.8804931641, 249.0034332275, 339.9342346191, 496.2301330566, 568.8891601562, 548.9605712891, 530.8527832031, 617.3740844727, 603.1165771484, 557.3240966797, 578.1245117188, 521.7166748047, 454.0139160156, 456.8170776367, 425.539855957, 358.8783569336, 406.8919677734, 443.2983398438, 334.8973999023, 297.2714233398, 252.2462463379, 225.8272094727, 197.205947876, 202.7332000732, 193.2660522461, 202.8422698975, 334.2111206055, 689.9837646484, 556.0054321289, 544.5065307617, 481.3649291992, 512.7196044922, 678.698425293, 629.8874511719, 597.6983642578, 499.7699584961, 514.9714355469, 472.9577941895, 405.7559814453, 415.5848693848, 408.2813415527, 413.3876953125, 280.4738769531, 268.1014404297, 183.0975189209, 161.6445770264, 165.1934967041, 162.5305480957, 177.5467681885, 195.1127929688, 276.3997497559, 391.3934631348, 427.6325073242, 518.375793457, 531.5793457031, 462.0682067871, 682.1174316406, 550.0287475586, 626.8110351562, 542.8376464844, 434.2389526367, 431.4549255371, 402.8833007812, 313.0849304199, 318.5205993652, 324.1348571777, 389.2362976074, 227.550491333, 188.8731079102, 197.6556549072, 162.3006744385, 155.315246582, 174.8821411133, 169.9438476562, 203.0949401855, 393.2852783203, 477.600982666, 336.2242126465, 441.8881225586, 358.5317077637, 313.2155456543, 331.5740966797, 354.0776367188, 333.0264587402, 327.5296630859, 359.3661804199, 346.9404907227, 287.888885498, 318.5649414062, 287.8069152832, 282.6116333008, 248.5084228516, 206.4894866943, 206.4310150146, 170.4690551758, 177.6373748779, 155.3857269287, 177.6356964111, 162.3677825928, 181.8440704346, 225.2183532715, 257.0462341309, 269.8237609863, 265.9891357422, 315.2382202148, 359.9548950195, 252.7160797119, 318.3793945312, 307.8999633789, 329.3665771484, 314.4934387207, 280.4479980469, 313.3262939453, 428.7301330566, 454.9432373047, 415.3187866211, 214.0612335205, 243.5281829834, 186.7588653564, 172.2661743164, 168.5561676025, 209.3259735107, 372.141784668, 441.5529785156, 499.3178710938, 532.0969238281, 574.2524414062, 574.3316040039, 632.6324462891, 564.9970092773, 586.0498657227, 572.0042114258, 474.2838745117, 404.5732727051, 420.618560791, 426.3927307129, 353.2779541016, 348.6530151367, 340.5498046875, 265.8704528809, 225.3254852295, 195.8417510986, 195.3417205811, 184.9902801514, 185.9198760986, 209.6246643066, 314.5421142578, 410.1412658691, 474.0388793945, 505.6819152832, 517.6962280273, 563.9233398438, 678.8654785156, 633.1722412109, 601.5282592773, 549.5579223633, 482.011932373, 428.0747680664, 425.9573974609, 375.5071105957, 518.6344604492, 339.9464416504, 295.651184082, 277.3236083984, 300.1213378906, 394.888458252, 183.6009063721, 182.6461486816, 207.7227935791, 227.19140625, 369.1885375977, 668.2091064453, 461.3644104004, 430.829284668, 666.5112304688, 519.4909667969, 613.854675293, 576.3394165039, 553.1653442383, 593.8330078125, 471.4725341797, 416.6765136719, 419.9620361328, 405.7579345703, 376.5984802246, 353.6437683105, 316.4758605957, 281.4571838379, 255.9502563477, 255.8438262939, 235.9303131104, 239.5010375977, 225.5318908691, 242.1153259277, 377.2907714844, 500.8405151367, 448.0808410645, 427.6106872559, 457.5643005371, 482.5723571777, 479.8041687012, 493.0484313965, 493.5875549316, 475.8805847168, 385.2990722656, 384.4375305176, 418.1449890137, 416.9236450195, 414.1727294922, 333.1750793457, 316.2483520508, 269.6039428711, 232.9284057617, 203.5554199219, 189.1298522949, 205.6696624756, 199.2983856201, 226.7803039551, 346.776763916, 419.6539611816, 514.8851928711, 504.9858093262, 515.6586914062, 494.2330932617, 487.7275695801, 502.5652160645, 501.1087341309, 548.9420776367, 445.3574829102, 398.7358398438, 381.593170166, 347.408203125, 334.8590698242, 317.5447387695, 278.2707214355, 264.8938598633, 213.5628662109, 161.8023071289, 181.9178924561, 196.2964935303, 190.3581237793, 194.0194702148, 228.1461791992, 257.0531921387, 366.8158874512, 375.1463317871, 576.8559570312, 347.0745239258, 331.0366210938, 297.7680969238, 323.7088928223, 290.7721557617, 330.618560791, 334.5428771973, 399.6800231934, 308.5541381836, 300.8797607422, 279.2918701172, 299.9719848633, 280.5060119629, 251.8854827881, 215.9774780273, 187.6280517578, 184.3073425293, 180.8943328857, 166.7406005859, 170.586517334, 194.907119751, 247.6955718994, 308.4575195312, 310.6952209473, 279.3170471191, 375.0799255371, 277.0182189941, 277.6055297852, 303.8179016113, 377.7244262695, 292.7844848633, 408.2384338379, 402.0970458984, 340.4567871094, 324.4553527832, 292.1945495605, 298.6154785156, 234.5208129883, 189.9017181396, 185.7621459961, 188.0374755859, 191.6561737061, 250.6696624756, 316.2896118164, 438.2694396973, 572.3942260742, 515.5340576172, 656.3969116211, 515.9811401367, 549.6085205078, 563.1890869141, 556.0339355469, 492.1727905273, 487.5305480957, 400.531036377, 378.2933044434, 370.6774291992, 363.5419311523, 406.9737548828, 286.9417724609, 274.8680114746, 218.0289306641, 228.8777770996, 189.3580474854, 184.7620697021, 189.1969604492, 195.7008056641, 341.4619140625, 428.7761535645, 503.1122436523, 492.5342712402, 583.8615112305, 475.4685058594, 492.2408752441, 697.1003417969, 506.9562683105, 467.7249145508, 484.7971191406, 418.0999145508, 344.5702209473, 340.5370788574, 335.2761535645, 278.3577575684, 273.8794555664, 237.9800872803, 220.4200592041, 186.651473999, 204.6242828369, 187.8126373291, 182.9632873535, 181.3675231934, 273.3803710938, 465.3042907715, 523.821105957, 700.8139038086, 582.0651245117, 532.1254272461, 545.9970092773, 620.8112792969, 515.3034667969, 518.668762207, 602.5702514648, 435.792755127, 443.1799316406, 403.3195800781, 391.4323120117, 334.5594177246, 302.4587402344, 294.7467651367, 263.0749511719, 222.3923950195, 213.4537963867, 206.5824890137, 201.8019256592, 192.7223968506, 385.0061340332, 523.862121582, 508.2317504883, 457.0323181152, 479.0776062012, 476.1557922363, 616.6918945312, 611.2631225586, 705.7917480469, 527.137512207, 481.0914306641, 392.4717102051, 386.5438537598, 390.6249694824, 457.9084777832, 337.9331054688, 361.2543640137, 265.417388916, 254.6330413818, 200.5283508301, 201.5754089355, 210.834487915, 223.3706512451, 249.8508148193, 327.388458252, 449.9920349121, 450.6716308594, 448.903503418, 480.281463623, 434.5307006836, 493.9814453125, 509.614440918, 455.122833252, 446.5637817383, 407.3361816406, 422.1755065918, 419.9559936523, 389.7255554199, 327.9441223145, 276.7873840332, 273.2696228027, 289.6986999512, 243.1221160889, 263.032989502, 218.6857299805, 175.5935974121, 183.6915283203, 200.3001403809, 213.6534881592, 430.9867553711, 483.5487060547, 342.6676635742, 338.4401245117, 264.4192504883, 282.6830749512, 290.2198486328, 338.7661132812, 285.9234924316, 295.8863525391, 266.346282959, 316.8114624023, 388.0559692383, 302.364074707, 302.7926635742, 278.456237793, 278.7549438477, 262.3248901367, 212.8614807129, 215.9120330811, 202.1015777588, 180.0738067627, 195.727645874, 215.7945861816, 277.8176574707, 317.9853210449, 291.7964172363, 289.26171875, 293.394317627, 288.4167175293, 394.0561828613, 341.1327819824, 301.2875061035, 347.1948242188, 393.2207946777, 446.119720459, 521.2914428711, 399.4475097656, 400.9378051758, 330.9772033691, 259.1132507324, 226.8332824707, 169.150177002, 155.7733306885, 154.9075012207, 155.4545288086, 192.5378112793, 265.0961914062, 430.4515075684, 557.6417236328, 543.0178833008, 522.5424804688, 558.0269165039, 535.8198852539, 537.8765869141, 508.4597473145, 615.1936645508, 570.617980957, 472.9360046387, 404.232635498, 362.3601379395, 382.6543273926, 372.7008056641, 300.2853088379, 336.181060791, 272.9985046387, 211.3848571777, 186.7001342773, 225.2667694092, 232.4082336426, 258.1836547852, 376.8394165039, 500.996307373, 535.6770019531, 530.6166381836, 615.2238769531, 610.7544555664, 595.3880615234, 513.7700195312, 577.9646606445, 574.4943237305, 513.2299804688, 493.2241516113, 498.1068115234, 443.5986938477, 366.5081176758, 399.0431213379, 318.5846252441, 265.8989868164, 212.0896148682, 211.9520111084, 177.3487701416, 188.839553833, 216.1402435303, 231.8125457764, 254.5625610352, 405.1881103516, 493.0124816895, 555.9013671875, 608.3214111328, 567.9888305664, 565.5732421875, 738.4501953125, 691.9920654297, 616.40234375, 710.1972045898, 515.8598022461, 426.5283813477, 379.3525695801, 427.7312927246, 346.5022888184, 334.8283996582, 304.5763549805, 260.6670532227, 209.904876709, 207.6966705322, 202.0536193848, 202.4597015381, 234.7674713135, 323.4447631836, 549.7784423828, 649.3740844727, 537.3825073242, 545.0482177734, 540.533996582, 622.8637084961, 629.5242919922, 600.0563964844, 652.0451660156, 528.2001953125, 446.5397338867, 399.2229003906, 377.0592346191, 363.6708984375, 388.4582214355, 317.5342102051, 240.8590240479, 196.7685089111, 195.7231140137, 180.047454834, 153.4045410156, 224.2772674561, 221.4515533447, 338.9888305664, 480.3797607422, 570.3629760742, 699.2253417969, 559.395690918, 552.1029663086, 640.544128418, 572.3046264648, 591.3618774414, 526.1434936523, 463.6630249023, 452.7734069824, 467.8289489746, 413.4123840332, 359.4277954102, 364.8076477051, 296.23828125, 261.7117004395, 228.5354614258, 236.0679016113, 239.6873016357, 223.2599029541, 224.0770721436, 226.7350006104, 236.5175933838, 323.9100036621, 381.402557373, 348.2960510254, 443.0799560547, 401.6221618652, 386.3955383301, 473.6798400879, 336.969543457, 316.8210449219, 337.1516723633, 367.8888549805, 328.5836791992, 307.7223510742, 296.7889099121, 325.9988708496, 257.8387451172, 254.1687469482, 203.7069396973, 179.0701599121, 157.7907714844, 152.8071746826, 164.2509765625, 182.2036590576, 199.5640106201, 252.7374267578, 251.9588470459, 295.0831298828, 305.9101257324, 320.8254394531, 298.3342895508, 299.7593994141, 422.5223388672, 313.5317077637, 335.2615356445, 332.3310546875, 318.7305908203, 298.8614196777, 333.0247802734, 293.6829223633, 278.0341186523, 237.9549102783, 232.993850708, 182.4615631104, 159.3457489014, 153.2479858398, 167.0342407227, 196.5632781982, 295.9944763184, 454.8092651367, 503.8363952637, 576.5966186523, 536.8450927734, 574.0695800781, 601.0634155273, 542.8803100586, 629.7803344727, 514.4184570312, 521.9290771484, 466.320892334, 419.2610778809, 353.9956665039, 385.163848877, 297.6513366699, 285.5027770996, 274.9466247559, 225.9178161621, 206.1025848389, 185.4886322021, 186.9233093262, 187.8135986328, 218.6588897705, 297.3996582031, 438.377532959, 466.3933105469, 586.1646728516, 575.8961791992, 542.6127929688, 610.002746582, 608.7933959961, 627.6975097656, 679.5364990234, 580.5374755859, 533.7909545898, 434.9295654297, 413.9452209473, 397.8131713867, 377.0964050293, 336.8354797363, 255.3596038818, 224.9429168701, 197.821762085, 175.4811859131, 167.3815765381, 179.4596557617, 222.2984161377, 327.0320129395, 419.19921875, 558.6403808594, 585.9606933594, 583.2222290039, 585.5941772461, 620.3062133789, 551.3926391602, 542.6947631836, 495.566619873, 483.4278869629, 455.056640625, 436.1300354004, 337.9559020996, 295.3978271484, 292.8237915039, 269.2784423828, 231.5469665527, 178.5015411377, 164.2806854248, 163.8041381836, 167.3547363281, 185.1446533203, 185.3301849365, 274.9449462891, 453.6612854004, 506.5688476562, 535.0357666016, 530.5974731445, 658.4545898438, 551.1556396484, 600.2687988281, 656.9570922852, 565.7832641602, 461.6971130371, 438.7450256348, 397.5782470703, 356.1837768555, 354.5137023926, 345.6484680176, 337.8372192383, 310.1237487793, 252.3543548584, 215.7039642334, 185.6027374268, 176.8027191162, 189.925201416, 202.5050048828, 293.5101013184, 439.383605957, 452.1628417969, 426.3977661133, 473.5345153809, 474.1268615723, 498.7401428223, 562.3494262695, 505.2976989746, 490.9977416992, 384.7024230957, 441.308013916, 391.9925231934, 368.6233215332, 365.4986877441, 304.1602172852, 247.1468658447, 240.5464172363, 225.5989990234, 193.2442474365, 182.3675994873, 189.1936035156, 194.6789093018, 209.2169036865, 253.8578186035, 225.2751464844, 283.6054992676, 343.5545959473, 312.7409362793, 338.0246887207, 294.8071594238, 318.9918518066, 268.8846130371, 297.9179382324, 301.6471252441, 326.6410522461, 337.5143432617, 364.7529296875, 315.311340332, 265.7983093262, 259.1065368652, 264.0934753418, 240.4802703857, 213.4705810547, 198.875793457, 206.2586364746, 187.5793914795, 155.5233154297, 165.6012420654, 192.1753692627, 233.9268035889, 231.4678497314, 268.4960327148, 271.9684753418, 264.1397399902, 339.0134887695, 324.8630981445, 305.8894958496, 277.5400695801, 280.2171630859, 327.1612243652, 304.3548583984, 287.2991943359, 324.6811523438, 308.3870544434, 276.0164794922, 221.9812774658, 198.4543609619, 166.2153930664, 152.7664031982, 143.7338562012, 180.299621582, 253.213470459, 338.8802185059, 374.1402587891, 437.7511901855, 438.0997009277, 471.7820129395, 504.11328125, 467.1539001465, 626.5485839844, 599.6016845703, 400.2411804199, 343.2479858398, 324.9513244629, 311.9385986328, 273.9180297852, 315.6459655762, 313.4209594727, 349.8515319824, 254.3612060547, 204.5859527588, 228.5431365967, 170.6989440918, 168.4262542725, 179.7734375, 232.2622528076, 282.9052734375, 328.4321594238, 331.4417419434, 325.0704650879, 297.3291625977, 240.608505249, 243.0475769043, 274.6271057129, 289.802734375, 298.9745483398, 274.3143005371, 348.1392822266, 279.2171020508, 271.3692016602, 295.4501037598, 283.8677368164, 253.2942657471, 240.2292785645, 205.0773468018, 246.1796417236, 167.423538208, 153.3385925293, 141.7380218506, 166.5593719482, 193.31640625, 216.5681304932, 256.4502868652, 282.9685974121, 291.5770568848, 319.7620544434, 293.7217712402, 307.1604309082, 284.0089416504, 317.8132019043, 305.389465332, 252.0146789551, 249.2349853516, 275.746307373, 273.719329834, 228.5774078369, 232.6062316895, 193.2006225586, 188.2891845703, 176.1859283447, 218.7797088623, 168.6081848145, 166.8328857422, 171.8819122314, 186.6481170654, 207.220123291, 282.9038391113, 283.2334594727, 294.3819274902, 253.9728851318, 230.1463165283, 256.5155334473, 289.5898742676, 361.9547729492, 277.8361206055, 342.6908874512, 384.3325500488, 248.6913299561, 239.5238189697, 214.108215332, 175.5214538574, 248.9698638916, 197.435836792, 164.2387390137, 149.2695007324, 154.477935791, 148.3113708496, 192.2223510742, 247.5066680908, 284.8416748047, 335.4242858887, 361.3895568848, 359.1995544434, 307.5564880371, 284.6822509766, 285.1396179199, 302.8842468262, 301.9877319336, 267.1809692383, 250.6246032715, 264.8696594238, 298.4335327148, 316.1709594727, 295.3978271484, 222.7279815674, 200.1103210449, 215.5410003662, 171.0438995361, 156.066986084, 160.2518615723, 164.7555541992, 201.546875, 224.5720825195, 271.2610778809, 275.4694519043, 316.0127258301, 332.8965454102, 256.3781433105, 266.6885986328, 266.3872680664, 359.4495544434, 251.0740509033, 238.7529144287, 291.3236999512, 267.9578552246, 241.3923797607, 282.3877563477, 226.1443481445 ]

[ 3062 ]

"2013-11-01T00:00:00"

[ 270.7696533203, 217.8567199707, 198.7970275879, 174.7579345703, 159.5452270508, 164.9045715332, 171.4360809326, 186.0130004883, 213.7788238525, 244.704864502, 272.1023254395, 288.5676269531, 224.3273162842, 245.9454040527, 230.9577941895, 276.4950561523, 324.337677002, 263.0011901855, 252.0332183838, 258.5727233887, 271.394744873, 288.7855834961, 247.244934082, 223.1778564453, 229.6500549316, 214.342956543, 200.1677246094, 205.3536529541, 187.6969604492, 176.2459106445, 161.590057373, 175.9998016357, 225.8306884766, 263.6066589355, 269.4797058105, 266.2387695312, 295.952911377, 305.2111816406, 287.2462158203, 240.729309082, 258.7735900879, 318.4475402832, 365.83203125, 325.3942260742, 314.3370056152, 287.4602661133, 317.4451904297, 294.6915588379, 237.532913208, 213.9796142578, 206.9651947021, 178.9879760742, 177.2068786621, 177.3689117432, 185.187210083, 185.7945861816, 184.9296875, 245.5069122314, 316.0594177246, 308.8850097656, 305.775970459, 336.7127380371, 318.1180725098, 339.9834289551, 307.0139160156, 330.3695068359, 320.1588439941, 342.3295898438, 367.6953125, 301.2385559082, 335.6694946289, 267.8853759766, 246.1311340332, 218.5690307617, 209.9557647705, 193.0386199951, 191.7152099609, 207.005279541, 209.512878418, 342.3925170898, 383.6069335938, 390.2362670898, 433.2562561035, 460.7776794434, 463.2746276855, 496.2269897461, 496.4178771973, 509.1928710938, 496.7278137207, 411.4300842285, 388.3483276367, 345.2278137207, 322.0019226074, 336.9108276367, 317.5963439941, 320.3406982422, 296.0304870605, 263.6280517578, 251.6618041992, 200.2983856201, 189.5175323486, 204.8863220215, 238.1378936768, 372.3146057129, 414.3777770996, 450.8112792969, 426.8601074219, 516.9404907227, 504.4363098145, 588.3269042969, 651.2563476562, 544.1127929688, 559.660949707, 388.8625488281, 354.5821228027, 322.9134521484, 320.5513305664, 409.7140197754, 343.2060546875, 266.4860534668, 262.4946594238, 303.778717041, 202.053527832, 185.8250732422, 178.9770202637, 192.1460571289, 222.4899749756, 288.618927002, 450.4510498047, 415.2431335449, 455.6221923828, 428.546081543, 425.387878418, 461.8068237305, 550.069152832, 459.9820556641, 457.5444030762, 380.8380432129, 432.4822692871, 339.2946166992, 334.384765625, 382.5435791016, 329.2859802246, 345.5777587891, 353.0707397461, 252.4327545166, 263.5593261719, 207.1199035645, 170.7558288574, 171.2698059082, 209.5886230469, 340.5924682617, 372.038848877, 409.6036071777, 415.3001708984, 413.221862793, 451.7821350098, 500.3288879395, 517.3201293945, 490.3502197266, 512.6995849609, 423.9004821777, 357.9431762695, 356.3850097656, 366.226776123, 350.1312866211, 339.807220459, 313.8001098633, 245.3846130371, 223.6675720215, 205.2841033936, 206.0733642578, 192.8798065186, 190.8391113281, 207.6249084473, 305.8560791016, 437.8374633789, 440.3469848633, 487.5891723633, 427.5143127441, 396.8048706055, 434.3246765137, 462.4613342285, 439.2906799316, 391.9603271484, 339.6836547852, 352.4440917969, 335.4899291992, 523.2075195312, 304.7546081543, 292.1371154785, 293.6991882324, 248.0604095459, 233.6284484863, 215.6563415527, 173.9612426758, 188.9163360596, 178.9854736328, 184.8372650146, 203.3932952881, 240.3902435303, 311.8280029297, 321.8494873047, 308.1361999512, 290.9940185547, 283.9002990723, 338.7268371582, 332.4707336426, 306.3666381836, 293.2195739746, 307.2941894531, 303.9856872559, 286.968170166, 309.8999938965, 314.1778564453, 285.8553161621, 292.7036743164, 289.5098266602, 295.3649597168, 191.3194580078, 185.1945495605, 171.0945281982, 166.8068237305, 174.3897247314, 223.645904541, 253.0714569092, 283.5642089844, 288.4823913574, 281.0271606445, 292.8129577637, 315.9454040527, 338.5704040527, 295.8922729492, 341.9960021973, 295.8165283203, 326.2182617188, 339.0356750488, 410.8544311523, 344.2770080566, 331.6460266113, 308.1532592773, 271.9513549805, 224.8975982666, 203.0781707764, 200.3390655518, 204.3888092041, 227.9217834473, 306.9018249512, 379.9520874023, 395.0560913086, 430.2608032227, 449.646270752, 469.5252075195, 478.1917724609, 450.4652404785, 548.6801147461, 456.9508056641, 401.8567199707, 350.6798706055, 368.977142334, 323.6461791992, 344.2341308594, 335.0769042969, 424.8301391602, 327.2671813965, 211.8138122559, 307.7050170898, 251.8400726318, 225.6624755859, 223.9657592773, 217.0265197754, 318.8438415527, 402.2984619141, 398.7059936523, 449.1538696289, 469.9866638184, 407.4901123047, 455.7496032715, 463.8873901367, 443.654083252, 405.5031433105, 414.4356384277, 367.0993652344, 326.5191345215, 311.2130126953, 332.2871704102, 304.6930847168, 302.2138977051, 319.1369018555, 278.6604309082, 223.0046539307, 190.7059020996, 198.0894775391, 214.3867797852, 227.1621551514, 304.4483642578, 393.2990722656, 443.2520751953, 412.5874938965, 436.0938110352, 452.1305541992, 478.515045166, 505.9060058594, 453.3455200195, 401.6641845703, 404.7152099609, 385.975982666, 360.8688659668, 345.4953918457, 315.2859191895, 313.6989440918, 348.1207275391, 303.568572998, 273.5108337402, 228.7794189453, 205.418548584, 188.4276123047, 201.4212493896, 217.5820465088, 318.847076416, 434.9823303223, 423.2477111816, 574.9313354492, 562.6702270508, 543.3577880859, 552.8150634766, 520.0864257812, 499.7028198242, 447.4351196289, 407.3309936523, 393.3256835938, 402.7056884766, 343.6740722656, 349.4036254883, 320.6234436035, 301.9961547852, 273.9845275879, 271.3332519531, 452.848236084, 428.1644897461, 331.4459838867, 181.9757385254, 194.0474243164, 297.949005127, 410.6610107422, 543.5067749023, 544.4299926758, 460.8973693848, 462.0273742676, 412.8631591797, 461.4865112305, 498.1156921387, 508.0068664551, 464.6980285645, 314.983001709, 279.208984375, 262.8243408203, 268.9979553223, 218.2788848877, 236.8399658203, 208.6183319092, 158.856262207, 150.7345581055, 138.6809692383, 134.3802032471, 136.4929199219, 144.568572998, 153.58203125, 211.9477081299, 230.5561065674, 290.618927002, 235.6787109375, 235.2547302246, 218.9744415283, 239.6224365234, 248.8625946045, 221.6381988525, 229.7144470215, 237.2900695801, 236.4966583252, 213.6581878662, 209.8910980225, 207.9047088623, 172.8358612061, 160.6511688232, 143.8028106689, 133.649307251, 126.8552398682, 115.228187561, 114.1562194824, 115.2016677856, 121.8032913208, 135.1160888672, 165.7960205078, 186.1196594238, 193.4801330566, 206.1057891846, 213.887298584, 214.3863067627, 218.2404937744, 239.6837158203, 245.9652557373, 245.0113677979, 257.7643432617, 251.7047119141, 225.3471069336, 208.0321044922, 202.9219360352, 188.0213775635, 158.4824523926, 171.2321777344, 143.7660675049, 131.8983917236, 131.1667022705, 162.7733612061, 214.0183410645, 300.3426513672, 342.9009094238, 349.1331787109, 382.2157592773, 379.4175109863, 396.3902893066, 414.9746704102, 404.8843994141, 392.0588989258, 369.6251831055, 320.265625, 306.3079833984, 282.8438415527, 258.1408081055, 243.0618896484, 236.0727844238, 183.6970062256, 159.5038757324, 147.1278686523, 130.6768035889, 133.5537872314, 145.5429840088, 171.9034729004, 237.5706787109, 284.5454711914, 318.5350952148, 451.1331176758, 377.1267700195, 408.7444763184, 393.8686523438, 399.3032836914, 404.7411499023, 371.6820983887, 318.9907836914, 280.5372924805, 251.1958770752, 235.2725067139, 257.6734619141, 230.1869049072, 209.3511505127, 196.8040618896, 170.6224060059, 157.7372436523, 139.3074951172, 139.8615112305, 141.5514526367, 170.5835723877, 229.8913574219, 310.2012329102, 348.6541137695, 353.7329406738, 352.2975769043, 376.2393493652, 400.9004211426, 373.9626464844, 368.8831481934, 330.6719970703, 284.1925964355, 270.995300293, 249.8137359619, 216.8375549316, 212.5580291748, 224.3088226318, 188.2330322266, 169.397644043, 148.863067627, 135.4924316406, 123.2418136597, 128.6703033447, 124.965461731, 134.5083007812, 199.1719818115, 322.5079040527, 366.3449707031, 320.6110534668, 306.6136169434, 311.0468139648, 373.9914550781, 362.0386352539, 365.5297241211, 339.4847106934, 314.6800842285, 274.0131225586, 227.3026123047, 243.7343597412, 244.0201263428, 214.2138061523, 183.305557251, 192.3777618408, 148.7998046875, 130.1781768799, 133.1483917236, 130.9078979492, 131.031539917, 142.6680145264, 188.672958374, 251.1683654785, 285.5771179199, 328.1539306641, 346.1231384277, 318.8979797363, 391.8303222656, 367.7532348633, 379.3906860352, 338.0362243652, 287.3900146484, 276.1122741699, 242.8036193848, 209.2906951904, 203.0160369873, 194.9998168945, 206.8416748047, 153.4555206299, 130.8040313721, 132.6559753418, 112.3762359619, 111.2873840332, 121.883644104, 120.1902999878, 146.1286315918, 201.9292144775, 241.2799377441, 220.991027832, 238.0233001709, 220.1481933594, 202.2932739258, 208.0525970459, 223.9864654541, 218.0412902832, 212.5469512939, 227.0745544434, 212.6530609131, 188.2713623047, 201.3396453857, 180.6214141846, 182.8170013428, 160.6169433594, 150.154083252, 139.3431549072, 124.396270752, 120.6876754761, 109.8067321777, 117.1194076538, 114.078918457, 122.0412521362, 154.7669525146, 178.1579742432, 198.3672790527, 201.2944793701, 197.7255859375, 216.5283050537, 184.5928649902, 193.5144042969, 210.2432403564, 213.9887695312, 205.5386199951, 193.8897857666, 204.4112854004, 238.5888977051, 210.7599182129, 186.1556549072, 141.9727630615, 138.9420623779, 118.6136398315, 113.3271942139, 118.384979248, 139.5476074219, 207.8182830811, 262.5414733887, 308.6721801758, 368.1990966797, 350.2248535156, 350.1363525391, 393.1014404297, 399.7416687012, 361.5845031738, 356.9323120117, 306.4370117188, 261.1187744141, 265.9462585449, 236.2969207764, 215.9660491943, 208.6011810303, 194.4683532715, 169.5487976074, 146.5510559082, 126.6366424561, 120.5507888794, 109.4596099854, 119.5986480713, 134.3961029053, 189.6631469727, 235.3681335449, 280.8132629395, 308.9081115723, 318.4460754395, 342.268157959, 382.5292053223, 352.4669189453, 342.8078308105, 331.4095153809, 272.6878662109, 260.0016479492, 259.1620483398, 236.2642211914, 274.4578857422, 202.3469543457, 174.2240600586, 150.3271179199, 146.2850036621, 161.3691253662, 114.4340667725, 109.9762115479, 124.092628479, 137.3268890381, 201.2669677734, 292.6273193359, 285.1953735352, 291.7168579102, 343.9857177734, 340.1678161621, 352.506439209, 342.335144043, 331.3733520508, 341.9151000977, 289.4661560059, 269.6777648926, 242.7761688232, 230.4115600586, 230.1605224609, 200.3228302002, 171.5909423828, 162.0101623535, 149.3120422363, 137.939163208, 131.232635498, 133.5203399658, 127.3397979736, 138.8010559082, 207.184677124, 266.4922485352, 287.5810546875, 294.7532653809, 304.3280334473, 321.0036621094, 323.4418334961, 322.3707580566, 316.1978759766, 321.7980957031, 272.9035644531, 256.1061706543, 233.2325897217, 216.6631317139, 223.8470001221, 195.0378875732, 174.7050170898, 156.360244751, 138.2637329102, 124.3078765869, 113.086555481, 116.0535964966, 118.3161010742, 134.9585723877, 202.560043335, 255.7087249756, 281.0718383789, 302.1201171875, 323.5905151367, 307.0179748535, 308.1028137207, 310.046875, 303.363861084, 295.282409668, 261.2678222656, 245.0826416016, 232.3403778076, 203.0971984863, 205.355682373, 175.87550354, 179.7877044678, 155.7521057129, 138.5641937256, 116.4480895996, 119.2409973145, 120.9994506836, 114.9907913208, 119.7483901978, 136.8772125244, 160.0983581543, 205.1226348877, 215.8578033447, 270.1806335449, 209.4124603271, 199.834197998, 193.9409637451, 197.1293945312, 198.3657073975, 209.2288970947, 199.1926879883, 203.8798980713, 179.4528503418, 185.4597167969, 174.9393920898, 168.701675415, 163.1529846191, 135.8188781738, 125.3453063965, 112.3121490479, 102.4776763916, 100.8916549683, 100.3542098999, 100.0924072266, 112.7913742065, 145.0305328369, 172.9571228027, 171.4328308105, 177.024017334, 200.8847961426, 172.1764831543, 187.7223510742, 176.7230224609, 205.3138427734, 178.7345733643, 284.493347168, 230.4639892578, 193.272567749, 190.7671203613, 174.5592956543, 162.0514373779, 129.777557373, 118.7068023682, 111.1982955933, 109.1920089722, 118.8889465332, 146.2643432617, 188.3879241943, 243.5868988037, 304.0013122559, 317.9523620605, 368.3894348145, 340.0392150879, 354.9647827148, 332.236907959, 330.7491149902, 298.1651306152, 282.1643676758, 248.2563018799, 222.4047241211, 209.0965423584, 208.5248718262, 219.4412078857, 173.5389099121, 151.7239227295, 139.3576660156, 155.5404815674, 123.7686920166, 117.5190734863, 121.8072662354, 136.889465332, 196.9152679443, 246.8145141602, 292.8516540527, 303.5477294922, 333.9518737793, 319.1069641113, 336.8627624512, 363.4806213379, 321.2216796875, 299.5304260254, 288.0758972168, 264.8973083496, 215.7289428711, 212.8489227295, 196.7311553955, 179.0486907959, 169.0649261475, 165.9442901611, 138.9155578613, 119.3699111938, 123.7331848145, 108.0665893555, 112.7606048584, 125.4647903442, 182.0223388672, 258.4304199219, 302.3042297363, 351.6413879395, 312.1398620605, 332.7320556641, 332.9085998535, 354.2660522461, 316.2386169434, 323.1438293457, 309.2838745117, 242.1878509521, 241.1836700439, 217.4821014404, 222.982421875, 198.11277771, 174.414855957, 156.4224853516, 152.9609680176, 134.3441619873, 122.7540206909, 118.3950881958, 120.5212783813, 129.3939056396, 205.0816192627, 268.8787841797, 278.743927002, 277.1576538086, 294.3453674316, 303.3236083984, 347.3755493164, 344.4812927246, 378.8406677246, 317.4475097656, 282.4012145996, 243.856842041, 236.8538513184, 226.4371795654, 243.5308990479, 202.4363708496, 193.0902862549, 158.8670806885, 141.5917358398, 124.0378265381, 117.8343963623, 118.6396102905, 125.9667663574, 149.7645111084, 197.7494354248, 259.6957397461, 288.5068969727, 299.7814025879, 298.1492614746, 290.1320800781, 327.4409484863, 329.770324707, 293.1056213379, 281.7110290527, 250.6083831787, 239.5218353271, 237.2418212891, 265.6414489746, 217.151260376, 182.5802764893, 176.5840301514, 165.0021972656, 143.0735778809, 141.7597351074, 125.3212661743, 108.8691864014, 115.2194519043, 120.2218856812, 133.3728485107, 205.0356140137, 233.1452636719, 195.8270263672, 192.7416687012, 170.8251953125, 186.9058685303, 194.2491607666, 208.3325653076, 180.1308135986, 184.9496612549, 180.9252319336, 207.3247070312, 215.4853515625, 194.5026092529, 187.257598877, 170.0634155273, 160.8446350098, 146.6197662354, 125.3343734741, 121.7500991821, 119.3655548096, 108.1801528931, 112.9268188477, 120.4388656616, 142.8138427734, 171.3740386963, 162.903427124, 181.7196502686, 184.8835144043, 180.0787658691, 203.60546875, 190.8303985596, 184.7545166016, 205.2894897461, 217.525100708, 218.4831390381, 239.4418792725, 210.6277770996, 209.2087554932, 182.9229125977, 152.3647918701, 131.9147186279, 110.0480575562, 100.7943649292, 103.3503036499, 101.4901351929, 123.952911377, 167.7513580322, 240.4860839844, 330.2960205078, 307.1664733887, 320.4410095215, 323.9025878906, 333.926940918, 328.228515625, 305.0769348145, 345.5992736816, 315.5055236816, 275.5513000488, 239.3701934814, 214.6060943604, 211.9582366943, 206.0246734619, 187.9922485352, 170.6945800781, 142.570526123, 117.18359375, 104.0582122803, 113.0287322998, 121.7151794434, 135.3131866455, 197.0244903564, 272.1461486816, 303.6962280273, 306.317199707, 330.122467041, 352.9020690918, 366.1606445312, 313.4317626953, 332.5159912109, 328.9081726074, 285.7185974121, 267.2972412109, 266.9642944336, 222.5480041504, 199.3323822021, 208.6616210938, 177.8733520508, 149.6638946533, 126.816116333, 126.0903091431, 106.2266998291, 108.1890029907, 120.3670425415, 138.1451873779, 171.5448455811, 238.6510772705, 287.5953063965, 317.6002807617, 347.3123168945, 324.8829040527, 331.4295959473, 389.1407775879, 367.4418334961, 347.5588684082, 340.5472106934, 276.6282043457, 249.2788238525, 223.3047180176, 231.7442169189, 207.8105773926, 190.2294311523, 156.4196624756, 132.1011505127, 113.8395004272, 115.286315918, 114.2486953735, 120.5684432983, 136.9855194092, 188.3168182373, 272.5755004883, 328.3486633301, 316.4797363281, 305.9507446289, 322.2505187988, 350.3558959961, 347.7362365723, 373.1183776855, 375.6810913086, 303.5366821289, 271.4159545898, 257.1348571777, 225.9046783447, 209.6746368408, 215.1062774658, 194.3935699463, 160.9559631348, 125.1687011719, 116.9274597168, 110.3361053467, 98.8573989868, 122.8602218628, 138.2289886475, 190.6085205078, 266.862121582, 320.9576416016, 388.1663208008, 332.7132873535, 377.5808410645, 401.9299621582, 342.6930236816, 344.4841918945, 312.6781005859, 287.5482788086, 269.1602172852, 266.920501709, 233.1392059326, 220.8848571777, 211.9671783447, 169.9116363525, 142.3449249268, 131.7264862061, 127.2824630737, 123.1669235229, 116.4631118774, 119.6355438232, 127.1163787842, 143.2274932861, 176.5664825439, 206.4671783447, 193.4989624023, 231.754119873, 250.3555450439, 238.7570953369, 259.2462463379, 200.2839508057, 194.3940124512, 190.6683959961, 207.1283721924, 209.5080108643, 204.1773529053, 195.6050109863, 200.3420715332, 174.3124694824, 168.6662139893, 132.6053314209, 120.61302948, 117.7833099365, 115.9952850342, 115.3769378662, 118.2273406982, 126.3520736694, 142.0394897461, 157.563659668, 177.3679504395, 180.733505249, 195.318359375, 198.0448150635, 207.3516998291, 230.8023681641, 194.1183166504, 208.9856872559, 202.6011352539, 207.8385314941, 191.7924804688, 217.9005432129, 212.4327545166, 188.5783996582, 141.0991516113, 133.9054870605, 117.2878265381, 106.0421066284, 102.649055481, 113.1842498779, 129.8481903076, 179.3886871338, 243.4950714111, 294.6980285645, 316.3770446777, 315.3851623535, 336.134765625, 350.7819519043, 314.661529541, 336.3861083984, 308.246673584, 282.0739135742, 256.1608276367, 230.9396362305, 209.9061584473, 210.9131011963, 185.5970001221, 174.3132476807, 169.1001739502, 150.7252502441, 125.5999908447, 114.6272201538, 110.9616546631, 117.6142807007, 133.5939483643, 187.5768890381, 244.3230285645, 266.3447875977, 311.1987304688, 321.4634399414, 316.524017334, 342.6792907715, 340.3988037109, 354.7637329102, 387.6003723145, 330.7702331543, 291.9498596191, 238.7897491455, 220.8729858398, 200.3685150146, 204.2561950684, 195.866607666, 156.462890625, 130.4093322754, 116.9151992798, 102.7421112061, 94.3200149536, 105.7838287354, 139.6863861084, 193.1326751709, 249.8813781738, 312.4819946289, 312.0017089844, 324.9786987305, 316.4678344727, 346.3194885254, 315.6835632324, 321.3700561523, 294.5331726074, 285.7836608887, 262.8084716797, 243.7236022949, 208.8785400391, 185.5874023438, 188.7187805176, 171.6087341309, 144.1975708008, 123.536857605, 115.0112838745, 108.5003967285, 109.0816726685, 118.0297470093, 121.4640731812, 178.1397857666, 245.052444458, 277.0665588379, 297.891418457, 320.2531738281, 348.1232910156, 320.7375793457, 321.7585449219, 345.433380127, 323.130859375, 290.508605957, 257.7759399414, 240.2763366699, 207.2702484131, 195.8822937012, 190.8637084961, 180.1134185791, 171.6989135742, 154.1029968262, 127.5291824341, 111.5945205688, 106.4284210205, 114.3959121704, 128.0703735352, 185.1517181396, 240.3440093994, 259.0206298828, 252.1154327393, 278.5516052246, 290.3167114258, 294.9128723145, 307.8650817871, 297.7579650879, 301.0473022461, 257.4442138672, 256.8002319336, 215.1346435547, 210.2400512695, 206.8765869141, 167.5202178955, 158.6763000488, 144.3087158203, 132.0644683838, 120.4010467529, 117.4478378296, 117.5526046753, 116.212272644, 121.6603927612, 135.871887207, 148.0342407227, 180.5034942627, 212.290802002, 200.7907867432, 187.1427154541, 173.8029632568, 188.0508270264, 171.0484771729, 191.4807739258, 210.1800689697, 201.4528656006, 201.753616333, 203.7351226807, 187.26512146, 162.4748687744, 162.6016998291, 157.0395507812, 143.1119842529, 126.2390823364, 107.9231414795, 118.1828994751, 110.6279754639, 100.0589370728, 106.5100021362, 119.4805374146, 132.6446380615, 153.3073425293, 171.1260528564, 181.7115478516, 176.650604248, 195.8360900879, 194.6195526123, 189.8073272705, 182.9484558105, 184.7579803467, 197.9162902832, 193.0921630859, 181.338470459, 201.9751281738, 201.6734466553, 168.1187438965, 136.3067626953, 125.4965209961, 111.5768814087, 111.0728225708, 108.7705001831, 125.0206298828, 168.6978149414, 202.8619384766, 226.5853271484, 244.0720672607, 245.5401916504, 264.6552429199, 285.0682678223, 261.8572692871, 310.0953063965, 303.6180725098, 240.2153930664, 226.1222686768, 222.9166870117, 207.1211547852, 179.663482666, 189.5591888428, 175.8946990967, 176.790145874, 139.4492797852, 118.708984375, 117.990272522, 110.8848342896, 110.0197982788, 114.0872421265, 139.3073730469, 177.0555114746, 202.9993591309, 203.467590332, 204.0350646973, 205.8155059814, 177.1465148926, 170.2581787109, 183.3455047607, 186.8093414307, 176.3721160889, 179.1990661621, 211.6354217529, 193.7129516602, 192.6404571533, 198.9609680176, 189.6810302734, 179.664276123, 155.8876800537, 120.8479614258, 127.2395019531, 108.3741226196, 101.8531570435, 102.7090530396, 106.1187362671, 117.0033111572, 129.80909729, 151.0743865967, 164.4407958984, 179.7540283203, 193.3276519775, 178.4903259277, 196.228515625, 188.6483764648, 198.228012085, 191.2828369141, 170.6263580322, 168.666595459, 174.9011230469, 172.1430511475, 149.5991516113, 145.3541870117, 121.5454864502, 108.8002929688, 105.2185592651, 117.6324005127, 111.3503265381, 106.4164199829, 112.1708374023, 119.1907730103, 131.6536560059, 158.6526947021, 172.2712554932, 173.8463592529, 166.8935852051, 160.3881378174, 153.9362030029, 174.2727661133, 204.6965179443, 179.3873596191, 177.5821838379, 187.6771087646, 168.1373443604, 158.7472686768, 147.7310638428, 125.4932403564, 132.8395996094, 111.2994689941, 101.6469802856, 89.8232192993, 96.2877426147, 95.7302322388, 122.7113113403, 146.9251251221, 171.5020904541, 178.2066650391, 198.2167663574, 204.542388916, 199.1526184082, 198.8715209961, 193.8563842773, 193.5402679443, 193.3655090332, 175.3648834229, 174.9283447266, 156.9537658691, 171.063583374, 169.1784820557, 172.0276184082, 142.9315948486, 130.0091094971, 124.9759368896, 107.4641799927, 104.7332687378, 109.9830932617, 113.7099151611, 132.9557189941, 136.8913574219, 169.2332763672, 166.2080383301, 182.1550445557, 195.2381286621, 160.2369232178, 163.4222717285, 168.2462158203, 196.6358947754, 176.7193908691, 152.313293457, 170.5049743652, 166.1970214844, 157.408996582, 156.8026733398, 132.8661346436 ]

[ 3063 ]

"2013-11-01T00:00:00"

[ 296.0034484863, 250.1744842529, 232.2225036621, 198.8655548096, 195.0891418457, 205.6578979492, 215.9737091064, 256.271270752, 269.6495361328, 293.2535705566, 341.3408508301, 351.8588562012, 308.4259033203, 312.6052246094, 281.6908569336, 349.0028076172, 364.6713256836, 327.9663085938, 340.1559753418, 316.7720947266, 295.6334228516, 325.3009033203, 285.9154968262, 270.4794616699, 237.4907073975, 216.3707885742, 212.7401885986, 216.2822723389, 216.2146453857, 195.283706665, 185.7972564697, 229.0998687744, 267.6627197266, 298.8458557129, 345.330291748, 302.3557739258, 326.3440856934, 358.1063232422, 387.3720703125, 330.1552124023, 325.7054748535, 394.7875976562, 361.810546875, 351.6596069336, 352.641418457, 346.2481384277, 363.4512023926, 310.6905212402, 270.4956665039, 234.8353424072, 206.6523895264, 196.7847595215, 191.3737945557, 200.0878753662, 206.9571990967, 219.0629577637, 231.395980835, 293.5933532715, 431.7550964355, 315.2154846191, 326.3863220215, 387.2409362793, 376.2922058105, 418.7484741211, 346.4057617188, 390.0929870605, 331.7057800293, 382.8725280762, 434.6461181641, 442.5676879883, 638.608581543, 431.6551818848, 292.4799499512, 258.4937438965, 246.5801544189, 222.5328369141, 216.1909179688, 233.2975463867, 252.0888977051, 396.0894165039, 373.1940307617, 353.4888000488, 377.262512207, 386.8598022461, 394.2936706543, 363.6737976074, 362.148651123, 384.7471313477, 399.5993347168, 380.0073852539, 413.6152954102, 358.1510009766, 363.4270324707, 369.6668395996, 351.1591491699, 330.8660888672, 320.2375488281, 285.7926330566, 261.6292114258, 223.0834350586, 207.9620666504, 222.8721160889, 265.7486877441, 389.174621582, 404.7247314453, 370.3612060547, 385.7794189453, 422.4761047363, 344.5505981445, 373.5411071777, 408.4302368164, 420.5534973145, 442.049407959, 353.2473449707, 343.0178833008, 346.9965820312, 376.2581787109, 444.1133728027, 376.7141418457, 333.6830749512, 276.8070373535, 304.1636352539, 232.5408325195, 205.9142913818, 206.2719268799, 211.750213623, 233.1484069824, 321.5223388672, 421.3243103027, 341.435333252, 396.4799499512, 356.2736816406, 325.9071350098, 347.6498413086, 386.7872314453, 381.9424438477, 404.732208252, 335.3001403809, 402.0808410645, 376.9434204102, 377.2130737305, 414.4360046387, 435.2659301758, 427.5442199707, 369.5530700684, 305.3446960449, 292.7001953125, 221.4312744141, 193.6165161133, 204.5321655273, 251.4011688232, 403.5332641602, 413.2841186523, 383.5012817383, 323.5833740234, 328.7810058594, 332.337097168, 392.5294189453, 386.6098632812, 400.6305847168, 435.2437438965, 374.7299804688, 337.8542480469, 380.7840881348, 379.2591552734, 358.2496032715, 355.9848937988, 309.2525939941, 264.1654968262, 250.3217315674, 226.8677368164, 216.3978118896, 200.7690429688, 199.5234222412, 226.2049407959, 324.7574462891, 388.2201538086, 385.9251098633, 375.9328613281, 329.6415405273, 308.1058349609, 350.1780395508, 326.0769348145, 314.191192627, 317.0933227539, 342.6792602539, 344.3938598633, 357.6295166016, 469.9289245605, 394.8618164062, 357.5510253906, 335.2620239258, 274.5424499512, 236.6980895996, 232.9607696533, 208.9151306152, 194.7404174805, 190.2699432373, 195.2511291504, 235.4973602295, 327.8536071777, 367.3876647949, 368.5667724609, 373.2919921875, 341.2206726074, 360.1412963867, 383.5715332031, 458.2654418945, 396.1773376465, 348.8729553223, 340.0472717285, 348.2753295898, 340.4491882324, 385.8363952637, 380.2775878906, 327.2810668945, 331.5967712402, 295.362121582, 284.7928771973, 209.9692687988, 215.8366394043, 196.51121521, 194.1022186279, 205.2512512207, 244.2520904541, 341.5520019531, 352.7761535645, 329.3252868652, 340.4051818848, 347.1448059082, 399.9050598145, 382.5751953125, 321.5239868164, 335.0947265625, 348.8236083984, 388.241607666, 387.2106933594, 426.8173522949, 433.5273132324, 355.6815795898, 327.2765808105, 346.8932800293, 240.3209075928, 202.9047546387, 192.524810791, 220.1986083984, 231.4542388916, 335.3704223633, 348.1122131348, 358.7869262695, 335.3346862793, 382.4508972168, 360.8779296875, 365.537109375, 329.8477783203, 383.0833435059, 364.8538208008, 350.737487793, 374.1956481934, 388.3767700195, 395.2700805664, 398.1710510254, 388.5267028809, 392.9631652832, 327.2077941895, 227.2982177734, 361.893157959, 292.2365112305, 258.6805725098, 253.095413208, 262.3471069336, 387.5478820801, 426.9386291504, 347.7050170898, 359.3614807129, 340.1734313965, 328.2470092773, 358.7780761719, 379.3297729492, 366.7137145996, 374.5880737305, 365.4664001465, 391.943145752, 363.2806396484, 413.317199707, 387.5201721191, 366.0851135254, 333.6206359863, 332.1417541504, 299.4484558105, 247.78565979, 214.921585083, 209.5189208984, 243.3542938232, 264.7861633301, 346.9559936523, 378.0326843262, 476.6886291504, 360.0111999512, 346.7529296875, 362.0344543457, 343.7647094727, 346.6578674316, 341.3117675781, 355.5166320801, 364.2199401855, 356.7639160156, 410.5880737305, 367.8193969727, 375.0894470215, 343.683807373, 333.0941772461, 302.1795654297, 274.0366821289, 239.9315643311, 221.9757995605, 191.2728729248, 199.3233337402, 237.0370025635, 354.6221008301, 414.9729614258, 373.1296691895, 489.9060668945, 394.3479614258, 388.6530761719, 371.1607666016, 380.3099975586, 391.9316711426, 424.1156616211, 412.0550842285, 391.3542480469, 400.100189209, 391.7527160645, 408.1131896973, 395.6452636719, 356.9602355957, 335.4775085449, 301.2497253418, 409.9738464355, 390.3231506348, 311.144317627, 212.4860534668, 235.9213256836, 350.4604492188, 397.6626586914, 423.4737854004, 413.4126586914, 346.0506896973, 333.7980041504, 281.4188537598, 296.8619384766, 320.2707519531, 342.9085693359, 350.3815612793, 236.445526123, 231.6794281006, 206.7916107178, 198.5392303467, 171.6634674072, 165.5302886963, 153.416595459, 137.3720397949, 130.4095916748, 120.4582214355, 115.6279373169, 125.7726287842, 130.0712890625, 136.4914398193, 183.8890991211, 193.170211792, 237.3830718994, 198.1863861084, 192.9581298828, 188.9918060303, 195.9141845703, 199.0183868408, 181.4285583496, 192.9311828613, 201.8285369873, 200.0330810547, 182.8470001221, 166.9088134766, 154.6592254639, 140.6083984375, 135.2849121094, 127.9429855347, 116.5591659546, 112.1906356812, 104.7192382812, 101.2100524902, 100.8036575317, 102.3203430176, 113.0632324219, 136.7055511475, 155.7294006348, 165.5777740479, 171.6181182861, 168.2640380859, 168.4425506592, 179.3427276611, 184.622833252, 190.7573242188, 194.1138763428, 201.3477630615, 201.7384796143, 173.5172576904, 166.6299743652, 167.4180908203, 154.9721374512, 129.3980560303, 146.3604431152, 116.9762115479, 110.5400161743, 111.2193603516, 143.4422454834, 173.841003418, 219.0042419434, 209.5610656738, 193.6207733154, 210.72605896, 212.3267974854, 221.6148071289, 214.0590209961, 218.8861541748, 214.0528411865, 231.9787902832, 208.5767059326, 218.5149230957, 214.9150085449, 192.8395996094, 185.4001617432, 166.663848877, 144.8731384277, 132.5054931641, 125.0315628052, 109.1791687012, 107.3536071777, 122.5347976685, 147.77734375, 193.8918762207, 198.9611206055, 190.2030944824, 298.8354187012, 215.8524627686, 211.1903533936, 220.6763000488, 211.8041534424, 226.4754333496, 221.6468048096, 199.2245788574, 199.9700164795, 198.2863464355, 199.1719360352, 223.5028686523, 199.6144256592, 179.4334259033, 179.4435272217, 153.5401000977, 146.501083374, 128.9157562256, 122.5384368896, 127.6443481445, 163.9331665039, 207.971206665, 255.5501098633, 242.0098571777, 211.224822998, 210.4543762207, 224.3453216553, 235.6817321777, 229.7003479004, 237.6742553711, 207.4699554443, 187.9144744873, 184.282913208, 186.4357757568, 177.9756317139, 161.8094940186, 164.2578582764, 149.3468322754, 137.8209381104, 122.4703903198, 112.4045791626, 102.3327560425, 109.1778488159, 109.4911117554, 119.3474502563, 168.5562133789, 221.4175109863, 265.4037780762, 184.9412078857, 169.3404846191, 164.1119842529, 201.0938873291, 196.1585083008, 217.1081085205, 208.3326721191, 195.5960083008, 190.5957794189, 169.9011688232, 190.3040466309, 188.9630432129, 165.4745788574, 151.3782806396, 179.146774292, 146.7763977051, 129.2837524414, 129.7882080078, 127.1426544189, 127.3970718384, 139.2842254639, 165.4457550049, 192.6705627441, 189.2551879883, 193.7781982422, 210.1706848145, 184.1918945312, 214.8917388916, 222.1133575439, 237.0128936768, 215.939743042, 200.0778045654, 219.1295776367, 191.3288269043, 180.5942687988, 173.9316864014, 158.516708374, 169.605682373, 141.0958251953, 121.2396621704, 118.942237854, 104.9516601562, 105.2955932617, 113.3446273804, 114.4720230103, 138.600692749, 159.8421783447, 183.5501098633, 184.9492645264, 192.1045837402, 193.5696411133, 173.4820098877, 175.4125518799, 188.0435180664, 185.1498565674, 174.5083007812, 201.1382293701, 183.6178283691, 170.2907409668, 164.3173217773, 157.2471313477, 150.3650360107, 130.9976043701, 123.6996459961, 113.7706298828, 112.3859405518, 113.9252319336, 105.2204742432, 110.8727035522, 109.6234970093, 113.4657669067, 131.0387420654, 149.269744873, 149.6340026855, 160.6226043701, 161.5610351562, 169.2620544434, 153.5843811035, 154.4376068115, 170.0918273926, 171.1054534912, 179.5772399902, 171.7627105713, 187.0352630615, 200.6164855957, 155.6113739014, 129.0083312988, 128.2261962891, 121.695854187, 110.7004165649, 107.5668716431, 116.5051956177, 132.9359283447, 175.8027954102, 202.951751709, 207.508682251, 209.5007171631, 205.0742797852, 196.8795623779, 219.7918548584, 211.8670349121, 212.3065643311, 219.1827697754, 208.8233337402, 192.2626037598, 214.2455596924, 187.4501495361, 181.554107666, 168.6772918701, 142.6216583252, 131.4428710938, 127.1197738647, 106.9395523071, 103.3472518921, 94.5209884644, 111.0391235352, 121.2603912354, 163.9426879883, 176.6041412354, 179.6979370117, 180.1736907959, 176.4808959961, 189.6117706299, 209.7907714844, 186.6240844727, 185.204864502, 195.0584869385, 167.8562011719, 189.4903564453, 211.9502868652, 198.9608001709, 211.1714782715, 161.4584350586, 140.395614624, 119.120223999, 108.8357467651, 108.2324066162, 99.6475753784, 96.1877822876, 108.9083251953, 121.2729797363, 163.3809509277, 184.5026702881, 183.5798950195, 171.9861907959, 175.1595153809, 201.8433685303, 193.3330383301, 189.8954925537, 182.0070037842, 188.4749450684, 180.1459960938, 200.9835357666, 188.8260955811, 181.083190918, 184.0730743408, 161.7236022949, 129.0894165039, 120.6750411987, 126.9543533325, 112.9922409058, 108.6793746948, 112.2371139526, 108.5148696899, 120.3762817383, 167.6050872803, 195.1985626221, 191.0928649902, 179.9935913086, 169.4513092041, 188.3843078613, 190.375, 185.303314209, 186.4900360107, 200.523223877, 193.3210296631, 191.6630401611, 180.9248504639, 168.2568206787, 175.0397949219, 149.0460205078, 125.4748458862, 118.3846817017, 107.8665084839, 100.4319076538, 98.3938751221, 100.2519683838, 105.367401123, 120.4027328491, 171.719619751, 195.7407684326, 175.1031799316, 175.2715759277, 181.8451538086, 184.7637176514, 182.7598876953, 188.688583374, 188.4067382812, 174.7604522705, 175.5854034424, 194.5530853271, 182.2403717041, 167.2271270752, 171.8454589844, 145.3598175049, 127.1202468872, 117.2800064087, 114.5478286743, 103.0235443115, 96.490852356, 102.6725006104, 99.892326355, 108.8342437744, 119.9584579468, 138.4995269775, 164.6655273438, 176.658706665, 185.2726898193, 163.0160064697, 160.8068237305, 159.6326141357, 162.3195495605, 153.6820983887, 156.0636291504, 166.2150421143, 156.3653259277, 143.9002990723, 151.5262451172, 147.3440551758, 135.7148742676, 132.638885498, 103.0401611328, 100.2933273315, 90.7611618042, 84.4412155151, 83.8714752197, 86.6780548096, 82.9557418823, 93.8470840454, 114.2741394043, 138.7407684326, 134.7967834473, 142.4383850098, 159.6814880371, 144.4347686768, 160.7231292725, 146.9705200195, 150.9172058105, 154.8096008301, 276.8743896484, 203.1122741699, 155.1010131836, 149.6941223145, 143.1768035889, 133.6448364258, 109.3666305542, 108.7770233154, 100.3885650635, 98.0754699707, 110.8352584839, 130.632232666, 162.5106048584, 183.2066650391, 183.8978881836, 184.1280670166, 194.761932373, 197.9888000488, 192.9170227051, 185.18699646, 193.4156036377, 180.29737854, 169.2766876221, 173.9603881836, 177.8844146729, 164.9357910156, 161.4214935303, 152.4599914551, 130.0574798584, 118.5311737061, 117.1950454712, 147.0939483643, 113.3744277954, 108.8479537964, 113.7855758667, 130.9996185303, 161.9765777588, 187.7027587891, 188.2569580078, 172.764175415, 190.5049438477, 188.9195709229, 194.2236175537, 182.5683288574, 172.5105438232, 162.2938232422, 173.2336883545, 174.8982391357, 163.3133392334, 174.1741485596, 159.5883483887, 148.3773498535, 123.0090866089, 125.9149932861, 124.0428009033, 100.1738510132, 108.7360687256, 92.1988983154, 101.000541687, 111.4673080444, 161.7263183594, 196.7574920654, 213.0723266602, 211.9069213867, 177.0674438477, 199.9853973389, 193.7729492188, 196.2843170166, 184.2267608643, 209.6768035889, 197.638458252, 168.3991851807, 181.4244689941, 163.2471618652, 176.4339294434, 165.2627105713, 138.5374755859, 117.7910003662, 118.2900619507, 109.5845794678, 103.2214126587, 100.4261398315, 107.5625534058, 117.3954162598, 165.0280914307, 199.8528289795, 192.1574249268, 181.2927398682, 189.4883728027, 183.1563568115, 190.6678161621, 198.2198181152, 222.21925354, 199.8427124023, 185.4892272949, 182.7059326172, 187.2765197754, 183.9584960938, 184.2933807373, 154.9529266357, 146.658996582, 133.3553161621, 115.780921936, 109.4624633789, 101.0059661865, 102.8407592773, 110.2005081177, 134.1308746338, 169.9691772461, 198.1248168945, 197.1926422119, 211.4964752197, 196.6131591797, 192.5807800293, 206.8046722412, 216.2520446777, 189.9835205078, 180.9787902832, 172.3567199707, 173.5893707275, 178.9067687988, 242.2532501221, 182.6367950439, 159.672164917, 127.9142990112, 129.5020599365, 117.8091201782, 109.9476852417, 104.6425170898, 94.058380127, 103.9738235474, 107.5298080444, 121.9366073608, 153.6083374023, 167.1696166992, 161.5953521729, 157.0409851074, 144.8293304443, 162.1280822754, 155.7329711914, 171.7144775391, 144.919631958, 143.711807251, 150.2336730957, 170.7593688965, 165.3515167236, 159.5909576416, 150.3129119873, 125.0952072144, 117.1107788086, 109.3741149902, 105.372215271, 94.0900497437, 102.7293930054, 93.3320236206, 97.1781768799, 103.2046966553, 114.9519805908, 129.2831115723, 133.0555419922, 156.4101715088, 157.696472168, 149.2005157471, 151.9756011963, 153.1784973145, 155.5798187256, 155.0215148926, 160.6002197266, 162.7811126709, 169.9613647461, 148.1140899658, 140.8208770752, 137.81199646, 118.4202728271, 104.9564208984, 102.0085372925, 93.1712341309, 98.6822509766, 95.4946594238, 113.3238372803, 147.3491363525, 185.5513000488, 243.1000823975, 192.1960449219, 200.6911315918, 188.3969726562, 196.0242614746, 187.4890441895, 177.3506164551, 204.4602508545, 199.0101013184, 191.0506591797, 182.4333648682, 173.1023864746, 158.450958252, 147.0155181885, 136.9127044678, 124.9786300659, 109.663482666, 94.7938537598, 86.0606079102, 86.8910598755, 99.6589660645, 109.0336990356, 154.3735809326, 188.9384613037, 179.3644866943, 169.7816314697, 172.1631164551, 190.6559448242, 201.2356719971, 160.1674194336, 178.4734039307, 182.9080047607, 169.0923309326, 176.4972991943, 186.3024902344, 159.174041748, 147.4755249023, 149.6034393311, 119.683380127, 105.4458084106, 94.9211273193, 97.9605331421, 80.8358001709, 80.9985122681, 95.2914657593, 116.735244751, 146.4180450439, 174.165145874, 172.9642791748, 186.7156982422, 201.3907470703, 176.0864562988, 172.6308135986, 196.0195007324, 182.9677276611, 176.4439086914, 175.9649963379, 164.1968383789, 166.3615570068, 168.9832763672, 158.4786529541, 151.0089416504, 138.8779754639, 109.4868621826, 95.4457778931, 87.4275512695, 92.7144775391, 94.1298141479, 103.9792633057, 114.9463424683, 153.7168273926, 179.8986358643, 187.0365447998, 182.7370452881, 164.6487121582, 166.251083374, 184.1266937256, 188.677734375, 191.9632873535, 208.4208984375, 185.0869445801, 184.5176544189, 181.7793884277, 176.2960357666, 153.5437469482, 154.348236084, 141.5847625732, 119.4825820923, 107.7643661499, 98.0696792603, 94.5832595825, 89.1847381592, 102.84009552, 120.5165023804, 154.1465148926, 183.1475524902, 206.0248260498, 215.6926879883, 208.9132995605, 220.213104248, 227.9895324707, 214.2127227783, 215.3781280518, 205.1129760742, 193.5135040283, 191.2210998535, 198.5061340332, 182.064453125, 173.0069732666, 164.2112731934, 137.4100799561, 110.2738800049, 109.6651763916, 105.476852417, 99.8558425903, 96.2298049927, 100.9186401367, 111.066368103, 126.3199234009, 143.0070495605, 169.0332336426, 161.3771972656, 183.5094909668, 187.6990814209, 172.7593231201, 188.156463623, 167.9423828125, 168.8679351807, 162.1760253906, 171.9149017334, 182.7470245361, 174.3633575439, 165.4393005371, 149.1839752197, 136.0961761475, 133.4791107178, 121.907951355, 112.9335021973, 116.1473617554, 116.2008361816, 112.2338409424, 110.1438140869, 113.5738525391, 117.1414489746, 134.0665588379, 142.6706390381, 143.1193084717, 154.8958282471, 154.2969970703, 155.6128082275, 177.4881439209, 155.2870025635, 154.593963623, 159.191116333, 181.7529144287, 166.2097015381, 178.6625366211, 178.0920410156, 154.9736480713, 120.5982055664, 112.5450973511, 108.0150680542, 98.4782714844, 94.217376709, 105.2953643799, 119.2639083862, 155.7444152832, 180.8679351807, 204.3761138916, 198.2802124023, 198.6431884766, 206.0820617676, 203.4280700684, 195.5961914062, 192.4945831299, 182.2850952148, 172.781539917, 175.9544067383, 179.2544555664, 166.9400787354, 161.3006896973, 149.7638244629, 140.9584655762, 135.4065704346, 131.1588745117, 105.8821105957, 100.4206848145, 94.2377624512, 102.0827102661, 117.3274078369, 165.3175964355, 191.7989959717, 192.3937072754, 201.7337493896, 204.4855041504, 193.8270568848, 203.0417022705, 201.5531768799, 207.8978729248, 231.1209106445, 204.1330108643, 186.8047180176, 175.8469848633, 158.8991546631, 150.254486084, 155.3539581299, 151.5818786621, 124.4506759644, 106.3107147217, 99.3013534546, 85.0083465576, 77.7166290283, 92.4061355591, 122.0454101562, 157.3877258301, 199.7254943848, 210.7588500977, 193.6234283447, 207.5200500488, 193.0082092285, 207.1924591064, 188.0596923828, 199.6162872314, 186.5328826904, 184.3781585693, 173.7372436523, 179.5844421387, 170.0938873291, 151.5522460938, 160.7919006348, 144.6679992676, 118.7904281616, 107.4648590088, 104.6465682983, 97.7204284668, 99.6132507324, 107.5103530884, 109.7393264771, 156.3259735107, 185.9739837646, 191.9831390381, 178.2516326904, 196.6191864014, 194.2245788574, 188.1233215332, 184.7365722656, 193.1770172119, 187.2895355225, 193.0925140381, 178.4794769287, 179.2359008789, 166.0406799316, 156.7858886719, 145.3795928955, 141.7372436523, 139.6021881104, 127.7571716309, 110.1474456787, 99.3300247192, 95.448600769, 102.1390686035, 115.2450180054, 161.7928466797, 175.4188842773, 180.5415496826, 158.5592651367, 166.6898040771, 178.4000701904, 189.8640441895, 181.4835662842, 175.2033843994, 188.6866455078, 178.2597045898, 184.5888824463, 158.7729492188, 165.710647583, 160.4952545166, 131.0213928223, 135.7628936768, 115.8355789185, 112.6620254517, 108.7958602905, 106.5271453857, 104.1340560913, 100.0572433472, 105.0984039307, 114.3642501831, 131.6606292725, 151.5575866699, 174.8241577148, 177.7380828857, 154.3121490479, 147.9745025635, 160.409286499, 146.443572998, 162.6539459229, 164.3081512451, 157.0396270752, 172.7466430664, 169.8177337646, 158.7558135986, 139.9402313232, 137.6465148926, 134.3093566895, 120.4314498901, 108.4625320435, 90.5250701904, 103.1370620728, 97.1768417358, 90.7743835449, 97.2095489502, 105.8242416382, 110.1474990845, 131.1838684082, 140.2613677979, 150.5035552979, 137.7197418213, 157.1490783691, 151.1759185791, 150.0182952881, 146.5365753174, 157.9257049561, 166.8774871826, 176.7623138428, 159.6946258545, 160.2164154053, 160.6079711914, 143.9873352051, 118.9778137207, 115.200553894, 105.3971405029, 108.5994873047, 109.1196212769, 120.8391876221, 158.4308319092, 172.3275146484, 188.4025726318, 189.5786437988, 182.6341552734, 191.7329101562, 204.1108093262, 185.30519104, 201.2207489014, 202.8821411133, 177.8268127441, 183.1195983887, 192.9392242432, 182.6106262207, 156.2618560791, 159.2038116455, 137.0156097412, 129.7758789062, 111.9195175171, 102.2071304321, 99.3698654175, 105.804725647, 107.0578994751, 107.4065856934, 127.3114395142, 153.8908996582, 170.1046295166, 166.0297698975, 167.3984527588, 165.7599487305, 147.2780914307, 146.5982971191, 160.0610809326, 159.2512207031, 151.7675476074, 161.39012146, 183.1640625, 178.0481719971, 172.5408172607, 181.3555755615, 162.4017181396, 151.7133331299, 123.680519104, 107.8568954468, 105.7336044312, 95.1139755249, 94.2007751465, 101.1219482422, 97.9571609497, 104.9330749512, 110.8078079224, 128.7672271729, 141.3829650879, 159.6889190674, 172.390335083, 147.8129577637, 158.4022369385, 158.0175323486, 165.4436340332, 167.0297546387, 150.6703186035, 144.019317627, 144.7855377197, 147.8515472412, 126.0911483765, 121.9502792358, 107.7184371948, 92.8056030273, 90.2261199951, 95.2747039795, 100.3062210083, 92.3854293823, 100.6108703613, 104.6006164551, 114.1006011963, 114.059173584, 135.4294433594, 140.4966278076, 143.1806182861, 137.4396057129, 127.2498321533, 144.0749053955, 155.4957275391, 151.2627563477, 135.7521362305, 138.6899871826, 147.7569122314, 134.4375152588, 126.0437393188, 107.3876342773, 109.3197250366, 97.946182251, 93.2752151489, 81.3849029541, 88.4640274048, 86.6399383545, 106.1224212646, 125.5207214355, 144.2699432373, 138.8827667236, 156.7929382324, 152.8664245605, 152.4800720215, 144.0450897217, 148.5052337646, 157.0293731689, 159.2057189941, 153.6817474365, 149.3796691895, 129.5413208008, 138.8143920898, 135.2766571045, 137.5503387451, 125.5967407227, 116.0774307251, 108.8640365601, 98.4410934448, 98.9557495117, 106.7916107178, 110.1160583496, 119.0196228027, 122.433883667, 138.7190246582, 142.652923584, 155.8724975586, 165.1860198975, 136.1517181396, 132.9891204834, 140.4627227783, 139.2494049072, 144.6639862061, 131.8692016602, 144.1039581299, 133.0073394775, 124.4849090576, 128.833480835, 106.4940338135 ]

[ 3064 ]

"2013-11-01T00:00:00"

[ 329.0043945312, 290.3034057617, 280.0975341797, 256.978302002, 250.6520690918, 247.4467773438, 264.8319091797, 317.26953125, 323.4085083008, 360.2692260742, 446.0241699219, 424.9249267578, 410.8736572266, 380.5527648926, 392.5409851074, 433.7332763672, 444.171081543, 410.325592041, 438.6442871094, 396.513092041, 399.4523925781, 398.8094177246, 333.7657775879, 326.1743774414, 313.2878417969, 255.7786407471, 247.9801177979, 246.4558258057, 247.4610290527, 223.1285095215, 221.9213562012, 284.3659667969, 306.593170166, 336.8661193848, 411.8918457031, 394.6650085449, 374.6802062988, 421.9046325684, 532.1042480469, 433.9251403809, 401.470123291, 448.2640075684, 413.6767272949, 391.5680541992, 401.7228088379, 439.5995483398, 436.1424560547, 346.815032959, 313.6856384277, 277.5725402832, 256.0113830566, 249.4958496094, 243.6218109131, 251.3850860596, 251.055557251, 272.7813110352, 289.0629577637, 383.1703796387, 570.2907104492, 408.2916564941, 404.1439819336, 443.8771057129, 513.9609375, 512.8339233398, 408.5617980957, 450.7761535645, 359.8225402832, 424.8442687988, 476.3950195312, 533.2368774414, 780.1022949219, 559.8666381836, 362.5567626953, 312.4231262207, 295.1265258789, 278.1875915527, 275.6391296387, 268.1821899414, 298.0428161621, 429.6889038086, 374.3738098145, 343.3575134277, 474.7344360352, 426.9492492676, 390.2547912598, 368.594543457, 346.3632507324, 380.6581420898, 391.6696472168, 430.8716430664, 474.5215454102, 466.3184509277, 423.3647460938, 428.7626342773, 412.2908325195, 408.7659301758, 379.5428466797, 315.2197570801, 294.3823242188, 272.5410461426, 243.4868469238, 251.9111022949, 288.2867431641, 392.4038085938, 426.8146972656, 339.0891723633, 400.5710754395, 373.4148254395, 340.1591491699, 330.0933532715, 342.0926818848, 399.032989502, 392.984954834, 402.918762207, 393.7258911133, 400.1184692383, 434.1103515625, 506.1397399902, 535.0049438477, 461.0868530273, 325.6942749023, 321.24609375, 275.1922302246, 272.0572814941, 267.7286071777, 275.7958679199, 275.4858703613, 370.5727844238, 382.7023925781, 331.9946899414, 413.3093566895, 364.2878723145, 319.5971679688, 385.9940490723, 374.454284668, 389.8758850098, 416.9570922852, 378.3661804199, 423.4221191406, 452.7131652832, 465.7515869141, 481.73046875, 529.5734863281, 513.916015625, 427.7229614258, 375.029296875, 330.0018920898, 262.8182067871, 263.5469055176, 271.2299499512, 304.8030090332, 433.5896911621, 417.4762878418, 363.6419067383, 346.6192016602, 321.3187561035, 314.6470031738, 365.6133117676, 371.9083251953, 380.5637817383, 432.2669372559, 404.5198669434, 389.6113586426, 461.496307373, 451.8004455566, 426.9124755859, 405.5083312988, 357.6402587891, 325.3929443359, 314.6197509766, 292.9776916504, 278.276550293, 253.4934539795, 253.2683105469, 280.5809020996, 376.4195251465, 365.3148803711, 381.1720275879, 370.3299560547, 318.0040588379, 317.2253417969, 332.6168518066, 316.5975646973, 344.2092285156, 345.0734558105, 392.2607116699, 357.4870910645, 408.6578063965, 419.6450195312, 475.7443237305, 465.6466064453, 415.5473022461, 356.2177429199, 292.2660522461, 299.9700622559, 281.0101928711, 248.9525909424, 241.9205474854, 243.2869720459, 302.8767700195, 447.1303100586, 421.377166748, 432.3388977051, 471.9080200195, 428.3666687012, 453.1780090332, 512.8918457031, 561.4099121094, 541.3491821289, 466.0644836426, 468.0751647949, 505.1520385742, 427.5581054688, 495.6396789551, 494.1171264648, 401.5760498047, 365.0960998535, 315.4780883789, 301.3042602539, 291.1766662598, 294.2710571289, 269.8265991211, 267.0929260254, 293.7488098145, 315.0539245605, 463.6975402832, 464.5531311035, 431.1531066895, 462.1059265137, 440.7586364746, 514.1682128906, 501.2566223145, 419.1187133789, 472.1099853516, 448.6067504883, 450.4212036133, 470.1616821289, 486.4795227051, 534.6106567383, 462.5157470703, 403.1091918945, 410.0539550781, 292.009552002, 262.9734802246, 246.3668212891, 276.6270446777, 296.1968688965, 398.9490966797, 361.8276672363, 375.0364990234, 356.8583984375, 425.1667785645, 373.3173828125, 356.1161804199, 361.9492492676, 363.211517334, 370.7379760742, 384.0450744629, 416.078125, 441.1087646484, 473.7649536133, 486.5361328125, 481.5247497559, 449.844329834, 378.605682373, 315.446472168, 470.4188842773, 398.9156188965, 345.0466003418, 334.3722229004, 349.3073425293, 465.3352661133, 447.6055297852, 362.5741577148, 370.1099243164, 351.9336547852, 358.434967041, 371.9317626953, 378.9761962891, 388.9491271973, 404.5176696777, 391.789642334, 459.5190429688, 436.3652648926, 521.0823364258, 495.922668457, 461.6582336426, 431.0666809082, 375.1429443359, 350.8257141113, 313.1475219727, 285.4876403809, 271.3051757812, 301.6499938965, 331.7879943848, 387.5008850098, 388.5341796875, 513.0673217773, 408.4668579102, 355.3480529785, 350.4063110352, 337.7100219727, 339.9351501465, 368.8886108398, 386.6424560547, 474.3171081543, 432.0772094727, 462.0251159668, 443.0623474121, 473.3773193359, 446.563873291, 368.5620727539, 365.1789550781, 299.5331420898, 294.5474853516, 280.3289794922, 246.3582000732, 240.3697509766, 278.9932250977, 397.0886230469, 403.8350524902, 375.0792541504, 469.2183837891, 458.1843566895, 451.3622436523, 466.1179199219, 436.5390014648, 424.5692443848, 469.992767334, 493.4975891113, 448.0057983398, 482.4926452637, 485.3644104004, 530.1707763672, 586.7602539062, 470.1755065918, 461.1269226074, 425.7545166016, 422.9432678223, 340.8594665527, 309.5361328125, 278.6463317871, 324.5408630371, 409.8181762695, 414.4443359375, 384.2411499023, 355.981262207, 353.092010498, 380.887512207, 313.0443115234, 317.784362793, 327.7940979004, 344.7146606445, 374.8784179688, 213.5691986084, 215.2618865967, 178.9879608154, 166.4724121094, 146.8750152588, 143.0621032715, 131.0741119385, 124.180229187, 124.1399230957, 124.5016937256, 121.2747344971, 127.4123687744, 131.2687988281, 142.206817627, 168.9110870361, 187.8082733154, 196.2598724365, 185.4906768799, 186.7387542725, 189.3060302734, 189.6900024414, 178.1199493408, 178.4046020508, 193.7837677002, 186.4639282227, 178.4949493408, 165.2495727539, 164.4568786621, 147.5059967041, 143.0127410889, 148.078704834, 138.5588684082, 126.9398803711, 128.2033691406, 121.4088439941, 122.8868331909, 119.7013702393, 116.8117980957, 124.4724121094, 153.6797027588, 167.9338531494, 186.8099365234, 188.688949585, 177.7460327148, 170.2183227539, 169.7984771729, 168.3820037842, 176.1434326172, 167.4668121338, 176.2599182129, 168.158416748, 154.8213500977, 146.8421020508, 137.9501647949, 132.9643859863, 126.8806533813, 124.0235061646, 117.9313659668, 117.0705337524, 121.0339813232, 135.9041900635, 162.9672088623, 159.4980621338, 167.0335235596, 155.3975219727, 158.0481109619, 164.2451019287, 167.6850891113, 187.0430755615, 156.0456695557, 147.2431488037, 179.972869873, 183.1762084961, 188.5428161621, 183.9151763916, 164.7044830322, 155.7109069824, 146.3553314209, 140.2213287354, 133.1749725342, 125.4101028442, 117.5740280151, 116.3883972168, 119.7684173584, 130.771697998, 162.8884735107, 164.1828613281, 169.6801605225, 172.7520141602, 167.6437835693, 157.8686981201, 172.0628967285, 158.8643798828, 161.8148193359, 173.1962738037, 171.1571655273, 186.8073425293, 180.1303253174, 186.5250244141, 203.3020629883, 191.2308654785, 179.150100708, 174.9503631592, 169.2144470215, 154.6347045898, 146.7580871582, 142.1649932861, 143.532333374, 168.9029541016, 196.626373291, 193.6186981201, 171.9721984863, 164.036529541, 163.1081695557, 172.4655151367, 191.6230621338, 179.9303894043, 187.7218322754, 159.7725830078, 162.2647094727, 171.046295166, 179.6005401611, 180.5168304443, 170.2758331299, 155.9650726318, 145.2635498047, 146.5388031006, 143.6211242676, 135.9242095947, 136.0222473145, 135.646987915, 132.1587371826, 141.2284088135, 167.2756500244, 163.3580627441, 151.1336517334, 143.6801605225, 140.0362701416, 132.6136474609, 147.206237793, 160.2697143555, 166.6351470947, 164.8343658447, 168.217300415, 172.9449768066, 170.5158081055, 170.6998596191, 176.862701416, 155.3415679932, 143.2395629883, 235.2761993408, 178.3408813477, 163.6175994873, 165.094619751, 160.8343353271, 157.2670898438, 165.7301177979, 178.2171020508, 158.8074035645, 142.4564208984, 142.1854095459, 149.8676300049, 141.0587768555, 156.0626068115, 171.9748535156, 171.8821563721, 165.0565185547, 166.1832122803, 195.7292938232, 177.1558990479, 174.8952789307, 168.4071655273, 156.3859100342, 148.157333374, 132.7215881348, 125.8052902222, 121.1307754517, 121.1365661621, 121.9078063965, 129.5651702881, 129.1800079346, 143.4438171387, 139.3470001221, 156.509765625, 155.0295257568, 161.204208374, 172.1599578857, 155.8418579102, 156.5455322266, 172.0842437744, 180.6495666504, 165.4071655273, 187.6121063232, 180.1377410889, 171.3219451904, 163.8839416504, 162.6784820557, 159.1923217773, 155.3164825439, 126.5874710083, 126.3586120605, 122.2831268311, 121.9707946777, 119.5036315918, 115.74609375, 118.9427947998, 122.2624359131, 144.518157959, 152.0304412842, 161.2833557129, 178.9169311523, 170.3356933594, 162.1932983398, 154.4971923828, 155.4595794678, 159.0280456543, 168.2850646973, 174.4559936523, 165.5279388428, 164.0702514648, 164.5231628418, 134.56640625, 121.414680481, 124.0605392456, 113.7128982544, 119.9499206543, 112.4463272095, 115.6662902832, 126.354385376, 152.0836791992, 149.8502349854, 144.1143035889, 149.7732086182, 151.056930542, 141.7379150391, 158.0907287598, 147.0635986328, 155.5632019043, 158.4608306885, 163.825088501, 158.8191375732, 172.8082427979, 164.7520446777, 163.6017303467, 161.7749481201, 152.91796875, 130.0053405762, 124.4862289429, 118.3563690186, 119.8502502441, 112.9968032837, 119.2173614502, 122.7135238647, 155.7492828369, 153.2672119141, 148.0121002197, 142.1288604736, 141.0880432129, 149.2144775391, 152.1738128662, 145.3301086426, 146.3218841553, 146.6327667236, 144.6007537842, 160.6913909912, 171.9006347656, 160.4816589355, 178.9912414551, 145.2662963867, 131.4821472168, 122.114440918, 119.4462585449, 119.0604324341, 118.282661438, 113.0464172363, 119.7788543701, 127.6405792236, 152.8642120361, 147.2925720215, 140.4482727051, 147.6083374023, 133.5561523438, 145.5231933594, 142.6493988037, 139.1123046875, 148.947845459, 151.3129119873, 155.1593780518, 165.0699768066, 167.4143218994, 156.9904174805, 158.3581695557, 142.1321411133, 124.2393875122, 114.5834579468, 117.3322372437, 106.4931411743, 108.2230987549, 105.9949111938, 105.1412734985, 112.4596405029, 149.7516784668, 151.7050476074, 143.3087921143, 134.0800628662, 134.6032409668, 142.6004333496, 141.5150604248, 149.6175537109, 150.9816741943, 151.6502227783, 162.9311065674, 164.4711914062, 165.5307159424, 163.0214385986, 154.2855682373, 150.5436096191, 137.4098815918, 126.365196228, 122.7777557373, 120.1412353516, 121.3536300659, 117.7002105713, 120.4981231689, 132.0414886475, 158.5274353027, 153.9992980957, 144.2587127686, 140.0648498535, 140.8201446533, 140.005569458, 143.4980621338, 152.3344268799, 151.5679016113, 144.4856872559, 150.2459716797, 171.1769866943, 164.4865570068, 160.6857452393, 165.9275360107, 145.1402587891, 144.0129547119, 134.6995697021, 129.1779785156, 130.0441741943, 122.8342208862, 121.1745986938, 121.6804580688, 124.8157577515, 127.2551879883, 128.8803863525, 144.9318847656, 160.4289398193, 160.7367248535, 154.1175079346, 160.6436309814, 161.7185516357, 162.2895050049, 151.0118865967, 157.6748199463, 170.4536132812, 191.5553588867, 142.0781707764, 140.1646270752, 136.2615509033, 130.4595031738, 144.2950134277, 128.921295166, 126.8375396729, 118.1512069702, 109.8470153809, 109.266204834, 113.0054016113, 108.9718704224, 118.7441482544, 135.6095581055, 142.0477294922, 150.1839447021, 154.8201599121, 154.3106079102, 144.1499176025, 155.7387542725, 179.0935974121, 161.5619049072, 160.5451202393, 168.7882995605, 159.0572509766, 147.0247039795, 139.5889587402, 131.7924194336, 124.5038528442, 113.1242370605, 117.2366027832, 115.5898590088, 112.7583618164, 115.7368240356, 130.4526367188, 155.1551055908, 156.7854766846, 136.4533843994, 138.3796386719, 138.139465332, 140.8698425293, 148.5533447266, 141.9251861572, 138.0914306641, 151.6593017578, 144.0060424805, 155.886932373, 164.7093963623, 156.8129577637, 162.0623931885, 147.4359588623, 144.5010375977, 136.4292755127, 138.0849761963, 258.606048584, 187.971206665, 182.177230835, 178.6737060547, 195.6136322021, 188.5187988281, 167.0703887939, 158.0087585449, 141.9661407471, 146.0890350342, 143.3061218262, 154.2236785889, 144.8673095703, 171.0732269287, 142.3385620117, 156.6751098633, 167.158996582, 173.8350219727, 182.284942627, 174.8470916748, 168.7062835693, 145.8217010498, 157.3229675293, 174.2910614014, 142.8173522949, 150.4116668701, 137.012512207, 137.2782745361, 146.2406463623, 173.2550201416, 163.3464202881, 277.6858520508, 263.173034668, 149.6382904053, 154.1902618408, 147.149307251, 151.5980529785, 146.8553314209, 159.6368103027, 166.8568725586, 161.7543029785, 163.2014007568, 166.7762908936, 187.4430847168, 172.5400695801, 163.7707519531, 141.2927093506, 140.6483154297, 132.0186157227, 135.634475708, 131.3851776123, 137.6654968262, 145.6639404297, 167.2947845459, 167.0120849609, 151.774597168, 144.0071716309, 152.9881896973, 152.9486083984, 156.5191802979, 150.6971282959, 164.0117645264, 163.3252410889, 157.4532470703, 175.4853820801, 184.1611938477, 168.8618774414, 182.7316436768, 164.5695495605, 151.1797637939, 142.2182312012, 129.6115875244, 131.1137695312, 131.3231506348, 133.1914215088, 133.1979370117, 137.6066894531, 167.4523773193, 164.2701263428, 150.4427185059, 149.4283599854, 144.556854248, 144.2919464111, 152.0244903564, 164.9308929443, 169.2744598389, 161.9620056152, 182.9246826172, 175.9915618896, 172.7435455322, 257.6068115234, 225.4751434326, 193.4681091309, 168.3675994873, 175.0716094971, 169.7260437012, 152.0805969238, 138.3382873535, 129.0519866943, 145.3607635498, 152.0774688721, 155.092376709, 152.630065918, 160.6992034912, 179.7928009033, 178.4209442139, 163.3105926514, 168.7571411133, 154.6169433594, 171.41456604, 151.6376495361, 157.5702819824, 159.5622711182, 172.7464904785, 156.8987426758, 150.038772583, 142.3950805664, 131.1952056885, 127.7480621338, 116.477935791, 119.1583862305, 115.500541687, 121.9119338989, 117.5882263184, 118.1270599365, 124.9000396729, 127.6420440674, 148.1010437012, 158.7667541504, 164.184967041, 168.2373352051, 159.9111022949, 169.3448944092, 159.3456726074, 160.1669464111, 174.1362762451, 176.3255310059, 164.0790863037, 157.1503753662, 149.5878753662, 144.7214813232, 142.9128417969, 134.0679168701, 126.46824646, 123.9294815063, 120.6716384888, 124.0382232666, 126.6896972656, 133.0265655518, 156.2984161377, 152.9150085449, 157.4303588867, 146.4626159668, 146.7543029785, 152.7792510986, 153.1266021729, 157.8624572754, 151.5276031494, 164.6699676514, 164.7406463623, 170.3744812012, 167.5369873047, 163.6507110596, 160.5513000488, 150.0158996582, 151.1360015869, 143.712020874, 130.539932251, 128.3520965576, 127.1564254761, 121.5359344482, 128.4192047119, 126.8798904419, 155.6219940186, 157.958114624, 133.7479400635, 135.6227874756, 140.0885162354, 148.8159484863, 160.1030578613, 143.9144744873, 158.6077423096, 162.1026763916, 180.337600708, 180.561920166, 188.8389434814, 173.4906158447, 165.9507446289, 165.9099273682, 142.7510223389, 133.174118042, 135.4499053955, 135.2005004883, 133.4630889893, 121.4123535156, 123.1240158081, 143.2072906494, 168.4663696289, 154.9092102051, 145.3865814209, 153.2075653076, 152.6822052002, 146.6348419189, 150.1075134277, 156.4234924316, 159.3164978027, 150.4554290771, 152.2602996826, 157.5672149658, 171.7208404541, 173.1989746094, 163.7088928223, 157.0272216797, 142.627456665, 127.4130554199, 118.6948928833, 122.1331253052, 125.5115966797, 124.1878738403, 121.953414917, 131.9894866943, 166.971572876, 155.2430267334, 157.6365509033, 148.7052612305, 142.5562744141, 139.8291320801, 146.7627410889, 141.4491729736, 150.5987091064, 159.4079284668, 151.7021484375, 164.5653533936, 168.0498809814, 163.6197509766, 158.8715057373, 151.4020843506, 148.1666107178, 136.8694458008, 136.1827087402, 130.4377288818, 130.2971801758, 130.2923126221, 128.5372161865, 144.8230133057, 158.3570861816, 148.0021057129, 148.5386199951, 143.9828643799, 153.9030456543, 159.852142334, 151.6915893555, 151.6196136475, 167.3502502441, 162.4884033203, 163.6086425781, 166.3173065186, 171.6125640869, 161.6743927002, 164.0703582764, 158.8734283447, 143.7382659912, 125.5132293701, 121.3793563843, 120.7315063477, 129.6041564941, 125.129989624, 126.721824646, 122.2217636108, 136.887588501, 147.4988708496, 161.6405029297, 159.0749969482, 167.8270263672, 168.8365631104, 170.4469604492, 172.176071167, 160.7868652344, 166.1479949951, 168.6274719238, 172.2928466797, 181.1652374268, 163.9065093994, 164.9378051758, 151.0756530762, 144.5305786133, 144.8828125, 135.0614929199, 128.1290435791, 132.0985717773, 136.2618560791, 132.4887084961, 128.9782714844, 136.1912231445, 141.6131896973, 154.5591278076, 162.5150756836, 168.1982727051, 172.7464752197, 170.7202606201, 167.5528259277, 181.693359375, 176.5941772461, 172.0783538818, 174.0720672607, 167.5184783936, 165, 158.0599060059, 154.0771789551, 145.5719451904, 126.3615875244, 122.7678604126, 131.314743042, 126.9235076904, 125.539604187, 132.3192596436, 136.8260040283, 169.7516174316, 151.753616333, 153.1639556885, 147.3001556396, 148.0585632324, 149.1024780273, 152.9781951904, 146.6596069336, 150.7210845947, 141.0985870361, 147.6248626709, 158.585357666, 159.8232574463, 155.9453735352, 165.8973083496, 148.2300415039, 156.141494751, 140.542175293, 144.3595123291, 130.1539916992, 133.6233978271, 126.4453353882, 130.1905975342, 137.1305541992, 168.9369354248, 170.3330383301, 153.6961669922, 157.4129486084, 160.615234375, 159.8249206543, 157.2848052979, 154.342666626, 149.845916748, 154.4433441162, 157.5335083008, 164.5782928467, 173.7284698486, 174.9519500732, 157.2521514893, 147.9019775391, 152.6510620117, 143.7659301758, 132.4425048828, 131.7909393311, 129.6928100586, 120.6930999756, 130.7401885986, 145.0407409668, 170.1171569824, 168.4333953857, 150.3302307129, 150.8503417969, 160.4799499512, 160.9433898926, 173.7832946777, 159.2382507324, 157.1586151123, 162.602645874, 153.6844177246, 164.2470092773, 162.282409668, 174.7853088379, 150.1436309814, 146.4136657715, 142.6877441406, 129.0036315918, 127.1744384766, 124.4258804321, 121.7459487915, 123.6243515015, 125.6066360474, 139.5174713135, 166.7239379883, 160.3657073975, 156.4104766846, 150.9235992432, 163.3457641602, 158.0483398438, 159.6906433105, 158.5364990234, 166.0776977539, 157.4419708252, 168.2895202637, 163.8193054199, 169.5352630615, 167.5827484131, 168.1863098145, 156.1984558105, 148.0957946777, 139.1935882568, 129.1039733887, 129.1371765137, 128.5950164795, 117.3394622803, 120.85887146, 128.4257354736, 156.9441375732, 148.9790344238, 151.0295257568, 141.6549530029, 137.5906066895, 156.689163208, 157.4357757568, 153.0812072754, 152.5582733154, 157.7117156982, 153.4571075439, 168.5096435547, 164.169921875, 169.212890625, 152.0550384521, 139.3753204346, 153.4420776367, 136.660446167, 127.5449905396, 127.0024719238, 124.4788360596, 111.6231918335, 113.4699859619, 117.7214202881, 131.2772064209, 136.8879089355, 151.5604705811, 149.1762237549, 153.9000701904, 153.3507995605, 157.2639923096, 161.1473846436, 148.947845459, 143.796661377, 151.217666626, 158.1330108643, 167.6135864258, 156.0370178223, 156.0126800537, 135.1573944092, 130.1888885498, 126.4450302124, 121.2137374878, 117.6817626953, 115.1765289307, 115.5652389526, 114.8247833252, 115.4544448853, 114.4188995361, 122.4156417847, 130.8472290039, 152.3963470459, 158.2759399414, 163.3053894043, 155.1844177246, 155.4727478027, 152.9863739014, 146.2650299072, 147.4915008545, 149.0415039062, 156.9430541992, 151.3612670898, 149.2201385498, 154.8611450195, 163.6598358154, 143.7961730957, 129.7333221436, 123.4432296753, 124.7419891357, 114.5466690063, 119.9164886475, 126.1708145142, 144.6986846924, 150.9268493652, 158.2442626953, 151.1592712402, 157.2681427002, 162.5734100342, 172.8721618652, 154.5522003174, 157.7450866699, 156.5680999756, 158.0610656738, 157.0511169434, 166.8035736084, 215.013671875, 221.2779998779, 155.6678924561, 140.4297485352, 108.2441711426, 105.2235946655, 114.5078887939, 122.7627716064, 118.4561386108, 115.5819320679, 113.9010467529, 132.0080108643, 144.3294372559, 142.5703125, 153.0844268799, 149.3198242188, 149.2089538574, 148.3171539307, 144.298538208, 155.9495697021, 153.0464935303, 156.9079742432, 162.8195648193, 161.1086730957, 156.1092529297, 156.9387054443, 158.8890228271, 157.8238983154, 160.4970855713, 142.2131500244, 116.6967010498, 110.8138504028, 100.0188369751, 104.2255020142, 106.6444396973, 104.4927520752, 109.6449737549, 121.6394882202, 141.5440368652, 157.583984375, 174.7283172607, 156.8285522461, 145.8639221191, 155.9611206055, 162.0790252686, 159.9139556885, 162.1489562988, 157.5948638916, 158.3648681641, 148.2265625, 141.0059356689, 135.9391479492, 126.1421432495, 122.3641891479, 119.2080154419, 120.189743042, 114.0026016235, 120.8557739258, 111.3485794067, 110.0679321289, 113.0424728394, 130.880279541, 127.7179260254, 141.5273132324, 155.3515014648, 156.6073150635, 147.6838531494, 152.192199707, 156.1837158203, 153.4781494141, 156.2237243652, 154.8269958496, 150.5374908447, 148.1447143555, 132.9113616943, 129.692489624, 118.2020263672, 112.8279190063, 110.3594970703, 112.1857223511, 106.5390853882, 109.0497512817, 106.7872619629, 122.3920059204, 124.1193161011, 140.0740966797, 141.4563140869, 150.649520874, 145.020111084, 147.9503631592, 149.7205963135, 144.4343414307, 141.4891357422, 139.6829528809, 140.9184265137, 148.5068969727, 136.1671447754, 138.9773101807, 119.3722076416, 117.5426712036, 121.1335296631, 118.8448486328, 114.218711853, 115.024230957, 107.0611343384, 108.5223693848, 112.7705383301, 115.8638458252, 120.006187439, 123.9498596191, 136.751159668, 134.4269714355, 141.4555511475, 136.9794311523, 125.3759536743, 129.9835968018, 134.0925140381, 138.4549255371, 133.3625488281, 137.4914093018, 135.7919311523, 125.8609924316, 118.5605621338, 111.3657073975 ]

[ 3065 ]

"2013-11-01T00:00:00"

[ 363.3468933105, 318.1294555664, 330.4884643555, 315.0079956055, 298.6198120117, 271.6903686523, 287.4091491699, 341.9809875488, 360.2254638672, 420.3853759766, 574.6768798828, 511.4901123047, 515.2604980469, 472.6549987793, 596.8158569336, 536.5796508789, 609.6903686523, 504.0938110352, 539.2543945312, 510.9375, 668.0214233398, 556.8987426758, 426.3182678223, 391.6479492188, 518.1848754883, 346.888458252, 337.0067749023, 309.1881408691, 302.038482666, 286.8139953613, 294.0610961914, 356.9435119629, 358.5007324219, 407.7459411621, 460.2405395508, 563.4069824219, 443.0772399902, 475.3601379395, 748.0509033203, 515.0049438477, 462.2162475586, 457.7694091797, 559.0151977539, 525.0253295898, 496.8659057617, 613.6573486328, 621.8669433594, 447.6154174805, 385.8929138184, 355.4252319336, 360.8796081543, 330.0051574707, 337.1651611328, 333.4625244141, 326.1564025879, 371.4991760254, 346.4716186523, 497.0411682129, 769.2080688477, 530.5459594727, 588.7036743164, 559.5034179688, 724.2977905273, 596.8450317383, 542.1088867188, 533.9786987305, 452.7282409668, 523.3941650391, 548.4162597656, 558.1360473633, 666.7341308594, 561.9362792969, 491.2515563965, 393.640045166, 374.4359130859, 379.8973999023, 409.4412231445, 365.043548584, 402.156829834, 470.084197998, 447.2283935547, 394.0894470215, 744.8120727539, 530.6095581055, 394.316192627, 506.5247192383, 457.3080749512, 569.9469604492, 474.5682983398, 543.1932983398, 526.397277832, 660.7200927734, 489.4300842285, 529.2614135742, 512.2017211914, 610.1952514648, 535.055480957, 381.233215332, 392.8130493164, 356.3824462891, 314.999786377, 326.5916442871, 347.6334838867, 479.1441955566, 547.8886108398, 407.1169433594, 408.1978759766, 371.4476318359, 444.6892700195, 388.9757385254, 406.1941833496, 472.9555664062, 443.4798278809, 510.7686767578, 459.7911376953, 455.2599487305, 513.2445068359, 604.5202026367, 935.9755249023, 671.0694580078, 430.0596008301, 415.8871459961, 322.260559082, 359.1133117676, 360.6092529297, 394.0419006348, 405.4273681641, 479.6641235352, 466.1286315918, 393.1919555664, 518.1228637695, 420.7827148438, 372.3930053711, 567.951171875, 457.8664550781, 450.5363464355, 448.4542236328, 488.2700805664, 489.3139648438, 582.7670288086, 659.9130249023, 689.2067871094, 635.4859619141, 603.2444458008, 500.9002380371, 483.0858764648, 413.6712341309, 323.0309448242, 365.8922729492, 361.9621887207, 370.7095336914, 444.3641357422, 427.7577819824, 374.0033874512, 442.2348632812, 366.004486084, 367.766204834, 412.444732666, 396.211151123, 370.9611206055, 491.5272521973, 507.9175109863, 484.0076904297, 609.1460571289, 629.9156494141, 612.539855957, 511.874786377, 459.4291687012, 396.8592529297, 386.2911071777, 421.7230224609, 411.4816589355, 370.347076416, 355.7009277344, 375.1224975586, 474.9457702637, 443.0185546875, 410.4665527344, 485.2641906738, 327.6300964355, 346.585723877, 331.8082275391, 363.3040161133, 502.0610656738, 444.0184936523, 433.9096374512, 358.2489624023, 509.9265441895, 499.4662475586, 514.7059936523, 569.9425048828, 537.2606201172, 508.5813903809, 378.714263916, 426.6404418945, 366.8937072754, 337.2350769043, 318.7731933594, 317.3854980469, 399.5143737793, 605.4026489258, 477.1771850586, 570.3141479492, 621.6109008789, 570.9384155273, 577.7863769531, 823.7058105469, 662.287902832, 815.831237793, 739.9948120117, 788.8116455078, 902.1787719727, 575.0245361328, 688.2134399414, 755.3659057617, 531.2869262695, 428.4804382324, 411.3385009766, 418.595916748, 461.565826416, 449.9252929688, 418.0567321777, 399.424407959, 445.3735656738, 453.5643920898, 595.6303100586, 586.2894287109, 565.7014770508, 607.465637207, 560.2049560547, 635.6446533203, 754.0439453125, 599.4611816406, 753.3305053711, 592.5091552734, 545.499206543, 642.1879272461, 686.3159179688, 662.774230957, 697.4884033203, 619.0764160156, 464.8457336426, 434.7933044434, 418.0611572266, 404.116973877, 422.995513916, 483.7890930176, 556.2384643555, 486.157989502, 425.6128234863, 479.1920776367, 474.1697692871, 454.064453125, 405.0471801758, 492.0556945801, 496.3153991699, 422.5842590332, 465.4583435059, 433.461151123, 555.5205688477, 557.9884033203, 590.8573608398, 609.7210083008, 660.6651000977, 514.0180053711, 451.2491760254, 618.1887207031, 542.9857177734, 459.5264282227, 464.1627197266, 470.3150024414, 572.1655883789, 470.9898681641, 438.5736999512, 438.0869445801, 490.8641967773, 450.8143615723, 453.3616333008, 437.0428161621, 455.7578735352, 445.0202636719, 428.0135498047, 526.6627807617, 550.8870239258, 552.1032714844, 681.9901733398, 582.3781738281, 622.0313110352, 474.5975341797, 459.9645080566, 430.198638916, 412.1345825195, 399.2207946777, 395.924987793, 439.1141662598, 460.2730712891, 468.2147521973, 481.0899963379, 532.1253051758, 413.1473388672, 386.0760803223, 434.3660583496, 431.6896057129, 439.7131652832, 444.9855651855, 586.6153564453, 564.7170410156, 482.4098510742, 646.207824707, 610.8601074219, 697.6106567383, 541.7116699219, 560.2454833984, 410.7522888184, 439.9443359375, 393.2174987793, 373.7119445801, 350.4501342773, 369.4042358398, 486.0388183594, 512.2543334961, 471.2495727539, 655.5185546875, 772.2679443359, 801.3583984375, 885.3917236328, 689.5491333008, 615.4418945312, 543.8843994141, 566.3723754883, 533.3479614258, 696.0125732422, 636.3629150391, 724.0382080078, 929.7925415039, 652.9291381836, 684.9685668945, 729.8072509766, 710.2212524414, 420.3087463379, 427.3635864258, 401.475982666, 497.5249023438, 522.6145019531, 550.0115356445, 529.3958129883, 467.1535949707, 423.8508300781, 406.6447143555, 303.6699829102, 311.1206054688, 305.081451416, 302.8819274902, 344.5936279297, 209.6878051758, 189.2208251953, 165.2191925049, 158.0249481201, 139.4938354492, 140.0059204102, 120.5289382935, 111.2397155762, 116.0514755249, 118.2921447754, 118.1118164062, 121.9094619751, 127.3740310669, 144.7552490234, 159.0729522705, 173.611618042, 183.09034729, 181.3581085205, 175.5047607422, 178.7968597412, 183.357131958, 170.1583557129, 174.6542663574, 190.8627319336, 176.777633667, 173.070526123, 164.7321624756, 161.8195800781, 147.0726165771, 140.0495452881, 152.5047454834, 144.786529541, 132.4513092041, 134.1578979492, 126.1970977783, 127.158241272, 122.1410522461, 120.3675460815, 130.6202087402, 163.6143951416, 178.291305542, 188.5659484863, 191.0757904053, 185.8531188965, 178.2531738281, 166.2998504639, 167.5277862549, 175.043258667, 161.013671875, 174.2349090576, 166.5210113525, 149.8890991211, 146.9534301758, 133.075012207, 131.9000549316, 131.6083831787, 121.6907348633, 121.2833099365, 125.3839797974, 128.1304931641, 133.1765899658, 157.345993042, 147.0773162842, 157.6790466309, 144.6426696777, 146.1708221436, 150.1937713623, 157.6012115479, 176.2646484375, 136.6457366943, 133.4242858887, 161.1423492432, 173.5030975342, 173.9583435059, 166.7838592529, 152.8859100342, 147.2564239502, 144.9796600342, 134.6731567383, 131.0976257324, 124.5482635498, 120.70337677, 120.7049942017, 119.5992355347, 127.7741699219, 148.4158935547, 153.170135498, 158.7610168457, 151.751739502, 149.3965454102, 138.276184082, 161.1181335449, 148.3025970459, 146.5323486328, 160.0284729004, 159.2271575928, 175.4748840332, 174.3092803955, 179.7871551514, 178.5208740234, 173.1182861328, 167.0169830322, 161.6670837402, 155.4200439453, 146.6999359131, 144.9732513428, 140.4031677246, 138.1808166504, 162.0190429688, 177.5257873535, 170.7966766357, 150.2573547363, 142.0710601807, 146.6887512207, 145.2648925781, 164.3710174561, 157.2992706299, 152.1862792969, 133.345703125, 150.6506958008, 168.3649597168, 171.3962249756, 177.1499023438, 169.474105835, 154.6602783203, 142.056930542, 143.5870361328, 139.9871368408, 136.200088501, 137.34425354, 134.9710540771, 132.592376709, 145.1353912354, 161.4722747803, 152.9828796387, 135.6269989014, 139.2839050293, 134.4280853271, 126.5791015625, 137.1401672363, 149.7037658691, 151.3130950928, 159.7403564453, 158.0690155029, 164.4020843506, 164.7761535645, 153.9312438965, 153.7668457031, 141.1262207031, 132.0215148926, 239.7676391602, 164.5722045898, 153.3086853027, 156.8182525635, 154.1914825439, 148.4875183105, 159.6728668213, 163.2292785645, 143.8764648438, 125.7746276855, 116.1591110229, 129.3439941406, 121.9740524292, 130.6094055176, 155.4406738281, 150.118850708, 139.6998596191, 144.3769226074, 167.6226959229, 163.8641204834, 164.7827758789, 157.459197998, 142.3517913818, 126.2810516357, 116.5601959229, 118.246383667, 116.4926757812, 117.8668136597, 120.7904968262, 126.5811691284, 128.9558258057, 140.0342712402, 130.579498291, 142.9575805664, 134.1937561035, 143.6926269531, 147.2545623779, 134.9834289551, 137.5093688965, 149.6107940674, 158.3147277832, 148.9431610107, 163.7232971191, 154.8170623779, 150.3700408936, 144.3150482178, 144.2838592529, 141.8740081787, 142.2905731201, 111.1225280762, 116.2377929688, 108.9700164795, 109.03931427, 109.1527786255, 106.2889633179, 112.1988983154, 115.8042678833, 137.0146942139, 140.3914031982, 151.635848999, 173.2605133057, 157.2210540771, 149.4563751221, 146.310836792, 146.3763427734, 139.934753418, 151.8163757324, 159.8545532227, 156.0320892334, 147.6530151367, 151.1558074951, 135.9032440186, 122.0059051514, 119.6836395264, 109.0282669067, 121.1421737671, 114.6814804077, 113.0422897339, 123.3007583618, 140.4428100586, 133.7896118164, 123.2903060913, 128.7760009766, 128.3866577148, 125.6224975586, 139.8101043701, 126.1095581055, 137.2895812988, 139.1963043213, 138.2273406982, 140.0918121338, 151.8685455322, 150.282333374, 148.3305969238, 141.4384918213, 140.513885498, 116.8001327515, 111.5148849487, 109.1940917969, 114.5626449585, 108.0840682983, 110.7491455078, 115.5361785889, 141.2991333008, 140.8819732666, 138.3979949951, 128.9413757324, 134.9279327393, 129.8827056885, 129.6921386719, 126.0559997559, 123.8042831421, 119.1781234741, 126.3872909546, 135.0050964355, 148.7057647705, 141.2167053223, 145.4388427734, 135.6616516113, 120.9320831299, 112.4573059082, 116.9307022095, 122.3225784302, 120.563621521, 110.6111297607, 111.9335174561, 122.2055053711, 143.7510223389, 138.2608795166, 132.3896942139, 139.5783233643, 120.0473022461, 120.8093948364, 124.2322158813, 118.112411499, 131.3190612793, 138.0331726074, 138.7551116943, 140.3690032959, 150.7180480957, 139.9228057861, 138.0910491943, 127.9535903931, 118.4636917114, 105.15599823, 104.7529983521, 98.0868988037, 104.8808288574, 104.6710586548, 100.853843689, 108.7168579102, 136.438369751, 139.2303009033, 123.0107650757, 116.4630126953, 119.3703231812, 120.8051757812, 120.3801956177, 132.31590271, 132.4295654297, 124.5842666626, 134.8212738037, 141.2317352295, 143.9169006348, 143.4344940186, 135.3378448486, 137.6255950928, 127.4220962524, 116.8564910889, 114.5570144653, 113.5037384033, 119.1298141479, 117.0671234131, 119.1038894653, 131.3099060059, 143.4878234863, 132.4445037842, 134.2511444092, 123.5811004639, 125.2954864502, 121.5127487183, 123.7031021118, 133.7991485596, 131.4441375732, 134.0040283203, 125.9813232422, 144.4810943604, 144.833404541, 146.0845336914, 148.8534393311, 129.5907592773, 136.459274292, 128.6488494873, 123.1568450928, 124.9475860596, 120.3242416382, 117.2283172607, 119.1453399658, 123.2001800537, 123.7921600342, 123.4884567261, 140.9159698486, 153.7290496826, 154.655090332, 150.3908996582, 153.7670898438, 147.0261535645, 153.8845062256, 144.3866577148, 156.1663360596, 166.7700500488, 194.2987670898, 137.1629943848, 132.2157440186, 128.1844787598, 129.0653381348, 142.9541168213, 132.3366241455, 128.8558044434, 122.4928436279, 114.4077606201, 115.6744537354, 116.9197692871, 115.4707183838, 125.7803039551, 139.8561401367, 144.8346405029, 152.7022094727, 150.7158813477, 146.3617706299, 140.3969421387, 149.0883178711, 175.4296417236, 150.2140808105, 151.2108154297, 144.7172851562, 139.9933013916, 142.9315185547, 130.2314605713, 117.1449661255, 117.1895370483, 110.9738082886, 114.7218704224, 113.6967315674, 111.4017791748, 111.9473190308, 125.9375076294, 145.6257781982, 139.7535095215, 123.8431930542, 118.4464874268, 123.7381362915, 116.837272644, 127.7152481079, 123.972366333, 119.6999740601, 134.9939727783, 130.9262542725, 133.1631011963, 144.5625152588, 148.5411682129, 148.5533752441, 139.2854614258, 140.8146820068, 135.2118530273, 129.9568939209, 269.6734619141, 195.8126525879, 196.3117828369, 191.5133361816, 202.5373382568, 186.583404541, 155.1541442871, 145.2704315186, 133.6034851074, 132.039855957, 124.5981216431, 131.7294616699, 135.3780822754, 161.5679168701, 129.1866760254, 147.7964324951, 164.5961151123, 169.3878479004, 172.9557342529, 165.6151580811, 159.4024810791, 146.495223999, 159.9608764648, 177.9233703613, 153.108001709, 159.1669464111, 144.4063415527, 145.6586914062, 154.2884674072, 163.0543670654, 150.1644134521, 303.8248901367, 273.3936767578, 136.1044616699, 130.7603302002, 125.1799697876, 127.3172149658, 126.9948348999, 132.7728118896, 144.2726745605, 149.1262969971, 146.7756652832, 155.5384216309, 168.2416534424, 155.8950500488, 152.7288513184, 134.5846405029, 130.4773254395, 125.4833526611, 127.8667373657, 126.9165420532, 134.1830596924, 138.3383331299, 151.2425537109, 143.8663482666, 128.7846832275, 126.7679290771, 141.096496582, 136.5521087646, 145.3332366943, 134.1893615723, 139.518447876, 142.7555847168, 140.2702026367, 157.7798614502, 167.8435058594, 145.3317108154, 162.5436096191, 153.5238647461, 137.8810882568, 128.8712615967, 122.3190612793, 125.1784820557, 131.8915710449, 139.7626495361, 135.5483551025, 131.8845977783, 152.1365509033, 143.8434143066, 132.3925476074, 125.9931564331, 126.4997177124, 123.4990768433, 131.109085083, 145.0069122314, 152.271194458, 151.2705993652, 169.9490203857, 162.0543060303, 158.6514434814, 245.7232666016, 211.3111877441, 183.3886108398, 168.0282897949, 167.8938293457, 162.0225067139, 146.4160766602, 135.0315551758, 126.6095657349, 141.5540313721, 149.2729797363, 150.0974731445, 145.1441955566, 150.1428375244, 172.7602996826, 174.2492370605, 159.0643310547, 158.3899841309, 143.4301605225, 163.6612548828, 149.6596374512, 153.2845611572, 151.4206695557, 159.1697540283, 145.2108612061, 135.7864379883, 135.2776947021, 127.4594421387, 124.4198989868, 113.204208374, 113.0580596924, 114.2342758179, 126.6959991455, 126.617805481, 123.8855514526, 131.839050293, 133.8892974854, 149.8813323975, 164.0561828613, 162.0722808838, 167.081237793, 157.8317871094, 172.0561981201, 157.2710723877, 163.3936920166, 179.5856018066, 178.2933197021, 161.9750213623, 157.9190063477, 154.7739257812, 150.2276306152, 140.9767150879, 138.0902252197, 134.4085540771, 126.1700515747, 125.1679611206, 128.2583618164, 134.2810821533, 135.4944610596, 155.3297424316, 148.8530578613, 138.2294158936, 132.6032714844, 126.6295547485, 139.9272155762, 137.5357055664, 144.9394683838, 138.8402862549, 153.0943603516, 143.2793121338, 152.1852111816, 155.6782073975, 153.3011627197, 159.1472320557, 145.4724578857, 142.3936157227, 138.402053833, 124.7956771851, 126.2464752197, 124.7599411011, 116.361328125, 120.9818878174, 120.4684906006, 142.6899871826, 141.5674133301, 127.3923950195, 130.770690918, 131.1280059814, 137.6536865234, 151.165222168, 136.0267028809, 144.73777771, 148.6391448975, 175.2225494385, 176.5935974121, 183.6325378418, 170.2605743408, 164.5048522949, 155.8689727783, 143.5395355225, 131.4774627686, 137.7950286865, 136.3235473633, 140.9600067139, 124.968963623, 124.4159393311, 143.9940032959, 161.0333404541, 142.3195648193, 129.2210235596, 132.4900665283, 132.8332672119, 133.4790496826, 137.4962158203, 141.2692871094, 145.1932983398, 140.3916320801, 141.5071258545, 149.1698760986, 157.7395019531, 159.5698699951, 153.2925872803, 148.3237915039, 138.5941314697, 128.7852935791, 119.1132583618, 125.0014190674, 126.3556289673, 126.700340271, 122.3078765869, 129.7272033691, 163.8465270996, 153.4801483154, 150.9832000732, 137.9021759033, 142.3469696045, 135.1549682617, 141.9598083496, 135.646774292, 141.4868164062, 146.4352111816, 142.7100830078, 151.168258667, 157.2385406494, 150.2638244629, 149.1226348877, 140.075378418, 141.1063690186, 131.377166748, 128.7475585938, 127.122467041, 123.8887405396, 124.339263916, 123.2434768677, 141.7140350342, 146.9707794189, 138.5722503662, 135.1660003662, 130.24659729, 142.2808837891, 146.371673584, 135.2574005127, 130.5920562744, 153.3830413818, 148.4195098877, 142.6435699463, 153.284072876, 162.3785858154, 157.1337890625, 153.0157470703, 148.4309997559, 140.8657226562, 121.3334884644, 113.1573257446, 113.7451782227, 124.5637969971, 125.1100311279, 128.0621643066, 124.7457504272, 132.9266815186, 141.7237091064, 152.3719329834, 157.1522979736, 165.0710754395, 165.1343994141, 163.8689422607, 158.6407623291, 153.4508361816, 157.7269439697, 153.4875183105, 158.8970794678, 165.3179779053, 150.6516571045, 155.0316925049, 142.4184570312, 131.4966430664, 130.1566467285, 115.9316253662, 111.8295898438, 114.1656265259, 124.4207305908, 123.0892105103, 120.3062973022, 130.778137207, 141.4918212891, 158.4405212402, 159.1022644043, 164.7304382324, 161.0019989014, 158.3197021484, 157.0500640869, 165.186920166, 169.6954193115, 168.4684753418, 159.7956695557, 146.8427429199, 151.2362670898, 141.3401794434, 137.5293426514, 136.7574920654, 123.5115356445, 120.5090408325, 126.3230056763, 124.0383071899, 127.6534576416, 132.3669281006, 135.9958343506, 165.0503692627, 139.9147033691, 133.8780059814, 129.2488555908, 125.2828598022, 126.3930969238, 135.964050293, 127.7300796509, 138.4024353027, 129.1439361572, 135.8961791992, 142.4181213379, 142.7180633545, 143.2305297852, 153.563369751, 131.9024963379, 143.5740661621, 132.560546875, 130.895614624, 128.9700164795, 134.89112854, 128.5183868408, 129.5830078125, 134.6938934326, 156.7554321289, 157.4050140381, 137.0490570068, 134.4204101562, 137.3117218018, 139.2869873047, 136.5869140625, 130.549621582, 129.4643096924, 127.1455917358, 137.451675415, 154.7946929932, 166.9698486328, 166.4996795654, 147.3960723877, 135.0188140869, 134.4722747803, 130.3204803467, 122.6315460205, 128.477355957, 129.3835754395, 121.4937515259, 128.190826416, 140.6053314209, 157.4433135986, 145.5306854248, 125.4973449707, 142.6118774414, 137.4918212891, 144.2914123535, 148.4825592041, 140.8386535645, 134.8552246094, 143.2294464111, 139.2866973877, 153.5371246338, 155.3174438477, 165.06590271, 139.6190795898, 136.4503479004, 133.1185760498, 126.936668396, 122.1152038574, 123.3857727051, 122.3345336914, 120.3548965454, 124.4085464478, 141.724105835, 153.7294006348, 149.2579956055, 140.2668914795, 140.814666748, 146.2199249268, 148.3847351074, 152.9462127686, 155.9991455078, 163.5038299561, 148.4842224121, 152.4540252686, 150.0369720459, 157.28074646, 160.2080688477, 164.528503418, 151.9900665283, 141.1439208984, 131.4727478027, 120.3328552246, 124.7683792114, 130.2208251953, 114.5857543945, 118.2779922485, 126.4009475708, 143.9575958252, 140.0332489014, 136.2088470459, 130.2264862061, 127.3898696899, 139.4856567383, 132.1567230225, 145.8336639404, 148.8088531494, 144.7762756348, 142.9669036865, 160.4843902588, 162.2203369141, 164.0418395996, 142.2369537354, 138.0780944824, 147.8696899414, 134.4030151367, 121.533996582, 122.9450378418, 121.8432388306, 109.4913711548, 113.2419509888, 118.2328872681, 134.7715606689, 134.0547943115, 144.8938293457, 136.5240478516, 141.7010192871, 152.6964263916, 152.3757781982, 151.9821777344, 138.6696014404, 130.1123962402, 133.7853546143, 150.8122558594, 157.1438446045, 141.7429351807, 146.7490386963, 123.5132598877, 123.2532653809, 113.712928772, 115.7317199707, 114.841217041, 118.8114089966, 122.5148620605, 124.1403045654, 121.5870742798, 119.5804138184, 125.7096557617, 139.3387451172, 157.4430084229, 159.5155944824, 163.9824523926, 156.1942443848, 151.872543335, 149.8473510742, 144.9971313477, 146.5105743408, 145.3296051025, 147.5613861084, 138.8012695312, 139.1535797119, 148.0592803955, 153.0352630615, 136.0918884277, 123.4170455933, 118.2445678711, 120.1940307617, 107.2127990723, 114.8454666138, 119.9002838135, 125.7209777832, 134.3154907227, 141.9201660156, 135.5949554443, 146.4982299805, 145.6194152832, 155.568069458, 146.1017456055, 147.7481689453, 140.144744873, 145.5382080078, 135.8493347168, 146.2667541504, 205.0903930664, 226.0384979248, 146.4304046631, 134.1407470703, 101.2935256958, 100.3994216919, 114.3099899292, 125.2979049683, 114.3255386353, 111.1801300049, 114.0709991455, 128.416015625, 135.7082214355, 126.3689498901, 141.8173217773, 136.5358123779, 138.1789855957, 141.7236633301, 138.3608703613, 145.5900115967, 146.527923584, 150.633392334, 151.7665405273, 144.6785125732, 136.222869873, 141.4128265381, 138.2855682373, 142.1717224121, 144.0757141113, 141.0111541748, 111.0284500122, 106.2985229492, 96.0497665405, 104.5903244019, 100.9967727661, 99.9032745361, 101.4440383911, 115.4340515137, 137.090133667, 154.0969390869, 164.1325683594, 141.7607269287, 137.29737854, 142.4339752197, 148.4332733154, 142.0875091553, 140.6441192627, 144.5959014893, 152.7135925293, 141.4384613037, 135.6090393066, 133.6027832031, 119.3639831543, 118.0402908325, 119.5844268799, 122.268157959, 113.9240646362, 117.4478378296, 112.4879379272, 109.3014755249, 113.1574325562, 123.4085922241, 125.9275588989, 140.2466430664, 155.4112701416, 148.6850738525, 141.7417755127, 158.7988433838, 152.3333282471, 144.0955352783, 146.2198638916, 153.2274780273, 148.0296325684, 132.9302825928, 125.2034301758, 119.7609939575, 114.4080657959, 107.9904556274, 107.8699493408, 112.3651580811, 109.5376205444, 110.7063522339, 108.4315261841, 118.683807373, 120.8604507446, 134.1594085693, 140.7645111084, 145.5635070801, 135.8150177002, 136.6584014893, 143.5813903809, 140.3351898193, 133.8796081543, 123.9635620117, 128.037689209, 143.9185333252, 138.133392334, 138.0322875977, 114.4509048462, 110.7152099609, 116.4019088745, 117.0297698975, 111.1986465454, 114.2850341797, 105.6984710693, 103.4635772705, 108.2501144409, 109.4013214111, 113.2063140869, 120.1259002686, 136.1923522949, 128.37550354, 127.5442504883, 131.9290618896, 121.413482666, 120.4274673462, 125.7562561035, 130.1324768066, 126.307975769, 134.1405334473, 137.2304077148, 130.095489502, 120.7014083862, 113.7435531616 ]

[ 3066 ]

"2013-11-01T00:00:00"

[ 374.7460021973, 325.6465454102, 338.378326416, 323.3983154297, 304.4614257812, 277.3127441406, 294.1094360352, 350.2635803223, 370.0893249512, 438.7086486816, 589.0054321289, 525.9193115234, 523.008972168, 487.2931518555, 615.6286010742, 548.2080688477, 623.4154052734, 519.4412231445, 554.6133422852, 532.2199707031, 690.1831665039, 574.0415039062, 440.6571044922, 403.5191650391, 530.5797729492, 357.0785827637, 344.8233947754, 316.2050170898, 307.7611999512, 292.8213195801, 300.082824707, 364.2328186035, 372.0567626953, 422.1245422363, 492.9114990234, 582.9336547852, 455.1733093262, 483.2239685059, 754.1831054688, 525.7855224609, 478.4940490723, 469.6731872559, 574.7072143555, 544.1704711914, 515.9411010742, 647.8193969727, 640.09765625, 458.9602966309, 393.6275024414, 361.5626220703, 368.9204711914, 336.4938659668, 341.9905700684, 336.3806762695, 330.3544006348, 375.2588195801, 351.5065917969, 510.3239440918, 789.0685424805, 554.7182617188, 606.0145874023, 585.7890625, 751.56640625, 610.9044189453, 561.0760498047, 549.743347168, 478.1051635742, 538.3775634766, 562.2489624023, 605.6353149414, 677.4592895508, 579.8607788086, 507.207824707, 402.9701843262, 381.1760864258, 386.9061584473, 416.9508361816, 375.5394897461, 407.7535705566, 473.6194763184, 456.9921569824, 398.9391174316, 748.5583496094, 536.3259277344, 396.893371582, 512.6135253906, 464.7327270508, 577.6578979492, 480.3944702148, 551.6039428711, 534.7448730469, 681.047668457, 511.4239196777, 561.1516723633, 532.4971313477, 632.1514892578, 552.2376708984, 391.3298034668, 400.8059692383, 362.9977416992, 320.472869873, 332.8712158203, 355.4238586426, 492.2539978027, 559.6876220703, 420.0531311035, 408.0575561523, 374.9028015137, 451.4932250977, 395.6954040527, 420.1394348145, 477.7715148926, 447.3829650879, 523.3823242188, 470.5793457031, 468.481262207, 528.3214111328, 627.5621948242, 959.5355224609, 688.7965087891, 447.3119812012, 426.8291320801, 331.6823120117, 366.6653747559, 366.4854431152, 400.5127563477, 414.2369384766, 492.5996704102, 477.8636474609, 402.0341491699, 525.2381591797, 434.7956542969, 378.9629821777, 572.6014404297, 465.4819335938, 459.3786621094, 465.9141540527, 499.6878051758, 500.0551757812, 603.6448974609, 679.3763427734, 720.7493286133, 651.7475585938, 617.0938720703, 511.4588623047, 491.1022033691, 419.6034545898, 330.5321044922, 373.6549682617, 370.0694885254, 377.6437683105, 453.9763183594, 435.2788696289, 379.9717102051, 448.3299560547, 371.6460876465, 374.0838012695, 417.2359924316, 400.5010681152, 375.2890930176, 497.315826416, 531.3851928711, 500.0926818848, 630.2360839844, 654.555480957, 633.3627929688, 537.4563598633, 487.976776123, 417.621673584, 398.8228759766, 433.7310791016, 422.8657531738, 381.1921386719, 366.3666381836, 385.0713500977, 489.2807922363, 454.4677429199, 415.373260498, 492.2954406738, 338.2674560547, 351.9159545898, 337.4243469238, 374.3760681152, 512.6463623047, 453.126373291, 441.4110107422, 366.4857177734, 524.6369018555, 526.1430664062, 536.8071289062, 585.9580688477, 551.9257202148, 519.9553222656, 388.75390625, 435.6314697266, 375.0549316406, 346.1897888184, 328.4901733398, 326.4624938965, 408.8363037109, 609.0870361328, 500.7304992676, 587.3197021484, 636.6979370117, 590.1778564453, 590.6506347656, 836.8101196289, 667.7053222656, 824.1486816406, 759.7134399414, 814.4044189453, 926.0341796875, 602.8578491211, 720.5692138672, 786.0836791992, 561.3682250977, 455.5672912598, 421.0750427246, 429.4465026855, 470.9009399414, 458.0137329102, 426.2973632812, 405.8742370605, 452.9437255859, 461.1340332031, 605.5380249023, 597.6180419922, 585.0687255859, 621.0628051758, 603.2958984375, 652.4296875, 771.4747314453, 622.4456787109, 789.4910888672, 621.6632080078, 577.7332763672, 672.006652832, 724.5554199219, 689.1374511719, 718.0420532227, 632.8607788086, 469.9935913086, 444.4068603516, 428.7730712891, 413.229095459, 430.3172302246, 495.306427002, 568.1784667969, 496.6060791016, 434.022277832, 483.9184875488, 473.9401855469, 456.1800231934, 411.9428405762, 500.8721008301, 506.7635192871, 431.016204834, 474.9533996582, 441.5814208984, 567.8463745117, 593.9055786133, 614.3305053711, 638.3359375, 675.1793212891, 527.5073242188, 462.1184387207, 625.1945800781, 548.0946655273, 465.2893066406, 471.363494873, 480.6996765137, 581.867980957, 478.5529785156, 449.1504211426, 440.9609985352, 496.7105102539, 452.8208007812, 458.6519165039, 442.7228393555, 461.6119384766, 451.4431762695, 430.6218261719, 536.2473754883, 581.7043457031, 563.2250976562, 699.8568725586, 606.3088989258, 636.0245361328, 493.8954467773, 471.7034606934, 437.7701416016, 420.1657409668, 408.7173461914, 402.6063842773, 446.1441345215, 469.3924255371, 474.9988708496, 484.5523681641, 535.5153808594, 417.4051513672, 391.0920715332, 441.7142333984, 445.6751403809, 449.3356628418, 452.566619873, 594.5930175781, 579.5739135742, 500.8225097656, 668.5746459961, 628.2667236328, 723.739440918, 563.0865478516, 575.92578125, 422.9686889648, 451.2863464355, 403.461517334, 383.7735290527, 359.5818481445, 378.5363464355, 496.3418273926, 518.4398193359, 474.9646606445, 665.2526855469, 778.6864013672, 810.3065185547, 901.420715332, 698.3320922852, 623.7047119141, 551.2106933594, 573.3996582031, 555.4821166992, 726.4909057617, 656.9209594727, 745.8240356445, 953.4595336914, 664.9691772461, 696.1919555664, 743.5429077148, 722.7495727539, 427.5770874023, 437.1415405273, 409.8907470703, 506.9917602539, 533.3098754883, 559.2666015625, 537.7117919922, 473.6510314941, 439.9536132812, 407.6216430664, 302.026550293, 309.789855957, 302.9483032227, 300.0921630859, 340.9723815918, 208.5686187744, 187.075881958, 164.1097106934, 157.7252197266, 138.9930114746, 139.9685211182, 119.6878662109, 110.6309356689, 115.4218063354, 117.9551391602, 117.880027771, 121.3981933594, 126.9364700317, 144.5208740234, 158.2772064209, 172.3554992676, 182.0437011719, 180.6895141602, 174.4995727539, 177.8053894043, 182.5783843994, 169.4496459961, 173.9474487305, 189.9841766357, 176.0653381348, 172.5427703857, 164.0896759033, 161.523651123, 147.1266174316, 139.5307312012, 152.1516571045, 144.1456298828, 132.0338287354, 133.7289886475, 125.8568496704, 126.7654800415, 121.5938034058, 119.9144668579, 130.4030761719, 163.4741210938, 178.0427856445, 187.8435974121, 190.4412231445, 185.6100158691, 177.9608764648, 165.8251037598, 167.2672271729, 174.8809356689, 160.6826629639, 173.9776153564, 166.345123291, 149.4095153809, 146.8001556396, 132.7929534912, 131.5490722656, 131.272567749, 121.2791137695, 121.0325775146, 125.3322143555, 128.1125183105, 132.5624542236, 156.4272918701, 145.9984283447, 156.6753845215, 143.8789825439, 145.4966888428, 149.1866149902, 156.6686859131, 175.2903137207, 135.5656585693, 132.9677124023, 159.629989624, 172.5374908447, 172.7214660645, 165.6342926025, 152.1463928223, 146.9348297119, 144.8658599854, 134.2181549072, 130.4595184326, 123.9524612427, 120.3488769531, 120.530166626, 119.3083343506, 127.3100738525, 147.6202545166, 152.2835693359, 157.5927734375, 150.2962646484, 148.0478820801, 137.0551452637, 159.8143768311, 147.2191314697, 145.3881988525, 159.0394897461, 158.2145996094, 175.2681274414, 173.5285644531, 179.2345428467, 177.6927032471, 172.5744018555, 166.934463501, 160.8369445801, 154.3075256348, 145.9479370117, 144.5513000488, 139.9947814941, 137.4480285645, 161.0586547852, 176.0048675537, 169.3273925781, 148.8507843018, 140.9365844727, 146.0043792725, 143.9167633057, 162.4133758545, 156.0617523193, 150.2333374023, 131.9249725342, 149.720489502, 167.8628845215, 170.4391937256, 176.5353393555, 169.4836273193, 155.2208251953, 141.7554168701, 142.9834442139, 139.3692474365, 136.0253753662, 137.2580413818, 134.8434295654, 132.615814209, 145.3242340088, 160.8276672363, 152.0897674561, 135.0761108398, 138.6250457764, 133.829788208, 126.2280883789, 136.3120574951, 148.6028442383, 150.1569824219, 158.762802124, 156.683807373, 163.3953399658, 163.9056854248, 152.3534851074, 151.7674560547, 139.6554718018, 130.7986907959, 238.332244873, 162.658493042, 151.6061248779, 155.1787109375, 152.8288726807, 147.2750091553, 158.5017242432, 162.0152893066, 142.9053649902, 124.9445877075, 114.3870925903, 127.7646865845, 121.2158508301, 129.2561035156, 153.9238586426, 148.1278533936, 138.1233062744, 142.5585632324, 165.4748077393, 162.7735290527, 163.861618042, 156.3748321533, 141.4264678955, 124.5774154663, 115.2578964233, 117.2941207886, 115.7892532349, 117.3271560669, 120.3207855225, 125.9183731079, 128.2479095459, 139.1415557861, 129.9088592529, 142.0018768311, 132.7360992432, 142.5816650391, 146.0205841064, 133.8038635254, 136.4879760742, 147.9372711182, 156.8082275391, 147.8947601318, 162.3875274658, 153.2623138428, 149.2235412598, 143.2171936035, 143.1929779053, 141.1541442871, 141.4790496826, 110.0337982178, 115.2785873413, 107.8819274902, 107.8767089844, 108.1182174683, 105.4517822266, 111.490737915, 115.1073150635, 136.2151184082, 139.5407714844, 151.0753326416, 172.7224121094, 156.0736999512, 148.4880065918, 145.5398864746, 145.5956420898, 138.8144683838, 150.5106964111, 158.6079711914, 155.232635498, 145.9852294922, 150.0999450684, 135.44480896, 121.3602294922, 118.4708175659, 108.0490570068, 120.3840408325, 113.8211135864, 111.9257354736, 122.1759414673, 138.978225708, 132.8202667236, 122.179145813, 127.6836700439, 127.2065811157, 124.4574203491, 138.5224609375, 124.7867660522, 135.9891357422, 137.9545288086, 136.2235412598, 138.7022705078, 150.4786682129, 148.9176330566, 146.7860870361, 139.6964874268, 139.1930847168, 115.7160644531, 110.1463317871, 107.8800430298, 113.3402404785, 107.036277771, 109.5027236938, 114.5966873169, 139.6663665771, 139.3030090332, 137.1037597656, 127.604133606, 134.0529022217, 128.3742980957, 127.8115463257, 124.736618042, 122.236000061, 117.23412323, 125.0642929077, 133.2080383301, 147.1268920898, 139.6293029785, 143.4100189209, 135.1111602783, 120.006477356, 111.3175506592, 115.8846054077, 121.7623672485, 119.9475708008, 109.8944854736, 110.9639205933, 121.3339538574, 142.4025726318, 137.2227325439, 131.6461029053, 138.8234405518, 119.2224731445, 119.2954025269, 122.9591445923, 116.8598556519, 130.2900543213, 137.0745239258, 137.6460113525, 138.8767852783, 149.6423034668, 139.0676727295, 136.7652587891, 127.1384124756, 118.1342926025, 104.3434448242, 103.6320571899, 97.1364593506, 104.2348632812, 104.0273284912, 100.2648162842, 108.2222824097, 135.3243255615, 138.4450836182, 121.761505127, 115.5767211914, 118.4565505981, 119.5474624634, 119.4513702393, 131.4970550537, 131.6996459961, 123.4377365112, 133.6513977051, 140.1403198242, 143.1915130615, 142.5461425781, 133.9703826904, 136.6770782471, 126.5241088867, 116.2775421143, 113.7933578491, 112.9194564819, 118.5478820801, 116.7403335571, 118.5450668335, 130.7607269287, 142.2199859619, 131.3516693115, 133.2934112549, 122.4826278687, 124.3331298828, 120.4715423584, 122.5761642456, 132.3662872314, 130.2333984375, 133.5665740967, 124.8472976685, 142.8087921143, 143.881439209, 145.1610717773, 147.8377990723, 128.975479126, 135.8925018311, 128.1270446777, 122.4546508789, 124.1682739258, 119.7027816772, 116.6934890747, 118.7314682007, 122.6729812622, 123.3451309204, 123.378074646, 140.6990966797, 153.3396911621, 154.1386260986, 150.0356750488, 153.1475372314, 146.157623291, 153.2206726074, 143.5678710938, 155.6331176758, 166.1941680908, 194.0505065918, 136.6724700928, 131.4363250732, 127.2512435913, 128.5753479004, 142.5823822021, 132.1609344482, 128.4601287842, 122.0841140747, 114.243057251, 115.5102767944, 116.7120895386, 115.5462036133, 125.8559799194, 139.6141052246, 144.7337341309, 152.2927856445, 150.2971496582, 145.7469177246, 139.921875, 148.2338562012, 174.637008667, 149.4135437012, 150.8280792236, 143.9225616455, 139.3345794678, 142.4981079102, 129.3378753662, 115.826675415, 116.7684402466, 110.3540344238, 113.9424438477, 113.0359344482, 110.9482650757, 111.4207229614, 125.3030014038, 144.6011505127, 138.5590209961, 122.9871826172, 117.0935897827, 122.807800293, 115.3750915527, 126.0418930054, 122.5602340698, 118.3732299805, 133.8422241211, 129.9519042969, 131.8095397949, 143.5266723633, 148.3564453125, 147.7363891602, 139.0283050537, 140.6020202637, 134.9296112061, 128.9974365234, 269.6741943359, 195.7827148438, 196.5489959717, 191.6918945312, 202.4763336182, 185.8863372803, 154.2320556641, 144.0481109619, 132.7001647949, 131.001663208, 123.3976135254, 130.3887634277, 134.9379730225, 160.7804412842, 128.1271057129, 146.9366455078, 163.8374481201, 168.5050048828, 171.7660064697, 164.9358062744, 158.232131958, 146.241607666, 159.2443847656, 177.3243713379, 152.9148254395, 158.9611053467, 144.5277709961, 145.8260803223, 154.34715271, 162.0317230225, 149.0934906006, 302.8923034668, 272.234375, 134.9256591797, 129.0681762695, 123.6644973755, 125.5492324829, 125.8815460205, 131.0715637207, 142.5902557373, 148.1857452393, 146.0279388428, 154.9428253174, 167.2662658691, 154.9044342041, 151.591583252, 133.8390197754, 129.4954681396, 124.780708313, 126.8527450562, 125.962600708, 133.2659301758, 137.2665100098, 149.9129638672, 142.0771942139, 127.1801452637, 125.4234313965, 139.8815917969, 135.61378479, 144.1887969971, 132.9082794189, 137.9154052734, 141.1560058594, 138.996307373, 156.5437316895, 166.3943634033, 144.1480102539, 161.4860992432, 152.9055633545, 136.8144073486, 127.4521026611, 121.5981369019, 124.2052993774, 131.3653106689, 139.2509155273, 134.8319854736, 130.9557342529, 150.8291931152, 142.3453521729, 131.4376983643, 124.8056106567, 125.6662826538, 122.4491119385, 129.9214324951, 143.8363647461, 151.2579345703, 150.5565643311, 168.8782043457, 161.181137085, 157.593536377, 244.4528961182, 210.2341003418, 182.3206481934, 167.3433837891, 166.9504699707, 160.9257354736, 145.5118713379, 134.3688354492, 126.0814666748, 140.8567504883, 148.5210571289, 149.408706665, 144.0472259521, 148.8357391357, 171.8358154297, 173.3422851562, 158.3160247803, 157.182144165, 143.0780029297, 162.5532989502, 148.9321594238, 152.5984344482, 150.4859161377, 157.713684082, 144.1647644043, 134.8258056641, 134.5232391357, 127.0375289917, 123.8336334229, 112.6454162598, 112.1532821655, 113.6692276001, 126.2152175903, 126.1773223877, 123.4552230835, 131.2808990479, 133.5342559814, 149.3985900879, 163.7671203613, 161.2828674316, 166.6640777588, 157.2010345459, 171.7786102295, 156.6129150391, 162.8912353516, 179.3717193604, 178.0342712402, 161.5182800293, 157.7215118408, 154.5614013672, 150.2639312744, 141.1237182617, 137.8003997803, 134.2631530762, 125.5684204102, 124.6908874512, 127.7855911255, 133.7885284424, 134.9486083984, 154.4777526855, 148.3088531494, 136.8284912109, 131.8171081543, 125.2563476562, 139.0635375977, 136.4467315674, 144.3642730713, 137.7999267578, 152.1754302979, 141.7874298096, 151.1398468018, 155.7010955811, 152.8846130371, 159.2841949463, 145.1974639893, 141.4127197266, 137.5237121582, 124.0919494629, 125.7700653076, 124.2872543335, 115.8751449585, 120.2992935181, 120.0757980347, 141.7704315186, 140.4127502441, 127.1381607056, 130.2725067139, 130.4850006104, 137.1857757568, 149.9837493896, 135.2102355957, 143.2048797607, 147.3661499023, 174.3302612305, 175.4403533936, 182.3726806641, 169.659866333, 163.8362426758, 154.8453063965, 143.16847229, 130.5975646973, 137.0437927246, 135.6234436035, 140.4734802246, 124.3664093018, 123.7975158691, 143.1791992188, 159.8462371826, 141.1152648926, 128.3090209961, 130.8309631348, 131.1580200195, 132.3344268799, 136.3009643555, 139.8968658447, 143.7132720947, 138.9553527832, 140.4082336426, 148.1454925537, 156.391418457, 158.3065948486, 152.4084625244, 147.4746551514, 138.1206054688, 128.3382110596, 118.4495010376, 124.4259185791, 125.9234390259, 126.2404937744, 121.7853546143, 129.1791381836, 162.9196624756, 152.9334716797, 150.3050384521, 136.890411377, 141.9351196289, 134.3729705811, 141.2618103027, 135.0679626465, 140.5098571777, 145.2158355713, 142.0668029785, 150.2633972168, 156.5175018311, 149.396697998, 148.5647735596, 139.0817871094, 140.1335144043, 130.8406524658, 128.0154418945, 126.5513916016, 123.2045669556, 123.7135238647, 122.628364563, 141.0650787354, 145.963684082, 137.9753875732, 134.4676208496, 129.2453765869, 141.4758758545, 145.3474578857, 134.1657867432, 129.6430664062, 152.1309814453, 147.1792449951, 141.3819580078, 152.2274627686, 161.7483215332, 156.7076721191, 152.0931854248, 147.4410705566, 140.3017730713, 121.0184860229, 112.2764129639, 112.7995223999, 123.7166137695, 124.5527648926, 127.5541763306, 124.4205703735, 132.1909790039, 141.0757598877, 151.7403411865, 157.0496673584, 164.8983154297, 164.6707305908, 163.2525634766, 157.5381011963, 152.6400756836, 156.9830932617, 152.8324584961, 158.3445892334, 164.2096405029, 149.7983398438, 154.1370544434, 141.9777374268, 130.5518951416, 129.2663726807, 114.2385406494, 110.5299606323, 112.5862808228, 122.9251556396, 121.9383163452, 119.1954956055, 129.7454986572, 140.7977600098, 157.876449585, 158.3511047363, 164.0444488525, 159.9589538574, 157.3692016602, 156.4682617188, 164.0562438965, 168.9227600098, 167.5686187744, 158.6931915283, 145.5451202393, 150.1949157715, 140.3676605225, 136.8214111328, 136.2550964355, 123.1348571777, 119.8174285889, 125.3087158203, 123.3194732666, 127.0403594971, 131.5916442871, 135.3378448486, 164.0128936768, 139.114074707, 132.7583618164, 128.0840911865, 123.8723983765, 124.9374313354, 134.7482910156, 126.4872283936, 137.4145202637, 128.2367248535, 135.2126464844, 141.3972015381, 141.7717590332, 142.4510955811, 152.5268859863, 130.6663665771, 142.4223022461, 131.5971679688, 129.8459320068, 128.3135681152, 134.3744049072, 128.0318450928, 128.9923400879, 134.2601013184, 155.6067657471, 156.146774292, 135.9791564941, 132.8477020264, 135.8720855713, 138.0854949951, 135.049987793, 128.7278594971, 128.3478851318, 125.8707427979, 136.3028106689, 154.0941009521, 166.187789917, 165.4707489014, 146.610748291, 133.9664459229, 133.2492218018, 129.0935211182, 121.5615234375, 127.6785888672, 128.8105926514, 121.1356811523, 127.772026062, 139.9003295898, 156.0531463623, 143.8554992676, 123.9539337158, 141.5658721924, 135.8826751709, 143.0955657959, 146.8028869629, 139.8358459473, 133.4297485352, 142.0230407715, 138.4206848145, 152.9248504639, 154.6743621826, 164.4018859863, 139.1115722656, 135.5832214355, 132.4835510254, 127.0264205933, 121.3618011475, 122.6243515015, 121.7931137085, 119.7105636597, 123.8210983276, 141.0057983398, 152.1358032227, 148.3109130859, 138.7629241943, 139.7230682373, 144.7390136719, 147.3460845947, 152.3999786377, 155.6789245605, 162.7602996826, 147.3664093018, 150.7264862061, 148.8860778809, 156.1865997314, 159.3632354736, 164.1035766602, 151.3786773682, 140.0709686279, 130.3353729248, 119.1891860962, 123.7562789917, 129.4758148193, 113.7344818115, 117.4756469727, 125.4676818848, 142.41796875, 139.0349121094, 134.8717498779, 129.1460571289, 126.5268096924, 138.0939483643, 130.3995513916, 145.1527099609, 148.1511535645, 143.5574951172, 141.9036712646, 159.6518859863, 162.230178833, 163.3299407959, 141.8047180176, 138.050201416, 147.0933532715, 133.7694091797, 120.7672271729, 122.2427825928, 121.2406692505, 109.1224136353, 112.9371261597, 117.7508087158, 134.4887390137, 133.7740936279, 144.1835479736, 135.8801574707, 140.6606445312, 152.0608673096, 151.4595184326, 150.9633331299, 137.7569122314, 129.1092071533, 132.6672363281, 150.1519012451, 156.4122161865, 140.8543395996, 145.8838043213, 123.6034088135, 123.2635879517, 113.3667068481, 115.838218689, 114.7639770508, 118.5814056396, 122.2194900513, 123.9875259399, 121.0694656372, 119.0884552002, 125.2390670776, 139.1848449707, 157.4860534668, 159.241973877, 164.1265869141, 156.1189727783, 151.6042480469, 149.1001434326, 144.4618377686, 146.0344238281, 145.1973724365, 146.8384857178, 138.0315246582, 138.3235168457, 147.5364227295, 152.3349609375, 135.2103271484, 122.3618240356, 117.2240066528, 119.220375061, 106.2208404541, 113.7607345581, 118.9839782715, 124.1218795776, 132.8348693848, 140.2582244873, 134.1672058105, 145.2929992676, 144.4299926758, 153.9358062744, 145.307800293, 147.1476287842, 138.972442627, 144.7428436279, 134.2109832764, 144.7001953125, 203.7647857666, 225.1647644043, 145.7989501953, 133.6659240723, 100.7902984619, 99.6186294556, 113.8277511597, 124.7167663574, 113.5110549927, 110.4992141724, 113.6849594116, 127.6919937134, 134.6893157959, 125.0153045654, 140.6284637451, 135.7014007568, 137.0518493652, 140.9387817383, 137.8981170654, 144.5216522217, 145.677154541, 150.2738494873, 150.6078186035, 143.5619049072, 134.8532562256, 140.109664917, 136.6041717529, 141.6413879395, 143.0789337158, 140.5848693848, 110.6416778564, 105.7324829102, 95.6303405762, 104.3874130249, 100.5827331543, 99.6383209229, 100.9834518433, 115.0391998291, 136.859954834, 153.4298095703, 163.2006225586, 141.0267944336, 136.9456939697, 141.8934173584, 147.8816986084, 141.3198852539, 139.8834381104, 144.3017883301, 152.5367736816, 141.131072998, 135.1985931396, 133.2587127686, 118.6312637329, 117.3562164307, 119.0539550781, 121.5857391357, 112.974319458, 116.2509689331, 111.7953643799, 108.599281311, 112.4366912842, 121.7736206055, 125.0058670044, 139.6157836914, 155.1024627686, 148.0392456055, 140.8288879395, 159.0987701416, 151.6998748779, 143.0852203369, 145.0424194336, 152.3910217285, 147.6399993896, 131.4197845459, 124.5166320801, 118.7846450806, 113.8196792603, 107.2100982666, 107.2533569336, 111.6680297852, 109.0327911377, 110.1413879395, 107.9940872192, 117.955696106, 120.3700866699, 133.4763336182, 140.1886138916, 144.6303863525, 135.29347229, 135.7576599121, 142.8048706055, 139.5908660889, 132.9732513428, 123.2110290527, 127.4341506958, 143.7489471436, 137.8227386475, 137.6150360107, 114.0143585205, 110.3294143677, 115.7586975098, 116.4297866821, 110.4841384888, 113.5218048096, 105.0449142456, 102.6303253174, 107.5992736816, 108.6636734009, 112.5018081665, 119.5946121216, 135.7663269043, 127.8039932251, 126.6435394287, 131.4067077637, 121.14478302, 119.9138946533, 125.316986084, 129.6847381592, 125.8313980103, 133.7119293213, 137.2041168213, 130.1429443359, 120.9234390259, 113.6711120605 ]

[ 3067 ]

"2013-11-01T00:00:00"

[ 493.8586730957, 399.4822692871, 384.7150268555, 373.4741210938, 331.6604614258, 325.0255432129, 356.8901367188, 435.266998291, 456.5548095703, 628.3003540039, 671.075378418, 642.2227783203, 532.385925293, 586.802734375, 666.5192871094, 600.9559326172, 648.1849365234, 643.653137207, 673.4463500977, 717.6578979492, 739.8486938477, 653.9281616211, 532.1742553711, 484.8244628906, 491.6516418457, 392.7844238281, 352.9787597656, 338.6275024414, 323.950378418, 301.7803649902, 308.4391784668, 388.0880432129, 493.651763916, 534.0817260742, 880.55859375, 683.8382568359, 544.2026367188, 553.2124633789, 652.1561279297, 605.7849731445, 641.5513305664, 620.4656982422, 653.1811523438, 668.1973876953, 684.5856323242, 948.3843383789, 718.8308105469, 515.8908081055, 431.993560791, 366.5480041504, 373.3642883301, 340.9436645508, 315.2262268066, 299.9608459473, 316.0636291504, 337.5524597168, 364.7868041992, 586.4154663086, 896.8757324219, 768.5639038086, 662.5933227539, 834.9587402344, 922.5347290039, 717.3894042969, 697.3119506836, 678.6248779297, 722.2473754883, 650.0482177734, 673.8297119141, 1230.3627929688, 977.2084960938, 832.8101196289, 587.0237426758, 442.6282958984, 396.7078857422, 382.6696472168, 385.3717041016, 419.8865356445, 383.9079284668, 495.1826477051, 528.2523803711, 420.4500427246, 571.1706542969, 536.2253417969, 438.805267334, 479.8876037598, 480.0591430664, 526.7801513672, 505.3784790039, 577.7456665039, 607.5771484375, 765.309753418, 723.3687744141, 873.9425048828, 699.4375610352, 722.6997070312, 623.6242675781, 451.5972900391, 407.6772460938, 370.4974060059, 323.4254455566, 340.7991027832, 395.940612793, 589.0939331055, 622.7573242188, 538.5098876953, 414.1126098633, 426.6129455566, 461.596862793, 444.5341186523, 555.0313110352, 485.6825866699, 466.551940918, 610.1787109375, 554.5641479492, 585.1604614258, 636.0634765625, 822.1029052734, 900.5387573242, 735.3806152344, 575.1691894531, 480.8566894531, 404.8155822754, 381.0934448242, 357.7553100586, 376.2393798828, 405.7426757812, 564.5228271484, 566.63671875, 470.3687744141, 540.6748657227, 576.0103149414, 415.4947509766, 478.3911132812, 510.6003112793, 520.6282348633, 681.2763061523, 552.7852783203, 596.1564331055, 769.0758666992, 755.4512329102, 953.0764160156, 772.9470825195, 727.6048583984, 588.9641113281, 494.0935974121, 415.4749145508, 365.8161315918, 379.0671081543, 386.8300170898, 406.5971374512, 580.0858764648, 544.5855102539, 463.2897033691, 440.5351867676, 403.9564208984, 414.59375, 437.6803283691, 453.3311157227, 457.870880127, 540.9635009766, 756.7807006836, 630.7455444336, 778.282043457, 808.9143676758, 727.5670776367, 776.4281005859, 770.0902709961, 608.1042480469, 478.0344848633, 463.1351623535, 442.9682006836, 411.1114196777, 403.6915893555, 427.3333129883, 597.3795166016, 545.810546875, 466.231048584, 488.4402160645, 475.6629333496, 395.8418884277, 418.2727661133, 477.5113220215, 514.5369873047, 485.560546875, 515.582824707, 479.5199584961, 637.3447875977, 811.91796875, 801.2523193359, 682.6540527344, 637.5767822266, 528.2373657227, 429.0407409668, 427.4426574707, 390.3489379883, 370.5959472656, 370.8743286133, 372.6500244141, 437.135925293, 515.4803466797, 762.5440673828, 686.4186401367, 681.3271484375, 707.0227050781, 654.234375, 730.426940918, 654.4150390625, 704.014465332, 785.1616821289, 860.1141967773, 888.8655395508, 832.3854980469, 985.7009277344, 957.0353393555, 837.0982666016, 757.4519042969, 458.1643676758, 453.3479003906, 434.4299621582, 420.2469787598, 388.5505981445, 369.9641418457, 420.094329834, 435.6264648438, 633.4680786133, 644.5645751953, 717.6128540039, 666.6512451172, 1065.7998046875, 772.4040527344, 772.3874511719, 768.8103637695, 1022.4318847656, 876.8834838867, 906.0083618164, 901.7341918945, 1029.1286621094, 920.2188720703, 772.8112792969, 610.4157104492, 485.994934082, 428.2925415039, 417.6202392578, 380.8204040527, 388.838684082, 471.2170715332, 590.8226318359, 517.9134521484, 500.1131896973, 437.0041503906, 432.8817443848, 410.4324645996, 459.8433837891, 503.4729919434, 526.0310668945, 509.8690185547, 530.4775390625, 536.6235961914, 626.1829833984, 982.432800293, 801.1099853516, 887.0411987305, 669.8558959961, 577.3845214844, 474.6466369629, 583.2763671875, 485.9973449707, 435.0080566406, 441.2363586426, 505.7053527832, 623.5787963867, 578.5003662109, 534.8463134766, 412.8564453125, 445.907623291, 401.0660705566, 459.4771118164, 476.4812316895, 497.8305053711, 528.0275268555, 450.8617553711, 614.078125, 896.8494873047, 693.7658691406, 764.0783081055, 821.7142333984, 645.620300293, 653.6199951172, 522.4839477539, 429.6283874512, 398.9215087891, 402.835723877, 399.4027709961, 436.5587158203, 524.9510498047, 504.4373779297, 586.6293334961, 481.2008666992, 432.5982055664, 438.2978515625, 464.8424682617, 569.3024902344, 527.719909668, 521.0128173828, 612.6501464844, 663.4560546875, 724.8995361328, 761.0045166016, 718.2650756836, 815.1721801758, 670.5311889648, 598.4373779297, 465.357208252, 455.7663269043, 433.0409851074, 401.636505127, 377.0399475098, 415.4829406738, 552.6195068359, 514.2786254883, 444.4325866699, 623.6134643555, 589.6162719727, 627.401184082, 746.1583251953, 597.4597167969, 573.6567382812, 605.5280761719, 620.0253295898, 782.2435913086, 947.4046020508, 792.8022460938, 852.0983276367, 971.9636230469, 658.1448974609, 655.1108398438, 658.872253418, 632.0958251953, 441.5172729492, 455.2177429199, 406.1316833496, 473.7681274414, 573.3274536133, 567.4253540039, 520.9755859375, 456.8575134277, 594.2252197266, 398.3055114746, 306.0884399414, 319.6485900879, 310.0583190918, 312.3354797363, 348.2798156738, 204.8910217285, 180.8391571045, 157.2051696777, 150.8503112793, 130.8645782471, 131.8493804932, 112.1044540405, 103.1019515991, 103.8972854614, 106.9614639282, 107.5039978027, 108.9936904907, 116.7537536621, 133.5796508789, 146.9732208252, 157.8149414062, 170.2478637695, 168.9423217773, 165.0163726807, 168.919708252, 170.5478363037, 159.8736877441, 161.8958129883, 176.4571533203, 169.3331604004, 165.9565429688, 152.6409759521, 152.0571136475, 138.1192626953, 131.1840515137, 138.5895233154, 127.7510299683, 118.2045669556, 118.1522903442, 112.6699523926, 114.2151489258, 110.2233886719, 111.0000228882, 121.2894821167, 151.3764343262, 168.8641357422, 175.2418823242, 177.1999664307, 173.1694488525, 165.1945953369, 158.0829315186, 160.9663085938, 168.3103179932, 155.4155883789, 165.9661865234, 157.6853790283, 142.4065246582, 138.4699707031, 126.8942260742, 123.9756851196, 119.790145874, 111.4265289307, 111.0361099243, 115.6593551636, 119.2541122437, 128.3569641113, 154.4099731445, 149.8184204102, 160.3350067139, 152.9016571045, 155.2240600586, 158.428314209, 163.0963439941, 178.7492523193, 151.9745025635, 147.1677246094, 166.3808288574, 176.2153015137, 174.0671844482, 164.0012359619, 149.9096679688, 144.8955078125, 141.0366973877, 126.518951416, 119.4792098999, 113.4128189087, 109.9714660645, 111.1181945801, 112.3637161255, 123.729598999, 152.0731658936, 161.1580810547, 161.3982849121, 158.5888671875, 156.1922149658, 143.9145355225, 162.2718811035, 156.4663543701, 154.5892486572, 169.8704071045, 168.3185882568, 189.5466308594, 175.423324585, 173.851852417, 178.5379638672, 172.5716094971, 166.2497406006, 154.0486755371, 143.0839996338, 135.4975128174, 133.5118560791, 130.2828216553, 129.1363067627, 154.2748565674, 185.4922485352, 184.3837738037, 166.8683776855, 154.8637390137, 161.1649627686, 160.6920471191, 173.1203460693, 170.1707458496, 168.6592102051, 149.3199615479, 162.7693634033, 174.5591278076, 169.3942871094, 169.8603820801, 161.6389465332, 151.4540100098, 136.6393127441, 132.6983795166, 126.7195358276, 126.0278930664, 126.0378036499, 125.2465286255, 124.5587997437, 139.1006469727, 159.8809661865, 154.4880828857, 142.7445220947, 149.0522460938, 147.9996337891, 140.1728973389, 147.4969940186, 156.7729187012, 159.9855957031, 170.5652923584, 166.5472869873, 172.1968383789, 168.8340911865, 151.287109375, 147.8619995117, 133.6941680908, 124.3745269775, 213.1505126953, 145.8196563721, 136.0827484131, 138.67578125, 137.4968566895, 135.7222137451, 148.5200958252, 161.5205078125, 153.2650909424, 143.5945129395, 132.6091156006, 140.4929656982, 140.2492370605, 148.9829711914, 161.038482666, 155.8842926025, 151.2942810059, 150.8547515869, 171.0744934082, 164.8838806152, 164.7060852051, 152.2852478027, 138.5104370117, 123.824256897, 113.821937561, 109.7407226562, 106.9438934326, 109.5055236816, 111.3812789917, 115.3489837646, 118.4198150635, 130.1842193604, 126.4232330322, 140.2073669434, 133.8543701172, 139.6508483887, 145.0924072266, 134.1537628174, 135.6845092773, 141.4377441406, 149.5337219238, 144.4726715088, 157.6322784424, 151.4941711426, 145.9932403564, 137.9360809326, 135.7580413818, 135.1724395752, 132.4235076904, 104.0614242554, 105.1985397339, 98.8946151733, 99.9588317871, 99.6719055176, 98.0096664429, 103.8708724976, 110.0459976196, 129.0067443848, 136.0472564697, 147.5017700195, 167.2438201904, 150.1993103027, 145.2890167236, 143.4455108643, 145.2284393311, 142.7328643799, 148.404006958, 153.6806335449, 147.7281494141, 135.7392578125, 145.1827392578, 126.2326965332, 113.1607666016, 107.0244369507, 99.216217041, 108.5242538452, 103.9061660767, 102.0241088867, 116.4637680054, 140.1231079102, 138.0795135498, 135.8921813965, 140.0942382812, 135.634552002, 134.434753418, 146.8013000488, 140.9699401855, 143.1215515137, 150.1256713867, 144.893081665, 149.3768157959, 153.080291748, 147.5942840576, 140.4187164307, 132.0939483643, 128.7052307129, 108.2547607422, 100.1058807373, 96.5665512085, 101.1851272583, 97.183052063, 100.7246246338, 110.4684143066, 139.8393096924, 144.3422546387, 147.304901123, 134.4602203369, 137.2828979492, 136.6582794189, 133.1764678955, 135.6153259277, 132.63621521, 129.6421508789, 133.513885498, 144.2823486328, 150.2252502441, 136.8030853271, 141.2898254395, 132.6585693359, 114.5882492065, 104.3922729492, 104.0472488403, 108.673210144, 107.1345596313, 100.5578308105, 103.106048584, 114.5784301758, 140.3468933105, 141.4884796143, 137.9945678711, 143.9560241699, 127.5215072632, 128.3151245117, 128.2652282715, 129.5907592773, 136.9643249512, 144.0689544678, 143.8528594971, 142.3330841064, 149.0308532715, 135.7152404785, 131.1849975586, 124.0469741821, 112.5010299683, 96.6409759521, 93.9609680176, 88.8528442383, 93.8573379517, 95.3346862793, 94.8872756958, 105.1644897461, 135.0013885498, 141.0121154785, 128.0292816162, 124.8988952637, 124.2412414551, 127.0491714478, 128.8618011475, 142.9953613281, 139.4673156738, 136.6221466064, 145.067199707, 148.2973022461, 150.6273956299, 144.0671081543, 131.9054718018, 132.376449585, 118.9405136108, 110.5766067505, 104.3176193237, 104.8090820312, 107.7160797119, 107.0281677246, 108.9058914185, 123.2917327881, 141.7850952148, 139.9256591797, 138.1651306152, 134.6980438232, 133.9784545898, 130.4768371582, 135.9109954834, 139.7860412598, 141.1656494141, 146.9073944092, 137.7157592773, 145.9344482422, 147.8157958984, 145.4394836426, 143.0156097412, 128.0387268066, 127.951675415, 119.0533065796, 111.3391036987, 111.3506393433, 107.8532104492, 107.6424255371, 108.7059249878, 114.2763137817, 118.1210327148, 121.5986328125, 137.0163726807, 147.6632232666, 148.802947998, 144.0540313721, 147.3228912354, 142.5184783936, 147.2500305176, 138.2625732422, 148.3503417969, 157.9246063232, 180.007522583, 130.7938232422, 122.2367172241, 117.3953018188, 121.3561859131, 134.9167785645, 121.8440093994, 116.3274841309, 109.0617752075, 103.9139556885, 103.6374893188, 105.2447967529, 105.9053421021, 115.8326797485, 128.2895812988, 134.1275482178, 141.3323822021, 144.3100738525, 141.5140838623, 136.4909515381, 142.2155151367, 161.1278533936, 144.5425415039, 149.0257568359, 141.53074646, 137.6429290771, 135.460647583, 122.0684432983, 110.3124313354, 113.5314025879, 100.4431381226, 102.2089233398, 102.2823791504, 101.5962524414, 103.3670959473, 119.5311126709, 142.7744750977, 140.6237640381, 130.5866088867, 126.475227356, 130.6480255127, 126.6541519165, 131.9774475098, 131.8615570068, 127.665687561, 141.3466033936, 139.793762207, 143.1340026855, 148.91796875, 146.1180267334, 143.572052002, 135.8283691406, 134.5350952148, 124.8291778564, 116.9788208008, 241.720703125, 175.969619751, 177.5054473877, 173.1464080811, 188.5728912354, 179.9089660645, 155.1212768555, 151.2930450439, 140.8857269287, 138.0617980957, 132.0450897217, 139.0686645508, 147.0616455078, 165.7813720703, 139.2354125977, 157.9060821533, 164.2890472412, 164.6809692383, 161.5717163086, 157.8945465088, 148.7530212402, 137.3225708008, 145.4225311279, 161.3415985107, 139.1952667236, 144.5142822266, 133.7547302246, 135.3181915283, 147.4020843506, 160.856842041, 152.6681976318, 279.9274291992, 257.3204040527, 139.170425415, 133.7388763428, 130.3317108154, 135.6172790527, 138.4816894531, 141.7038421631, 149.4869842529, 153.3462524414, 148.2749633789, 150.5490264893, 157.6402740479, 144.7573699951, 139.4636993408, 122.8892440796, 116.4622650146, 112.3153076172, 112.762336731, 111.7673187256, 119.6675720215, 129.0522155762, 148.135559082, 144.0305938721, 133.6649169922, 131.3171386719, 141.4352874756, 140.1047515869, 144.925201416, 141.2116851807, 147.43019104, 149.9054107666, 148.4347076416, 160.5773010254, 163.8650054932, 144.2452087402, 153.1273956299, 147.2169036865, 130.5959014893, 119.5478363037, 112.1993484497, 114.0205993652, 119.6289672852, 125.1568603516, 122.9535598755, 125.5541381836, 150.3144073486, 144.0956420898, 139.0227203369, 132.348739624, 133.8706512451, 135.5078887939, 143.2702331543, 151.5762481689, 159.7474517822, 160.9967346191, 171.6725006104, 167.4256286621, 158.510269165, 232.5703582764, 198.3470458984, 168.7351837158, 152.0977783203, 151.9619293213, 141.6437072754, 129.7532806396, 120.13697052, 114.4684677124, 126.2358169556, 132.1303710938, 137.3645782471, 133.1158447266, 139.5736694336, 159.6110229492, 156.7864074707, 145.9883728027, 144.9549255371, 139.257522583, 150.175201416, 137.3703155518, 143.7717590332, 139.0121307373, 146.6462249756, 134.8207397461, 125.5988464355, 123.9057312012, 119.7657241821, 115.1202011108, 105.1222763062, 101.8604278564, 102.6183242798, 113.066116333, 110.5205001831, 110.4054718018, 117.4259490967, 121.6387557983, 139.6284790039, 151.4577026367, 152.4827880859, 160.0608215332, 150.0997619629, 162.308013916, 150.3652496338, 153.4310455322, 169.0609130859, 168.4647064209, 153.9593048096, 149.0998382568, 142.2809448242, 142.4067230225, 135.1006774902, 125.899230957, 121.0740432739, 111.881980896, 110.2203598022, 114.7313842773, 119.3725357056, 125.4680633545, 149.1925201416, 148.1117553711, 139.9569396973, 140.1323547363, 132.3037414551, 145.5907745361, 140.2410430908, 152.467300415, 146.3764953613, 157.235824585, 150.3335876465, 157.0948638916, 160.5191192627, 150.5748291016, 153.5346679688, 139.3339691162, 131.2545776367, 125.2826766968, 113.6727523804, 114.7338790894, 113.6897506714, 108.6858062744, 112.227180481, 117.1099472046, 143.4352264404, 143.9374084473, 135.3836364746, 139.4053192139, 136.9393768311, 144.8618011475, 153.4722595215, 147.2567138672, 149.1101531982, 153.6536254883, 172.2768859863, 172.6587982178, 174.5928497314, 160.7897949219, 152.7691040039, 144.2841491699, 132.1042785645, 118.9031829834, 121.7667236328, 119.4049606323, 122.9370956421, 111.3054275513, 113.7138900757, 132.2675628662, 157.7373504639, 145.5234985352, 140.0422668457, 138.3264007568, 137.8808746338, 137.850189209, 142.8262329102, 148.6628723145, 150.637008667, 143.3519134521, 150.1159820557, 151.5486297607, 155.6250457764, 153.3604736328, 144.7706756592, 135.2685852051, 127.4289550781, 119.3691864014, 105.7610015869, 108.3866043091, 110.9768447876, 113.2292861938, 109.0358123779, 119.7684326172, 158.4926605225, 151.5601654053, 150.8176727295, 143.9782867432, 147.2158050537, 140.9781646729, 142.5335235596, 140.7467346191, 145.2565155029, 151.4377593994, 149.053527832, 157.1853942871, 157.3321380615, 147.9054718018, 143.3224945068, 130.5518798828, 128.365447998, 122.7231826782, 116.8240509033, 113.474647522, 111.6148452759, 112.5842590332, 112.6312789917, 131.6444854736, 142.4583892822, 140.4085845947, 141.426071167, 136.6360321045, 148.0820159912, 148.0261993408, 142.6611785889, 142.4436187744, 161.4570922852, 156.0222625732, 150.906829834, 152.7315826416, 158.9046936035, 151.9642944336, 146.2125854492, 138.573425293, 129.2895812988, 114.2740020752, 103.2883682251, 101.9317932129, 109.1567993164, 110.9545440674, 113.4814300537, 112.4150390625, 121.2265472412, 130.71824646, 144.7794647217, 151.3537902832, 155.2197875977, 155.7158508301, 154.8224487305, 150.3377990723, 144.9204864502, 148.9528045654, 145.0906066895, 151.6959991455, 157.2442169189, 142.2874145508, 145.2040557861, 135.6331634521, 123.0647354126, 123.6295394897, 104.5050506592, 101.6166915894, 101.3535766602, 109.576423645, 107.9130401611, 105.3817825317, 115.0226669312, 125.6723709106, 143.6269836426, 144.6520843506, 151.8509979248, 148.7566833496, 147.4828491211, 149.1653289795, 156.6116790771, 158.6890869141, 158.913269043, 153.2513275146, 141.7551574707, 144.8537750244, 135.6025848389, 130.5600280762, 129.9144439697, 115.1504058838, 107.184387207, 111.1054534912, 110.6914520264, 113.4207839966, 118.1026992798, 126.7630310059, 158.7771759033, 143.1724090576, 135.9082183838, 130.4492340088, 130.5827178955, 131.8743133545, 141.7266235352, 138.7572937012, 144.2271270752, 138.1376190186, 141.9143829346, 148.6574707031, 142.7924499512, 139.3445739746, 143.9691619873, 124.7746810913, 130.5601654053, 122.0010452271, 120.323425293, 114.8810195923, 119.7387695312, 114.3112106323, 116.9963989258, 127.6901092529, 151.677947998, 152.4142913818, 140.752243042, 138.2606048584, 143.974899292, 144.843170166, 140.1562652588, 134.7333679199, 138.4808654785, 138.4809112549, 145.8279876709, 158.8554382324, 163.384262085, 155.2454376221, 135.420791626, 125.6184921265, 124.4540863037, 117.6126861572, 108.8712844849, 113.3123168945, 114.0103759766, 108.4295730591, 116.0130310059, 130.3960723877, 151.2690734863, 147.4993591309, 130.8082885742, 141.938949585, 139.2472991943, 144.9166870117, 145.332611084, 145.945602417, 142.4547576904, 152.6418914795, 147.6966247559, 155.5972595215, 156.4448242188, 159.0009460449, 135.1016998291, 128.1397247314, 124.1080322266, 120.2951126099, 108.9289093018, 107.2315368652, 108.3087158203, 108.1770248413, 111.7908325195, 127.7495422363, 145.0466461182, 144.1709136963, 136.8875427246, 145.2561340332, 153.8381958008, 153.8921356201, 156.929901123, 162.82862854, 165.4941253662, 154.8196716309, 156.0296478271, 159.0869293213, 160.9488372803, 157.3001861572, 155.4027709961, 140.3411560059, 126.5633468628, 118.6318283081, 105.9673538208, 108.8000640869, 112.1228103638, 100.871383667, 105.8435745239, 115.5283508301, 136.4947814941, 137.9039306641, 138.7014770508, 139.2800750732, 135.7559509277, 149.1112823486, 140.6695709229, 150.9300537109, 160.1007385254, 148.8690338135, 143.4697265625, 158.5022277832, 159.7341766357, 153.5918579102, 137.8606262207, 131.7154998779, 137.4009246826, 122.814743042, 110.101890564, 110.0648422241, 108.2632446289, 99.6284255981, 103.4251556396, 105.8718566895, 123.4727401733, 125.610206604, 136.6651916504, 132.4767456055, 133.0640258789, 141.64402771, 140.4689788818, 143.8142242432, 134.4636535645, 129.1500091553, 130.6324157715, 144.8292236328, 151.4185333252, 137.4531707764, 137.7453918457, 124.8128738403, 120.9393768311, 111.5556945801, 110.7162628174, 106.6866760254, 106.2241897583, 109.1173171997, 110.3277587891, 107.8670120239, 107.3265686035, 114.647064209, 129.178817749, 147.9224395752, 151.8858947754, 158.7100372314, 147.6474914551, 145.2552185059, 140.6806793213, 136.7378692627, 140.3751373291, 141.7617950439, 140.2693328857, 133.327835083, 129.5715026855, 137.141708374, 139.6465148926, 124.4889450073, 110.2545852661, 104.3531646729, 105.1643371582, 95.7509536743, 101.3193969727, 109.7073135376, 120.2281341553, 127.8246307373, 134.4275512695, 132.05809021, 143.9276123047, 147.3878173828, 147.6172180176, 143.8391418457, 150.7587280273, 139.4158782959, 145.0825042725, 134.6284790039, 140.7074127197, 184.7662506104, 199.3257751465, 139.4188232422, 124.4280319214, 94.206741333, 91.1300506592, 102.0698852539, 110.411239624, 101.4714431763, 100.0738296509, 104.4807052612, 119.3914031982, 126.6632843018, 120.531539917, 136.2308502197, 133.4287872314, 133.1869049072, 135.337020874, 136.9678192139, 137.8641052246, 139.6526489258, 145.4485931396, 142.1469573975, 138.7071533203, 127.6270370483, 132.424987793, 128.6365661621, 138.9947052002, 136.2108764648, 130.2508239746, 102.1435546875, 96.2362747192, 88.9282226562, 95.2882003784, 94.0900650024, 94.2591400146, 96.0527648926, 108.3898925781, 130.7691345215, 146.5411987305, 158.6306304932, 136.7492523193, 133.1923828125, 136.8397827148, 142.8465270996, 141.5224609375, 141.1101379395, 143.9353179932, 147.6246948242, 135.7752532959, 129.9886474609, 126.4941711426, 110.0392227173, 106.3539810181, 106.0575561523, 107.0505599976, 99.3170700073, 101.5841293335, 98.8010253906, 96.885925293, 100.5317993164, 109.2093734741, 115.353187561, 131.9725036621, 148.5018310547, 142.5932159424, 133.3683013916, 151.9937133789, 145.6456756592, 138.4302520752, 137.6989440918, 142.6031341553, 139.2040710449, 123.6821746826, 117.2172317505, 111.0401229858, 106.041305542, 97.1056213379, 96.8618850708, 98.2901611328, 96.6856842041, 97.7966995239, 98.1853942871, 109.7979507446, 114.3128814697, 127.5351486206, 134.6312255859, 135.2458496094, 130.0067138672, 131.5417938232, 135.0018463135, 132.8268737793, 126.3498382568, 120.8377609253, 122.2375869751, 135.7747497559, 126.3591918945, 126.8680953979, 106.4449005127, 103.7918624878, 106.4206619263, 102.3962478638, 97.8581771851, 98.6218414307, 92.3039474487, 90.7081451416, 96.9868774414, 99.3722305298, 103.562713623, 113.8322753906, 128.5847320557, 121.1165237427, 122.5387878418, 124.1810913086, 115.8797225952, 115.7154846191, 120.7074432373, 124.5855636597, 119.9550018311, 125.6341629028, 128.9094238281, 120.9147338867, 113.873588562, 106.9642181396 ]

[ 3068 ]

"2013-11-01T00:00:00"

[ 391.4739685059, 360.788269043, 243.0282592773, 228.1941833496, 214.9753570557, 215.4236602783, 208.8357391357, 273.407989502, 309.0291748047, 387.170715332, 456.3833312988, 462.9692687988, 389.4214172363, 378.6295776367, 410.0894775391, 402.4915466309, 383.2136535645, 401.4751586914, 397.0092773438, 392.4673461914, 366.9250488281, 338.3230895996, 363.5089416504, 327.9247436523, 284.2147216797, 251.6265411377, 223.399307251, 185.6471099854, 177.8024291992, 192.0346984863, 191.2066802979, 235.0866241455, 297.1192626953, 391.5716247559, 367.7495117188, 354.9077148438, 353.6617126465, 489.4305114746, 423.7995300293, 409.0487670898, 357.4136962891, 405.060333252, 405.1442260742, 426.2135314941, 400.5022888184, 368.087310791, 406.3410949707, 351.8727416992, 347.3405761719, 284.5161132812, 235.2959442139, 214.6053466797, 203.8460845947, 211.9670410156, 201.4368591309, 227.6031951904, 269.2063293457, 313.4199829102, 384.9502868652, 397.0708312988, 420.2999267578, 436.2429504395, 505.2367248535, 477.9362487793, 433.3644104004, 480.9172668457, 541.2875976562, 491.8976135254, 502.9889526367, 444.1163635254, 423.2768249512, 390.4119262695, 315.5079040527, 265.2044677734, 261.2670898438, 235.171081543, 218.6949920654, 222.4816741943, 264.0466003418, 439.7598571777, 461.5251159668, 440.9190063477, 422.3395996094, 429.7863769531, 372.0360107422, 434.3904724121, 519.5426025391, 510.7660522461, 454.5495910645, 503.7146606445, 558.3726806641, 556.8466186523, 449.9379577637, 475.474029541, 437.0340881348, 371.3060913086, 336.6185302734, 271.7154846191, 252.3385009766, 240.7507629395, 222.0649414062, 233.1722106934, 288.5969238281, 485.5501403809, 475.545501709, 417.9928588867, 368.7621459961, 358.3779907227, 402.7423400879, 399.318359375, 426.0357055664, 392.8530883789, 424.3062133789, 473.4102172852, 516.6857299805, 519.4246826172, 456.9951782227, 448.2775268555, 474.4371643066, 404.9299621582, 350.4331054688, 323.8555603027, 247.1058654785, 228.7493133545, 217.9093933105, 220.8380889893, 279.7893371582, 464.6523132324, 483.8358154297, 386.7427978516, 352.7527160645, 336.0009460449, 351.0344238281, 371.8499145508, 400.2279663086, 383.2875976562, 440.0574035645, 456.539276123, 506.8030395508, 513.4495849609, 493.3845825195, 506.7492675781, 422.5520324707, 413.2625427246, 334.5099182129, 278.2399597168, 268.3477478027, 235.0537109375, 216.6184387207, 237.7403259277, 278.3356933594, 441.5403137207, 459.2893371582, 396.5668640137, 370.6659240723, 360.7965393066, 349.3045654297, 354.3603515625, 432.443145752, 440.0746765137, 442.592010498, 508.1276855469, 506.9227905273, 532.7169189453, 507.0305786133, 421.7328796387, 451.883026123, 401.9418029785, 360.4222717285, 306.8241271973, 267.0228881836, 238.6422119141, 215.4902648926, 227.5338439941, 303.8344116211, 484.4467163086, 465.9155273438, 410.0098571777, 380.6872253418, 365.5782775879, 355.7674865723, 386.3052368164, 444.6768188477, 482.2235107422, 454.6058044434, 499.9367980957, 538.8276977539, 589.5720825195, 550.7785644531, 494.8099365234, 476.620300293, 418.2847290039, 353.3489074707, 286.0448303223, 268.5359802246, 248.536895752, 242.7235565186, 235.0750732422, 303.4707946777, 302.7967529297, 334.6477966309, 363.8592529297, 414.7457885742, 446.6634521484, 489.5654907227, 544.9462280273, 478.730255127, 483.0325012207, 498.0451049805, 487.6267700195, 444.016204834, 493.1786193848, 481.5057678223, 426.1730957031, 407.213470459, 363.251159668, 387.8710021973, 345.252166748, 317.2897033691, 270.0363769531, 246.6328125, 234.5120697021, 237.1956481934, 266.9502868652, 302.2069396973, 352.0138549805, 438.3766174316, 417.3914489746, 460.0999145508, 410.0277404785, 545.1345825195, 556.7317504883, 472.7596435547, 488.507232666, 516.9268798828, 525.4698486328, 495.3433837891, 504.1707458496, 449.7490234375, 463.1734008789, 361.5826416016, 254.2134552002, 252.5945587158, 210.3453674316, 201.7308807373, 215.5662689209, 289.2322387695, 426.3722839355, 466.3955078125, 420.1669921875, 383.6981811523, 363.6524963379, 368.1328735352, 397.864440918, 422.6057739258, 554.2521362305, 485.3384399414, 491.4785766602, 561.8127441406, 520.83203125, 517.2055664062, 461.4106445312, 433.8204345703, 384.6478271484, 322.3207397461, 269.1667175293, 354.4241943359, 268.0669250488, 261.5240783691, 271.9289245605, 317.1502685547, 512.5673217773, 482.9714050293, 430.6526184082, 436.8014831543, 431.364440918, 408.9585266113, 394.7901000977, 444.9910583496, 457.0731811523, 462.661529541, 485.1245117188, 534.7584838867, 510.9399719238, 570.8511962891, 477.6204223633, 548.9901733398, 449.9295654297, 368.8991699219, 295.0793151855, 273.0800476074, 255.4623413086, 235.0953521729, 235.8884887695, 295.3413391113, 467.2036437988, 535.5933227539, 457.9301147461, 407.697052002, 411.2039489746, 410.2808227539, 400.1756896973, 461.2994689941, 555.25, 519.1567993164, 552.0408325195, 610.372253418, 541.1720581055, 581.5645141602, 588.2484130859, 504.9551696777, 442.920715332, 413.5906982422, 331.3576965332, 299.7807922363, 297.8944702148, 286.7789611816, 275.837677002, 339.2191162109, 523.4846801758, 520.9736938477, 492.3081359863, 459.1999206543, 428.2809448242, 450.6903686523, 543.403137207, 456.7207641602, 448.0140075684, 489.9863586426, 507.1140441895, 601.5667114258, 580.5159301758, 521.4197998047, 494.8718566895, 502.4237976074, 464.9345703125, 535.8174438477, 341.8263244629, 298.6299438477, 247.4426574707, 241.7567596436, 226.7472839355, 307.1074829102, 437.3882141113, 471.4353942871, 433.7836608887, 403.1264038086, 378.8171081543, 422.3774719238, 432.8196411133, 479.8734130859, 436.7392578125, 459.3525695801, 526.0725708008, 233.4951477051, 208.5828857422, 164.9034423828, 162.46484375, 131.0229034424, 130.1116638184, 120.6572113037, 100.5462799072, 83.8529205322, 88.3045196533, 90.5947952271, 83.0787277222, 104.1390991211, 121.7425842285, 132.774520874, 132.0441741943, 157.7686004639, 156.6896209717, 158.2341918945, 159.1659088135, 155.0360717773, 154.0267486572, 162.5685882568, 168.8393707275, 176.4292602539, 171.986541748, 143.7237548828, 149.7398986816, 121.831703186, 132.4316711426, 125.6159591675, 106.0848236084, 100.4819641113, 95.2036056519, 95.8484954834, 97.2712402344, 97.3012161255, 107.8319015503, 120.257774353, 144.2757873535, 192.6808624268, 159.2301025391, 159.4181671143, 156.5788421631, 150.7532653809, 147.4797668457, 163.5240020752, 163.3886260986, 157.6231689453, 157.5727081299, 145.6585235596, 135.8410339355, 127.2520675659, 127.134437561, 122.3496780396, 103.5786056519, 93.7334136963, 98.1154327393, 105.7127151489, 107.3246002197, 132.7632904053, 186.4386749268, 220.4013977051, 194.4755401611, 190.7687225342, 189.9460906982, 202.2234039307, 185.3262176514, 188.1961212158, 206.6734619141, 198.8824920654, 207.7412567139, 198.3834228516, 203.6964874268, 177.9458312988, 154.114654541, 143.9178161621, 133.6520996094, 113.1656188965, 101.5066833496, 99.9610137939, 97.2100372314, 95.6617202759, 101.5406417847, 133.4907836914, 190.9560089111, 222.9128417969, 187.2683563232, 194.8597259521, 180.9463500977, 154.5161743164, 177.9653320312, 200.8843078613, 200.0715942383, 212.923614502, 218.1914215088, 206.1011352539, 217.2402038574, 175.1341247559, 182.5277252197, 184.2499542236, 162.9570922852, 152.7435760498, 126.5456771851, 126.0656356812, 121.8630752563, 122.9952392578, 125.8198013306, 163.5284576416, 276.2485656738, 317.091583252, 272.207611084, 213.8307952881, 218.47605896, 222.9896850586, 214.6454315186, 214.9257965088, 227.6196594238, 205.1110839844, 226.7062072754, 213.4769744873, 185.6898345947, 159.5448913574, 141.5865783691, 137.8327178955, 137.100402832, 116.0925598145, 96.7005004883, 101.9471817017, 95.2651367188, 100.5284118652, 108.8027572632, 127.9800949097, 193.5169525146, 203.6521453857, 181.5873260498, 206.1328735352, 209.9714813232, 191.4801483154, 192.2962646484, 191.1972503662, 196.2495117188, 218.1603240967, 201.5303955078, 219.9832305908, 206.5998077393, 172.8561248779, 142.0031738281, 127.1130371094, 110.9946289062, 167.9567108154, 107.6202468872, 102.1817092896, 99.4033126831, 104.0223464966, 108.0182952881, 137.2542266846, 178.8812561035, 219.6455688477, 233.3397064209, 226.7346801758, 223.1492919922, 226.9542999268, 233.5780334473, 199.092956543, 179.5450897217, 190.2842254639, 169.4068908691, 191.4088897705, 172.3162536621, 167.5029296875, 142.0473022461, 124.2015686035, 127.3683319092, 115.3535385132, 94.6810760498, 95.0158157349, 103.1606140137, 99.7698440552, 94.9012527466, 104.89503479, 123.5426559448, 128.6044158936, 147.2543945312, 158.7628631592, 148.8879394531, 144.9753875732, 149.3104248047, 146.6200256348, 137.4589538574, 134.8004302979, 146.5026855469, 155.8793640137, 166.7903442383, 153.662109375, 134.2159729004, 119.6981582642, 119.3368606567, 110.4352035522, 94.4159011841, 83.8956375122, 74.6465301514, 84.7558517456, 76.761390686, 81.3073196411, 87.9559402466, 111.9909362793, 118.0026473999, 146.0819091797, 140.1031188965, 157.3576965332, 131.0110778809, 134.7711486816, 151.3318481445, 167.2127532959, 169.1476135254, 164.9069366455, 163.4101867676, 143.4628753662, 124.2043991089, 157.2779846191, 118.6589355469, 114.7014160156, 92.8250350952, 95.9596862793, 96.427520752, 101.3959884644, 95.1234588623, 129.6622619629, 189.7843170166, 178.6206970215, 177.7845916748, 184.542098999, 167.0067443848, 173.1414337158, 195.9308929443, 206.2291717529, 167.3980560303, 188.8555450439, 194.1013031006, 202.5213012695, 174.8848571777, 166.9728851318, 139.2052459717, 122.3031158447, 109.5308990479, 101.2647399902, 76.3761138916, 75.3888778687, 80.244720459, 79.4924545288, 88.072265625, 116.2714996338, 172.3831634521, 192.4825286865, 204.2951049805, 178.5434112549, 162.2351989746, 175.8115539551, 167.6014404297, 176.8957214355, 169.9781188965, 169.1901550293, 151.3375396729, 185.4908294678, 175.9703369141, 140.1389007568, 125.1837463379, 136.428024292, 105.3795394897, 97.2107086182, 80.4615249634, 83.5961837769, 80.6839447021, 82.4604568481, 85.1633377075, 104.8323822021, 161.1560821533, 191.989440918, 173.4425354004, 171.9817504883, 145.9511871338, 162.3275299072, 151.4839019775, 171.1784667969, 159.3362884521, 175.7577514648, 160.046295166, 164.2687988281, 155.9882049561, 133.4183349609, 123.9176864624, 124.3790893555, 98.4208145142, 86.9339599609, 71.4454040527, 72.6938552856, 71.2613525391, 78.0477142334, 82.1337966919, 111.6798095703, 164.234664917, 176.6670074463, 153.3171844482, 163.5189819336, 153.8227081299, 165.6169891357, 166.6473846436, 178.0804443359, 162.9898529053, 174.6384124756, 194.226776123, 175.7319946289, 186.2943267822, 157.4176330566, 136.344909668, 128.8747558594, 104.9033279419, 100.5988922119, 82.7693099976, 84.4615859985, 83.4103622437, 83.7489852905, 92.3416290283, 117.7968215942, 174.1737365723, 198.8527679443, 178.27003479, 189.8432312012, 184.9423828125, 175.5977172852, 179.2812042236, 167.5301971436, 176.7922363281, 185.0781402588, 168.4372253418, 160.322769165, 179.8293762207, 157.4554748535, 134.7369232178, 132.6727294922, 106.3808822632, 102.4213409424, 86.4608078003, 81.9649810791, 81.6089096069, 88.9073867798, 86.1962890625, 101.9195175171, 112.7952194214, 123.2133255005, 142.3096160889, 142.4031524658, 154.9691925049, 137.6248474121, 147.763671875, 149.3064575195, 147.4964752197, 146.4402923584, 144.3324279785, 147.0874176025, 149.5821990967, 127.6678009033, 111.8113937378, 101.5278015137, 116.9098129272, 130.895111084, 105.5071334839, 94.0501174927, 88.2347869873, 87.9827651978, 81.3393859863, 85.4490127563, 87.5625839233, 103.5212860107, 110.3236160278, 114.4341659546, 122.5677566528, 131.4354705811, 133.2988433838, 140.0392456055, 138.5834350586, 131.9002380371, 138.6859741211, 151.3914642334, 160.7925262451, 139.9174194336, 127.1125869751, 117.022277832, 114.975112915, 133.2289428711, 85.9744567871, 82.9055862427, 84.3332901001, 87.9633178711, 90.693939209, 123.227722168, 167.3711242676, 169.7689208984, 167.2140655518, 169.0562896729, 154.9783325195, 162.4602813721, 159.7118377686, 180.9491119385, 173.1033477783, 178.049041748, 192.0708312988, 189.3045196533, 172.6459960938, 138.3247528076, 122.2225265503, 130.4230804443, 119.2823410034, 103.5620727539, 91.6052093506, 160.9044342041, 121.6639938354, 129.5536346436, 126.2363128662, 168.0369415283, 198.2440490723, 186.4488830566, 191.6130065918, 183.4303283691, 167.5702667236, 162.6029663086, 161.8710784912, 194.8452606201, 185.6067199707, 173.1359405518, 184.8766479492, 196.4873657227, 173.3729095459, 146.1814117432, 141.547164917, 135.1009216309, 121.8428039551, 131.7448272705, 131.1888275146, 116.1999816895, 115.7576065063, 118.3241500854, 120.4169082642, 149.0877838135, 195.1243896484, 203.1726379395, 274.373260498, 265.9515686035, 161.0818328857, 160.8161773682, 166.6080627441, 168.8559265137, 196.4908905029, 183.0027008057, 169.3311462402, 176.8723144531, 173.0623474121, 156.0913391113, 131.508895874, 128.0322265625, 115.5151824951, 111.3125762939, 84.8003082275, 84.9551391602, 80.3563079834, 84.4760894775, 96.4229507446, 129.0743713379, 179.091003418, 182.5267028809, 176.9842376709, 170.9687042236, 168.2238769531, 167.985458374, 172.6798400879, 173.5200042725, 186.1590881348, 199.9168701172, 201.8498687744, 195.5441894531, 179.8067932129, 166.2041320801, 136.8109436035, 141.9075622559, 129.7693023682, 118.2412948608, 96.4571075439, 100.9759902954, 100.3887329102, 101.7992630005, 104.8158950806, 137.9258575439, 183.160949707, 182.0743255615, 178.4444274902, 165.8175964355, 169.4462432861, 188.1711425781, 189.3008880615, 188.922088623, 192.154586792, 202.5650177002, 207.6883392334, 210.6320953369, 178.2539215088, 215.6226654053, 162.6083526611, 138.6687011719, 124.2596130371, 128.221282959, 99.7214126587, 99.2259368896, 92.3243255615, 93.5878143311, 93.7606735229, 102.1954193115, 122.7381515503, 131.4473724365, 143.9432373047, 152.3221740723, 134.3771514893, 128.1033630371, 128.8873901367, 143.1037597656, 134.5323486328, 124.590385437, 132.8180847168, 131.2205047607, 145.0260162354, 131.6642608643, 110.1237564087, 105.9402618408, 115.6687088013, 111.2972259521, 99.9367141724, 82.6172714233, 83.1076126099, 88.7961273193, 79.5457839966, 87.1767120361, 96.2782974243, 105.1340332031, 128.7576293945, 128.5207366943, 150.0724639893, 157.1497192383, 144.923324585, 151.2454223633, 152.5469665527, 148.3333282471, 156.8488769531, 158.6105804443, 157.3545379639, 148.1396331787, 124.0173416138, 129.9670562744, 126.4333343506, 109.8484039307, 101.7833099365, 86.0748672485, 80.5947875977, 97.5499267578, 97.4836196899, 120.6163253784, 165.548614502, 175.780456543, 172.2816467285, 173.524307251, 171.512298584, 173.0560302734, 165.7926483154, 179.0904083252, 195.8917388916, 188.4317321777, 191.0239868164, 186.8258514404, 182.3904418945, 149.4428710938, 141.636932373, 121.2432632446, 111.7296524048, 102.7660064697, 90.0197296143, 92.9270477295, 90.6529693604, 95.9250640869, 97.258102417, 117.6638565063, 167.7451477051, 189.5684509277, 178.4302978516, 177.7194366455, 168.3728179932, 166.6100769043, 170.8027648926, 189.4727935791, 191.3660430908, 183.3287963867, 183.2464141846, 197.5442962646, 188.269317627, 156.2907867432, 141.5522155762, 125.2161026001, 110.8231735229, 103.4019927979, 92.032661438, 78.9187545776, 83.2208404541, 84.7407836914, 94.5003662109, 119.5231399536, 181.176071167, 195.5653686523, 182.5370483398, 164.333480835, 168.8536834717, 161.5233764648, 166.1241455078, 179.7311248779, 179.4705352783, 166.6191558838, 214.1241912842, 174.5232391357, 176.1015014648, 163.1153259277, 132.1604614258, 107.2725372314, 114.7015991211, 117.6602935791, 82.0048217773, 72.5725784302, 74.5587844849, 89.7369918823, 80.7624969482, 107.4199371338, 182.7376708984, 187.5617218018, 170.0624237061, 172.0685882568, 167.442276001, 178.1354217529, 159.4554290771, 176.4819793701, 179.2927093506, 191.6128540039, 188.6823272705, 196.47265625, 178.9453582764, 153.4611053467, 122.1258392334, 109.7180633545, 98.4479675293, 102.1764831543, 81.5242996216, 76.6617507935, 76.4875564575, 76.3891143799, 85.3216171265, 117.4720306396, 156.8500061035, 180.2035827637, 179.9051055908, 172.9828338623, 186.8509216309, 178.9578552246, 176.4549102783, 192.4287109375, 209.2624359131, 204.6372833252, 177.3129272461, 169.7742614746, 174.0424041748, 158.7076416016, 143.5777587891, 131.2785797119, 117.6470794678, 109.9658584595, 92.6966629028, 84.5306625366, 73.7571868896, 81.409866333, 86.9106903076, 94.2015228271, 109.0409164429, 115.7269515991, 137.6312561035, 148.9130096436, 142.8574066162, 148.048828125, 140.2553710938, 143.6281585693, 140.4404602051, 138.8510742188, 115.5785751343, 133.4594268799, 145.876159668, 125.0825958252, 133.475692749, 129.5291137695, 99.172492981, 117.5020904541, 78.3864364624, 75.9597320557, 70.5485458374, 78.1100769043, 70.535118103, 69.2888336182, 83.8955688477, 92.4634017944, 120.7548980713, 120.8143920898, 131.7910614014, 126.8999557495, 127.231628418, 128.7229003906, 145.3766937256, 149.2118225098, 152.958404541, 154.5302276611, 143.4649658203, 139.3983306885, 119.1182250977, 114.5061035156, 114.1417999268, 95.9566116333, 77.3601074219, 75.0365982056, 77.1597213745, 79.6216964722, 81.8949661255, 104.1676254272, 167.3787384033, 177.2497558594, 154.3892974854, 140.2555084229, 155.2241973877, 150.5499572754, 174.5760192871, 186.3954315186, 171.7975616455, 178.852142334, 172.0492248535, 178.4812469482, 160.4466400146, 143.9071960449, 126.9718780518, 112.6181793213, 101.243019104, 112.3107299805, 92.4203643799, 85.5655136108, 84.1530914307, 82.8929443359, 90.8073272705, 122.96534729, 168.479385376, 173.1927337646, 172.2676696777, 160.3864440918, 155.8194732666, 159.3514709473, 162.1311798096, 158.5857696533, 168.8106231689, 175.6985626221, 174.2661743164, 197.337097168, 180.7158050537, 145.7689361572, 109.718170166, 122.5109634399, 107.1468200684, 97.6876525879, 81.0427703857, 79.9309921265, 76.8720626831, 75.8308868408, 80.4651489258, 115.6970596313, 176.1090087891, 182.0662231445, 169.6340637207, 171.9850311279, 160.7948455811, 164.6294555664, 144.1823577881, 168.1842803955, 180.5948638916, 190.7771453857, 195.6089172363, 176.7918701172, 183.8353424072, 156.5940704346, 125.3171615601, 127.1625900269, 111.7117614746, 106.9622268677, 80.7646560669, 70.0574035645, 74.6831283569, 84.1840667725, 87.2895736694, 104.4485931396, 151.227142334, 154.542098999, 146.0285644531, 166.279586792, 193.6986083984, 181.3713684082, 180.4756622314, 202.9102325439, 191.2713775635, 194.5425567627, 184.9778442383, 203.0470581055, 203.8573913574, 186.3161468506, 149.7164154053, 125.3192443848, 98.7818222046, 102.6031799316, 84.1541671753, 80.5981369019, 74.7788314819, 75.052734375, 84.9180908203, 110.9504623413, 154.7292633057, 178.7515106201, 174.4152374268, 181.1991577148, 170.2705535889, 191.1953887939, 170.9625396729, 187.3385314941, 201.2870178223, 188.474899292, 165.1835021973, 174.9862670898, 168.573059082, 142.0000152588, 137.1680297852, 122.8934707642, 118.8310928345, 104.8399810791, 89.8757324219, 77.0489883423, 72.3993911743, 71.3573455811, 76.2688980103, 84.6876220703, 107.5901031494, 114.6771850586, 135.014465332, 137.2868499756, 126.6874313354, 126.5706481934, 126.7391281128, 144.295135498, 138.2489013672, 144.9652099609, 133.0044403076, 145.259979248, 153.4371795654, 141.8101348877, 125.8832550049, 126.8533782959, 119.2014694214, 116.2202987671, 96.7413024902, 85.4817352295, 79.7335510254, 90.8006668091, 86.7836227417, 86.1358566284, 88.844039917, 103.2683410645, 124.8595581055, 145.1184082031, 144.4978179932, 153.7916259766, 140.6757354736, 139.4145965576, 141.5711975098, 136.7513580322, 133.6348114014, 139.7825622559, 137.0527648926, 136.4863586426, 118.0198516846, 120.0801925659, 107.9678497314, 114.8469696045, 82.2465515137, 83.2982025146, 76.708190918, 81.7200775146, 84.5788497925, 103.5545806885, 130.0646514893, 144.227142334, 140.5863189697, 153.649307251, 161.7486572266, 154.7772521973, 143.8209686279, 163.4714660645, 184.8609619141, 164.9813995361, 178.3238372803, 164.3738861084, 147.3177947998, 144.1909484863, 139.1271209717, 128.0807342529, 104.8355865479, 93.2842178345, 82.1280593872, 84.0965423584, 88.50730896, 81.284576416, 85.9739074707, 99.7205047607, 118.1412582397, 130.826385498, 132.7916107178, 138.0593261719, 141.077255249, 136.8815612793, 146.9250640869, 146.3171844482, 136.207824707, 146.4576721191, 150.0598602295, 132.6175079346, 149.1391296387, 122.6019668579, 126.2767791748, 120.671005249, 136.4331970215, 130.2643890381, 115.059463501, 78.3081588745, 74.4353713989, 74.5670776367, 74.26537323, 77.7368164062, 81.5815429688, 84.7109909058, 92.164276123, 125.0843963623, 153.5361022949, 169.3762512207, 126.0198745728, 135.5781402588, 119.8493041992, 137.0443115234, 153.3834228516, 146.9668426514, 150.1183776855, 145.9923400879, 125.3378372192, 126.7657241821, 113.6016311646, 95.12084198, 81.4760818481, 74.5272674561, 78.2153015137, 73.3318405151, 73.6521987915, 72.7185821533, 74.8335113525, 75.3618392944, 85.3231277466, 102.4418563843, 132.7167663574, 146.0392150879, 141.4922790527, 129.3098297119, 136.6656799316, 147.3230285645, 146.9014434814, 130.9192352295, 127.1370239258, 124.5636749268, 118.5090179443, 109.6021575928, 98.0019302368, 98.1848220825, 80.6208572388, 79.0588989258, 76.512336731, 75.0482559204, 78.2802200317, 86.8989944458, 106.6954421997, 114.786026001, 124.5546112061, 141.0222167969, 129.2821502686, 129.1910858154, 129.7268829346, 131.7823944092, 130.9587249756, 134.1757659912, 129.5693664551, 124.1088180542, 123.2148132324, 111.050994873, 103.3970794678, 97.6408157349, 97.8386611938, 99.1394729614, 74.4453430176, 76.8885650635, 68.9681930542, 67.5235061646, 67.1847229004, 78.7535171509, 87.328994751, 88.5574035645, 120.2638320923, 131.6717987061, 121.6041488647, 130.8634796143, 122.7275772095, 107.9800949097, 109.9685058594, 124.1393585205, 120.8903884888, 113.8575515747, 119.0358123779, 122.3659057617, 105.8296051025, 107.403717041, 103.0556793213 ]

[ 3069 ]

"2013-11-01T00:00:00"

[ 388.3047485352, 335.8119506836, 246.8016815186, 250.6933441162, 231.7364044189, 245.5846862793, 237.8008422852, 272.9960327148, 321.5916137695, 429.7494812012, 542.7363891602, 573.5610961914, 437.9718322754, 439.6735534668, 489.7188415527, 496.9797363281, 445.7249755859, 464.8547058105, 453.8930664062, 468.2128601074, 398.1609191895, 330.3274230957, 369.6611328125, 309.3740539551, 269.880645752, 227.930267334, 197.3457336426, 170.530960083, 174.6461486816, 211.1665802002, 209.144241333, 241.770690918, 317.55859375, 577.0485229492, 433.3183898926, 411.68359375, 412.775177002, 581.9223022461, 475.9222717285, 484.4176635742, 422.3366394043, 490.1218261719, 522.6546020508, 543.961730957, 522.1871948242, 390.3591918945, 405.2025756836, 373.4052124023, 374.6756591797, 279.6242980957, 225.9344177246, 205.0087432861, 197.4504089355, 187.6275177002, 190.8802490234, 229.6594238281, 294.0231933594, 345.4891967773, 395.4106750488, 433.3761901855, 504.4556274414, 566.0771484375, 752.8251953125, 627.0655517578, 553.2450561523, 543.3772583008, 631.715637207, 558.9558105469, 544.647644043, 471.6093444824, 436.3471374512, 389.3571777344, 334.9248046875, 266.1326599121, 254.8599700928, 231.7527618408, 223.98097229, 233.5348205566, 307.5052185059, 591.9400634766, 648.0975952148, 674.7156982422, 542.1497802734, 562.6126098633, 520.0518798828, 567.9616699219, 681.6976928711, 598.1500854492, 575.6624145508, 642.6765136719, 720.8746337891, 695.9714355469, 492.0186767578, 460.1620483398, 413.280456543, 365.1081848145, 326.5203552246, 280.7186889648, 259.9839172363, 246.0529327393, 231.1044616699, 244.3964080811, 325.8684997559, 603.90625, 641.6696777344, 586.4794311523, 528.8022460938, 487.334777832, 510.0693969727, 511.5124206543, 609.5357666016, 532.1505737305, 563.973449707, 628.0020751953, 675.3177490234, 662.3301391602, 509.8246459961, 475.4976501465, 426.9765319824, 405.8552246094, 334.2313537598, 292.2781982422, 235.0490112305, 217.2315216064, 212.9696960449, 217.6284332275, 299.857421875, 598.1389770508, 701.94921875, 547.6713256836, 484.7875366211, 460.7601623535, 491.318359375, 470.1285095215, 536.4896240234, 523.9780273438, 635.8133544922, 634.555847168, 717.2073974609, 720.1176757812, 592.9578857422, 532.0885620117, 432.8809509277, 436.632598877, 334.5427246094, 284.3000488281, 256.141418457, 227.3514251709, 218.2032165527, 257.5809631348, 317.1784057617, 597.6728515625, 693.3511962891, 579.4703979492, 504.1534118652, 521.3951416016, 498.6226501465, 463.4533691406, 590.4715576172, 593.5212402344, 588.3103637695, 652.7357788086, 722.2650146484, 703.9052124023, 632.6925048828, 467.5914306641, 457.986114502, 455.9229125977, 372.150390625, 296.2255249023, 251.7845153809, 249.1876068115, 221.2907714844, 235.0903167725, 366.6382446289, 639.0554199219, 687.8282470703, 613.1506347656, 523.348815918, 539.0414428711, 499.7652282715, 578.3082275391, 657.2403564453, 693.8861694336, 629.0625610352, 681.0530395508, 769.4721069336, 705.594543457, 616.167175293, 538.3663330078, 509.5909118652, 450.1489562988, 393.5961914062, 281.7027282715, 268.6257629395, 276.7749938965, 239.8482055664, 239.7029571533, 312.9843444824, 339.2453613281, 374.3809204102, 417.3652038574, 487.1513061523, 532.889465332, 641.5964355469, 636.6008300781, 532.5009155273, 567.0278320312, 578.5493164062, 603.8013305664, 576.1228637695, 586.4169311523, 578.0189208984, 439.9108276367, 439.6367492676, 394.6618652344, 486.4348449707, 373.6993408203, 326.1011962891, 273.9644775391, 253.5615539551, 236.8273010254, 252.2171478271, 279.8702697754, 346.9930419922, 404.518157959, 501.6672058105, 492.8680419922, 561.6387329102, 477.506439209, 637.4927368164, 615.1711425781, 597.4283447266, 587.8082885742, 669.2654418945, 623.3311157227, 557.9052124023, 549.7706298828, 502.5190734863, 548.602355957, 368.4604492188, 267.8296508789, 267.2915649414, 202.4946136475, 201.6130065918, 226.178024292, 342.1949462891, 557.7506713867, 696.4475097656, 615.7432861328, 541.3327026367, 483.9795532227, 508.8374633789, 536.78515625, 578.366394043, 944.8151245117, 637.5349731445, 676.8958740234, 800.1007080078, 656.7593383789, 569.7933959961, 446.130279541, 453.1513671875, 408.4298400879, 313.3385925293, 242.5210418701, 350.6791992188, 243.8944854736, 246.5670471191, 263.9133911133, 350.7056274414, 654.0197143555, 690.1614379883, 605.7144165039, 621.0369262695, 507.7568054199, 523.4218139648, 515.3478393555, 589.2342529297, 582.7738037109, 604.1957397461, 657.4873046875, 711.6572875977, 678.2144165039, 556.2007446289, 484.9414672852, 513.1387939453, 470.455657959, 405.111114502, 273.4423522949, 248.0185546875, 232.7633056641, 226.5846557617, 247.4044647217, 324.5207214355, 651.2072143555, 747.4147338867, 659.6227416992, 500.8114013672, 538.0781860352, 588.1452636719, 570.9524536133, 659.7818603516, 716.5847167969, 699.8402099609, 727.4215698242, 887.7370605469, 689.3831787109, 666.3640136719, 586.1857910156, 451.8673400879, 416.5336914062, 395.9487915039, 295.6165771484, 256.6130065918, 265.907989502, 255.3987731934, 254.4864501953, 369.3901367188, 628.1259765625, 744.6231079102, 708.0794067383, 627.1812744141, 573.4432983398, 533.5570678711, 675.9350585938, 583.9662475586, 589.1969604492, 638.0321044922, 684.1639404297, 818.1931762695, 728.2147827148, 641.0507202148, 537.8359985352, 544.020690918, 561.5524291992, 746.2702026367, 315.7627563477, 258.1881103516, 222.7724914551, 220.8878479004, 222.3333282471, 333.985534668, 557.9655151367, 707.0248413086, 633.7316894531, 529.3291015625, 510.7270507812, 469.745300293, 454.5529174805, 497.7411499023, 447.7297668457, 473.7963867188, 541.2119140625, 230.4920349121, 211.8289031982, 164.1674041748, 161.8898010254, 129.8441314697, 127.4825134277, 120.9744491577, 104.6619796753, 81.2984695435, 85.9742050171, 87.5255966187, 78.269744873, 100.330406189, 116.4074478149, 128.710647583, 127.2806625366, 153.3205871582, 150.5942840576, 154.4786071777, 155.1217803955, 149.642288208, 151.8207092285, 161.1946411133, 163.8570098877, 173.4359893799, 167.3865814209, 137.7910003662, 147.3134307861, 117.055229187, 130.6892852783, 121.1083068848, 99.4789505005, 94.4865875244, 88.8871307373, 90.3623199463, 91.7132339478, 92.1260604858, 103.7643432617, 115.9609680176, 137.4028320312, 189.6405181885, 152.1677246094, 152.4040679932, 148.9609222412, 143.0854034424, 142.5792999268, 160.0875396729, 157.0765686035, 154.6042785645, 152.5353088379, 138.8805541992, 130.8521728516, 121.4394607544, 123.8871612549, 117.7800827026, 96.60987854, 87.6890945435, 92.3325805664, 99.4187545776, 100.7533874512, 128.2865600586, 186.7533111572, 228.3800506592, 193.4880371094, 188.3222808838, 187.2696228027, 200.4764404297, 180.0095672607, 183.5451965332, 207.3812866211, 199.5315246582, 208.5578460693, 195.9854125977, 203.1798858643, 174.9183044434, 150.0440673828, 137.734664917, 126.0237503052, 108.2108764648, 94.5076141357, 93.7397384644, 91.5755844116, 89.1764221191, 95.593711853, 129.4707641602, 190.7021636963, 226.0287628174, 184.9072113037, 191.2099761963, 176.4039611816, 150.8274841309, 171.9278869629, 198.761138916, 199.5768432617, 211.5924835205, 219.6920318604, 205.2911376953, 216.7722167969, 170.3502960205, 175.9937591553, 179.5555114746, 156.6121368408, 146.6285858154, 119.6696090698, 119.8432922363, 115.4538650513, 117.145072937, 120.3734664917, 157.6450500488, 278.0545043945, 328.1287231445, 276.3760070801, 214.1589508057, 216.3792114258, 224.0563812256, 210.7995452881, 211.3338165283, 226.767288208, 205.2210083008, 227.6508636475, 209.2254638672, 182.1429901123, 150.3743286133, 132.020614624, 130.071472168, 132.9949493408, 110.2061462402, 89.6457214355, 94.6175079346, 87.5134506226, 93.5629653931, 103.4200210571, 121.6766662598, 192.7958221436, 204.320602417, 179.3624267578, 205.7387084961, 210.5493774414, 191.7432556152, 190.9582519531, 188.0531921387, 192.2986297607, 211.8152618408, 195.3271942139, 218.1148986816, 205.4197235107, 169.6229553223, 137.4099731445, 121.1015777588, 103.6402282715, 150.2266693115, 96.0975189209, 91.3192214966, 87.2960128784, 93.1057357788, 98.4880523682, 129.3218841553, 176.8525390625, 224.0229187012, 239.2364196777, 234.378326416, 227.6818847656, 233.3018493652, 239.7515716553, 196.4782409668, 173.8302154541, 189.0703735352, 164.5272674561, 186.9692687988, 166.6858062744, 159.8368835449, 133.3058319092, 117.2714538574, 123.7881393433, 111.9998779297, 88.5835113525, 90.0562591553, 99.599029541, 94.4788742065, 88.2654495239, 98.3009033203, 117.0857925415, 124.0762939453, 142.7878723145, 157.0516052246, 145.902130127, 140.5721130371, 147.2360534668, 144.7236633301, 133.0360870361, 130.5197296143, 143.9716644287, 153.3329162598, 167.2362060547, 152.4085998535, 131.1591949463, 115.8475723267, 116.0973739624, 106.9269104004, 91.7809906006, 79.9214172363, 69.7938232422, 80.1980514526, 71.0756607056, 76.6432418823, 82.9357910156, 109.4631729126, 112.6292572021, 143.5930786133, 134.6585235596, 150.5507049561, 123.9827728271, 127.6682281494, 147.4434967041, 165.3455200195, 168.2641296387, 161.7654571533, 158.8401031494, 138.3332366943, 116.9220428467, 153.1585388184, 111.2759857178, 110.1947479248, 85.4239959717, 90.8499832153, 90.6720809937, 95.9052124023, 89.0902252197, 125.6378097534, 191.0781555176, 178.3248901367, 175.0951080322, 184.6559906006, 166.1288452148, 170.9309539795, 196.2530212402, 208.2830047607, 163.4919586182, 186.2958526611, 196.5839080811, 204.8503570557, 173.6487579346, 163.3497772217, 134.0790710449, 118.0680541992, 104.3139419556, 97.8179168701, 69.7133407593, 70.0027999878, 74.3439559937, 74.4523544312, 83.0980224609, 113.3026046753, 172.1695709229, 192.4407196045, 204.2731933594, 177.924987793, 157.1785583496, 174.5630645752, 166.9929046631, 177.1975097656, 169.9201812744, 168.8274383545, 147.9007110596, 185.0807189941, 175.2545776367, 134.3573913574, 117.9736785889, 132.1643676758, 100.9951782227, 92.7756118774, 72.4369125366, 75.4830474854, 71.9157485962, 76.1812133789, 78.8332366943, 98.736831665, 157.5974578857, 192.4775543213, 172.0032501221, 171.0251159668, 142.9046630859, 162.1745758057, 150.8054656982, 171.7051696777, 158.166885376, 173.5365142822, 155.1456451416, 163.2071990967, 152.8896789551, 129.7593078613, 119.6294174194, 120.8562698364, 92.4749298096, 83.6101150513, 65.6994552612, 67.3205795288, 64.4649810791, 70.831161499, 75.877281189, 108.0461044312, 163.1076965332, 176.1183166504, 151.788192749, 163.8658752441, 154.568572998, 166.979385376, 167.4689483643, 177.0685119629, 162.400100708, 175.5006561279, 197.3408966064, 174.8449707031, 189.4767456055, 156.3335723877, 132.6977233887, 125.2620697021, 100.7017745972, 97.8033828735, 77.8949356079, 79.789604187, 76.9125900269, 77.2675323486, 86.5425872803, 112.3253479004, 174.8635864258, 202.685256958, 179.6250152588, 190.8891448975, 185.2756652832, 176.9025726318, 178.349105835, 164.6354064941, 175.7187652588, 182.9791259766, 167.617980957, 158.4053344727, 180.8584442139, 155.8115081787, 129.3082427979, 130.5184326172, 100.8433837891, 98.1522750854, 80.4039306641, 75.6070251465, 75.415222168, 83.0453262329, 79.9350662231, 95.9688034058, 107.6094512939, 118.8829421997, 136.7901763916, 135.232131958, 149.380355835, 130.8341217041, 143.6617584229, 147.948928833, 143.5474395752, 143.3589782715, 137.8834838867, 140.3559875488, 141.4467468262, 123.8012237549, 107.3165740967, 95.9173736572, 113.0435028076, 127.1828842163, 99.8034286499, 88.0272827148, 82.4971694946, 82.8728637695, 74.7506103516, 80.3123321533, 81.4912338257, 98.6830444336, 103.9930114746, 107.3343963623, 115.5661773682, 124.7263183594, 126.5162277222, 135.3281555176, 132.5554351807, 124.8917999268, 132.9992828369, 147.6949768066, 158.5067443848, 136.2220001221, 120.3299102783, 112.1927185059, 111.9747467041, 132.2574310303, 79.4496307373, 75.8008270264, 78.3136901855, 82.5797805786, 84.8214645386, 119.3968429565, 165.4020690918, 169.3309173584, 166.9961395264, 169.2883758545, 150.9258728027, 162.1184997559, 157.9294433594, 182.9176025391, 173.2257385254, 178.1059570312, 193.5873260498, 191.5859527588, 172.407333374, 133.1565704346, 114.3473358154, 125.4948577881, 113.5900726318, 96.9565658569, 84.9169921875, 140.0466918945, 107.6098937988, 114.7609786987, 111.9570083618, 158.6784362793, 193.657913208, 184.9776000977, 189.022354126, 180.3251037598, 165.6859588623, 161.5174407959, 160.7321929932, 195.1892700195, 184.3492279053, 171.5416717529, 180.9263916016, 196.3007202148, 170.8802185059, 139.8042297363, 134.4744262695, 129.2486724854, 115.9165420532, 125.7309799194, 119.7668075562, 106.3194122314, 105.4066085815, 111.9120559692, 112.997833252, 143.3596954346, 194.1287994385, 202.4624023438, 259.1441650391, 256.0086975098, 158.1611328125, 158.8551025391, 166.7399749756, 167.2905426025, 200.3131866455, 185.0058288574, 167.9983825684, 175.3212738037, 173.9790649414, 154.5491485596, 125.4273834229, 124.5836181641, 109.8982772827, 109.3799057007, 79.3781204224, 79.9368667603, 75.0487365723, 79.0105895996, 90.9302368164, 126.8489151001, 180.0186157227, 184.1490020752, 178.7162322998, 172.346572876, 165.5676727295, 168.3733825684, 170.6296539307, 173.0955810547, 186.1516113281, 201.4081115723, 203.9209289551, 196.6622009277, 177.3381500244, 166.8265533447, 131.7893066406, 137.9771881104, 127.3587341309, 115.3441085815, 92.1047210693, 96.097366333, 94.4540863037, 94.0212173462, 97.7125473022, 135.3981781006, 183.4940948486, 184.2510986328, 179.136932373, 165.7454376221, 169.0216369629, 190.1569824219, 189.6091003418, 190.2715606689, 193.8474121094, 201.8286743164, 209.702331543, 213.3790130615, 176.2651672363, 204.9974822998, 152.3761138916, 131.3557739258, 117.9342193604, 124.806854248, 93.755607605, 94.1023178101, 86.8039779663, 88.3966827393, 87.4761886597, 97.1641845703, 119.3378067017, 128.4672851562, 141.453125, 149.3939971924, 129.5252685547, 121.4559936523, 122.8275222778, 139.204864502, 127.8718719482, 118.2279205322, 127.8520278931, 128.5503082275, 141.6085510254, 128.4389190674, 105.3128738403, 99.3868637085, 111.9583511353, 108.0918502808, 96.1209335327, 76.7646102905, 77.554145813, 80.4275360107, 70.0203399658, 79.0985870361, 88.2458648682, 97.1055679321, 121.4471893311, 119.3049468994, 144.9927062988, 150.0176696777, 139.0210571289, 144.1523742676, 146.8475646973, 141.3103942871, 150.2323913574, 151.7635040283, 152.1153564453, 143.9167480469, 116.2115325928, 121.4927597046, 120.1657028198, 102.8863830566, 94.3564758301, 78.7111740112, 72.5820541382, 91.0972442627, 89.5647125244, 115.4230117798, 161.7220611572, 173.5239105225, 171.4507141113, 172.1230926514, 172.1125183105, 170.6703948975, 165.2944946289, 176.5292663574, 197.5856628418, 186.3331756592, 189.9446563721, 186.0172271729, 180.5217437744, 144.8069458008, 134.3955993652, 114.6174850464, 105.9465789795, 96.8342132568, 84.5242614746, 87.6723251343, 85.4777603149, 92.9400482178, 93.8881378174, 115.6722183228, 166.4800567627, 190.2098236084, 177.4785919189, 175.5593414307, 166.9352722168, 162.9368591309, 165.1611022949, 187.8244934082, 191.2444610596, 181.8668212891, 181.1854858398, 196.1788024902, 185.3417205811, 152.4306182861, 136.0094909668, 120.1188735962, 105.0636062622, 98.7060546875, 85.1470947266, 70.4247283936, 74.0383758545, 77.4405593872, 87.2547149658, 112.9439086914, 178.4287414551, 198.1339111328, 182.8342590332, 163.1040649414, 167.7315979004, 158.8425598145, 163.3558197021, 177.1512451172, 177.6833190918, 162.5315856934, 217.8320922852, 172.2832641602, 174.1351318359, 159.9024658203, 126.6625518799, 100.5810089111, 111.0162506104, 114.956451416, 76.3667678833, 65.7768325806, 67.8452529907, 83.3046112061, 74.0583190918, 103.0724563599, 180.741104126, 186.1253967285, 166.2527160645, 168.167755127, 162.0097045898, 176.3084564209, 156.2395477295, 174.9429168701, 177.9135742188, 190.7621612549, 188.4311828613, 197.989730835, 177.9937133789, 149.8406982422, 115.744758606, 103.1044158936, 90.5412139893, 96.5073471069, 73.7281570435, 69.084236145, 69.8338394165, 69.5296478271, 79.1798324585, 111.1775436401, 155.8085174561, 181.7209777832, 180.4301452637, 171.3103179932, 186.2621307373, 178.9196014404, 174.5197143555, 194.9019470215, 208.8140411377, 204.3074951172, 174.9525756836, 166.609161377, 171.1209106445, 155.0655517578, 139.0324401855, 127.1654434204, 113.98387146, 108.5936126709, 90.1626968384, 81.200958252, 68.7730026245, 75.1583023071, 80.9139785767, 88.389251709, 105.1449737549, 109.9820404053, 132.190322876, 142.6219177246, 136.1980895996, 142.0572357178, 132.8691101074, 137.8059997559, 134.2521209717, 133.6060638428, 109.3785934448, 127.5314178467, 140.3683624268, 118.5787582397, 128.3264007568, 125.9763412476, 92.8777694702, 115.0523605347, 73.310256958, 70.845489502, 65.3277435303, 71.5124664307, 63.8818435669, 63.0304450989, 77.5368499756, 84.7890625, 112.489982605, 114.884437561, 125.7065811157, 121.8679428101, 121.6374130249, 122.7076797485, 140.5535888672, 145.4270629883, 147.3861541748, 152.8961639404, 142.0955810547, 135.0749969482, 113.1431503296, 109.0718383789, 107.9969940186, 89.8104324341, 69.8565063477, 67.0786437988, 69.5447845459, 71.1833267212, 72.6560592651, 96.2350463867, 163.1127166748, 177.4258117676, 152.6875762939, 136.7840118408, 156.085647583, 148.3770141602, 174.1490783691, 187.7696838379, 171.2031555176, 178.4707489014, 173.5150146484, 178.9924468994, 160.9435424805, 141.4593811035, 121.5182037354, 109.0530166626, 96.298866272, 109.1051864624, 84.6739807129, 77.9867706299, 75.820930481, 75.601020813, 83.6196289062, 118.2138214111, 166.4805450439, 170.4354095459, 171.8294830322, 158.6370697021, 151.3173980713, 157.7594146729, 161.020401001, 156.5436096191, 167.1804656982, 175.0835113525, 171.6707305908, 197.4738311768, 177.9081573486, 140.7846069336, 103.1844711304, 121.0871276855, 103.7435150146, 94.9647293091, 76.7661590576, 73.5484619141, 70.5149078369, 70.0623931885, 75.0314331055, 111.1397857666, 176.179397583, 183.3903808594, 172.8278656006, 171.3251190186, 160.131149292, 164.381439209, 142.3177642822, 169.2447967529, 182.5209197998, 191.8416900635, 198.1000213623, 176.6045684814, 181.6686859131, 152.6056060791, 119.5100631714, 122.8146362305, 106.7850723267, 102.0581665039, 74.4455184937, 61.6755447388, 67.0526351929, 78.0456924438, 80.530166626, 97.6135177612, 148.0578460693, 152.2839660645, 141.9601898193, 162.1007843018, 192.0800476074, 178.1243743896, 175.606262207, 199.2927398682, 187.1346588135, 193.4617614746, 181.4728240967, 202.9810180664, 204.9237365723, 185.3811187744, 144.02394104, 119.1123504639, 91.09034729, 96.7760696411, 79.0319061279, 74.1268005371, 66.5500717163, 68.9932861328, 79.025970459, 106.3603210449, 154.0119171143, 180.982925415, 175.2941741943, 181.3643341064, 168.2742462158, 191.1930389404, 169.6043395996, 186.8276977539, 198.7362213135, 189.80078125, 163.852432251, 173.1321563721, 164.6176300049, 136.1907806396, 133.6283569336, 118.6093673706, 112.2564849854, 100.4411621094, 85.3137512207, 71.0686340332, 66.5533447266, 65.725440979, 69.7580871582, 78.9439620972, 101.8988494873, 109.0905685425, 131.2035369873, 134.234375, 122.9888076782, 120.4805755615, 121.9340820312, 142.003692627, 136.8228302002, 144.1078643799, 130.7332763672, 141.1470031738, 149.5220947266, 137.0472564697, 119.3930358887, 122.9285812378, 115.6561737061, 114.033744812, 91.8467330933, 79.9652481079, 73.7081222534, 84.0535507202, 78.8284378052, 78.7525100708, 81.4881744385, 97.244644165, 118.8082962036, 140.9528961182, 137.8179473877, 148.2859344482, 137.2044219971, 133.7597808838, 138.5950012207, 132.3354492188, 127.3673477173, 134.6020202637, 133.0766601562, 133.3715667725, 112.183883667, 114.8352584839, 100.7831573486, 111.2983398438, 74.7322998047, 77.3380203247, 70.1751251221, 77.4911575317, 79.1927871704, 99.3393707275, 128.3093719482, 144.0111694336, 136.431854248, 152.3532562256, 159.2826690674, 151.3337554932, 137.9810180664, 162.5751495361, 183.7077789307, 163.9304962158, 178.8540344238, 165.2185516357, 144.4241638184, 135.3337402344, 127.9207382202, 123.5283737183, 100.0514450073, 89.9399414062, 76.7382736206, 78.3353424072, 82.1535263062, 75.1311416626, 81.1065826416, 96.1075668335, 114.5865478516, 127.6647872925, 131.0192871094, 133.3464202881, 136.7442169189, 131.584197998, 144.3848114014, 141.2437744141, 131.5067138672, 142.4753570557, 146.7315063477, 126.1459274292, 146.3535461426, 117.5570297241, 119.4125595093, 114.1104660034, 130.5924682617, 125.8566894531, 108.400138855, 71.608215332, 67.8845825195, 68.6923904419, 66.8974990845, 71.4398803711, 74.9650726318, 79.041847229, 86.5213470459, 120.0243225098, 149.5704650879, 167.397857666, 121.5974121094, 133.8266906738, 113.9068145752, 134.0955352783, 152.100982666, 145.6769714355, 146.6594696045, 139.7415313721, 122.6690826416, 120.0853881836, 106.5371398926, 89.2180404663, 74.7583236694, 67.1850814819, 71.42162323, 66.3006210327, 65.9304199219, 65.1454544067, 67.6533050537, 66.8717269897, 77.1090316772, 95.7919998169, 127.8851318359, 139.7296447754, 135.1861724854, 123.6689071655, 127.9567108154, 141.3230133057, 142.8430328369, 124.37474823, 118.6050720215, 116.9766616821, 112.7559738159, 104.7718429565, 92.1997375488, 93.1723175049, 74.3440704346, 73.0687408447, 70.3268661499, 68.695930481, 72.3600540161, 82.3829193115, 103.1411819458, 110.9300460815, 119.4197692871, 137.2602233887, 125.3818893433, 124.5809936523, 124.5520553589, 127.6351699829, 125.7154922485, 132.6222076416, 128.4931640625, 122.0841217041, 117.9118499756, 105.3822097778, 95.6054992676, 93.1963882446, 94.7234115601, 95.3900375366, 68.4575805664, 71.3099060059, 62.2672157288, 61.2529220581, 61.4170455933, 73.7865905762, 82.6641616821, 84.3185272217, 117.2131195068, 128.4757232666, 117.3296432495, 128.2338562012, 118.8985824585, 102.5040588379, 106.4069061279, 124.0297317505, 117.6557540894, 110.234375, 114.8747711182, 118.9691543579, 99.0219802856, 104.0942611694, 99.5317764282 ]

[ 3070 ]

"2013-11-01T00:00:00"

[ 371.9052124023, 300.7495117188, 253.3242034912, 266.5127868652, 241.7829437256, 263.7315979004, 258.8442382812, 268.5386352539, 330.0145263672, 451.5451049805, 603.3685302734, 649.0682983398, 471.2634277344, 485.8677978516, 557.3122558594, 573.0755615234, 503.0986328125, 505.6807250977, 496.3905029297, 520.4557495117, 432.5313720703, 331.8602905273, 371.8322753906, 296.3323364258, 269.7829589844, 211.5899505615, 179.9524841309, 162.5977172852, 174.6536254883, 225.1494903564, 221.7824249268, 248.4449615479, 331.6988830566, 712.5260620117, 487.4768676758, 461.1842041016, 457.0106811523, 630.3237915039, 523.2916870117, 535.8193359375, 470.1789855957, 549.1435546875, 612.3236083984, 634.1489868164, 611.2694702148, 417.1980895996, 406.3122558594, 385.4063415527, 385.1531982422, 271.305847168, 218.9672241211, 199.4757995605, 193.928894043, 166.832611084, 181.2621307373, 229.2862701416, 306.7985839844, 374.2459716797, 416.599029541, 460.4722290039, 570.08984375, 665.4411010742, 952.2805175781, 747.0615234375, 640.3461303711, 586.891418457, 680.5584106445, 599.4031982422, 572.8284301758, 495.3916625977, 452.3453063965, 393.2887268066, 358.9065856934, 269.6231384277, 246.5009307861, 229.5609283447, 233.362487793, 243.2538146973, 340.9893188477, 692.5797729492, 773.7737426758, 838.33203125, 641.3369140625, 660.2348632812, 629.038269043, 665.6058349609, 787.6775512695, 652.3382568359, 656.6293334961, 737.9805908203, 825.7864379883, 797.3892822266, 526.6738891602, 450.5509033203, 394.4495849609, 376.9861755371, 328.9780883789, 290.1421203613, 267.7867126465, 247.9461364746, 234.7264099121, 250.2839508057, 349.4017944336, 677.8397827148, 754.961730957, 703.3395385742, 646.4404907227, 582.7809448242, 583.4458007812, 586.9700317383, 743.2202758789, 636.6304321289, 661.2103271484, 735.4215698242, 780.4085083008, 757.2639160156, 554.9169311523, 511.9022521973, 416.1932678223, 416.4046020508, 316.9105529785, 265.3349304199, 225.6359710693, 209.1658325195, 209.9490814209, 217.9094696045, 314.1851806641, 682.870300293, 850.0270996094, 666.1137695312, 592.8751831055, 562.4490966797, 598.3639526367, 549.8884887695, 630.7506103516, 632.1271362305, 774.2904663086, 761.7356567383, 862.7595214844, 869.1073608398, 670.7139892578, 551.9583129883, 451.0148925781, 458.1494140625, 337.7675476074, 298.6227111816, 250.3221588135, 219.5402679443, 221.0188293457, 273.7445983887, 344.6279602051, 703.229309082, 851.6328735352, 707.6702270508, 606.2028198242, 638.8880004883, 608.6884765625, 548.5648803711, 696.9049072266, 696.6666870117, 689.8773803711, 755.5037231445, 872.0779418945, 821.6125488281, 726.4240722656, 508.2969665527, 456.7519226074, 490.8035583496, 381.4418945312, 292.5083007812, 244.3154907227, 260.3827209473, 227.7537078857, 241.3551483154, 406.611907959, 734.3616943359, 833.6278686523, 755.6889038086, 633.2395019531, 664.9395751953, 609.4208984375, 720.1837768555, 812.3994140625, 846.928894043, 755.1524658203, 806.7903442383, 925.2068481445, 773.6741333008, 648.9729614258, 561.719909668, 536.1431884766, 471.7833557129, 425.4265136719, 282.0219116211, 275.4261169434, 304.7228393555, 240.357711792, 245.7872467041, 309.0371704102, 364.219329834, 414.1543884277, 457.9507751465, 541.4436645508, 606.5736083984, 750.415222168, 688.6956176758, 582.9944458008, 631.4155273438, 639.999206543, 686.4044189453, 685.5114746094, 664.0994262695, 644.6940917969, 453.922088623, 477.1744995117, 422.646484375, 551.8790283203, 387.8229980469, 330.0135192871, 279.3853149414, 262.6064147949, 244.3382263184, 261.5202636719, 286.0132141113, 378.210357666, 445.7103881836, 545.3732910156, 548.4016723633, 635.3839111328, 537.2886352539, 703.9135131836, 660.6109619141, 686.4155273438, 665.7718505859, 778.3360595703, 693.3897094727, 611.5810546875, 599.0402832031, 553.2789306641, 621.3643798828, 382.6190185547, 288.6782836914, 284.4777832031, 203.9123687744, 206.1305236816, 239.1868591309, 383.9701843262, 647.9819946289, 857.8991699219, 756.2442016602, 657.2209472656, 576.9629516602, 616.3592529297, 637.4583740234, 693.5409545898, 1225.8138427734, 735.353515625, 805.9622192383, 959.8177490234, 748.8129272461, 609.1348266602, 445.1921691895, 477.2719421387, 436.6879882812, 309.8553161621, 224.1932067871, 336.8328552246, 223.7426452637, 230.0836181641, 254.854598999, 369.5256958008, 739.8583984375, 827.6165771484, 723.8258666992, 755.0573120117, 560.7875366211, 604.7034301758, 610.1392211914, 691.7096557617, 664.0129394531, 697.4761962891, 770.6217651367, 830.7029418945, 789.2144775391, 521.7934570312, 492.2791137695, 467.7728271484, 482.6836853027, 427.4451904297, 257.9385375977, 226.9274291992, 217.2135467529, 224.5858306885, 257.6478271484, 344.393157959, 772.5899047852, 880.8603515625, 802.6175537109, 568.7373046875, 622.3138427734, 710.3987426758, 691.7719726562, 795.2139282227, 812.561340332, 815.0104980469, 845.0257568359, 1081.2863769531, 792.7437133789, 724.7993164062, 574.5723876953, 421.5374450684, 394.6309509277, 377.6627502441, 265.0260620117, 223.8299560547, 233.1980133057, 220.233581543, 228.314743042, 377.0638427734, 685.3073730469, 893.2260742188, 857.0122680664, 754.2900390625, 693.1557006836, 601.6489257812, 781.559753418, 682.4539794922, 693.8411865234, 739.0979614258, 808.3676757812, 963.3344116211, 829.4180297852, 726.7761230469, 575.3444824219, 587.5534667969, 632.2779541016, 891.5112304688, 305.6513061523, 243.9760742188, 211.6494598389, 208.7412872314, 220.912902832, 354.7788696289, 639.6448364258, 874.8471679688, 781.1990356445, 627.0504150391, 610.6874389648, 477.6331481934, 424.9582214355, 460.2174072266, 409.4555664062, 432.0762939453, 487.9760742188, 209.4986572266, 196.8432769775, 150.6711273193, 145.6873016357, 118.5552749634, 114.7348098755, 110.6119232178, 99.5810699463, 73.5191345215, 77.7629470825, 78.1493301392, 68.8596954346, 88.9672775269, 101.8474884033, 115.6518249512, 115.9386367798, 138.7587280273, 135.3473358154, 139.8595733643, 141.0612182617, 134.4132995605, 138.6672973633, 146.0004882812, 145.8037872314, 156.6317749023, 149.464263916, 122.1564788818, 133.4613342285, 105.4239959717, 119.0327606201, 107.4072570801, 85.5548553467, 80.9256286621, 75.5973739624, 77.5183258057, 79.3335494995, 79.8849029541, 91.5897674561, 101.8193054199, 118.8553466797, 166.7235717773, 136.8591156006, 137.3910369873, 133.8406677246, 127.1903533936, 132.3086547852, 146.5942687988, 140.9521179199, 140.6875305176, 137.8659820557, 123.5861282349, 117.1862869263, 108.4186325073, 110.7030715942, 102.5865020752, 82.3472824097, 76.1263885498, 78.9299545288, 84.4977264404, 86.4912490845, 114.6455383301, 169.913848877, 212.8820800781, 181.0292816162, 175.147644043, 174.6320495605, 185.8223724365, 168.1139221191, 175.5411987305, 198.4998779297, 188.6927032471, 198.7896881104, 185.3543701172, 186.2348022461, 160.224395752, 136.7630767822, 122.9407424927, 111.392074585, 96.8194580078, 80.2892303467, 80.6967315674, 79.4940338135, 76.3834609985, 83.1631622314, 114.0882110596, 173.7197113037, 210.4855194092, 172.5777893066, 178.6196594238, 165.4169158936, 145.1433868408, 160.0887756348, 185.9789276123, 187.1842956543, 199.8247680664, 208.8068084717, 193.3032989502, 197.6896057129, 154.1560974121, 155.6810455322, 157.7757110596, 137.7898864746, 126.3790359497, 101.6516571045, 101.0223922729, 96.9916687012, 98.7604980469, 103.1913909912, 135.9632110596, 246.8830108643, 299.0418701172, 252.7240905762, 198.424911499, 197.478302002, 209.763168335, 194.5754699707, 195.3969726562, 212.5931091309, 194.4561920166, 211.0765533447, 190.0678253174, 165.7597198486, 131.7820281982, 113.9966506958, 113.6904602051, 118.0019760132, 96.34815979, 77.7647247314, 81.1490325928, 74.6906433105, 80.6050567627, 90.3837356567, 106.5346908569, 173.2110595703, 184.7953796387, 164.9826812744, 189.3683929443, 196.9813232422, 180.6501159668, 179.6539764404, 176.1074371338, 179.5012664795, 192.8919830322, 180.7995910645, 200.3306121826, 187.5428161621, 152.8753509521, 124.5587539673, 108.0094070435, 90.6234359741, 117.7941741943, 77.6652526855, 73.4303131104, 69.2171859741, 74.7974014282, 82.4263763428, 110.7367935181, 160.9825744629, 208.6328125, 222.7727203369, 221.1978302002, 209.6985778809, 218.278137207, 224.9295349121, 183.2960968018, 163.4877166748, 179.6993255615, 157.0864868164, 173.864440918, 153.9523925781, 143.64894104, 117.8249282837, 106.8531646729, 114.9473648071, 103.222984314, 77.9093170166, 78.3829650879, 87.3628463745, 81.1242523193, 75.3938217163, 84.3939666748, 100.6251831055, 110.1573562622, 128.2550811768, 141.9338684082, 130.9520721436, 127.571105957, 133.1784667969, 131.455581665, 119.070350647, 119.6878433228, 131.8084869385, 139.3233337402, 154.8582763672, 138.8469238281, 118.3201675415, 106.1212387085, 106.3420639038, 98.6368331909, 83.7337112427, 71.6638946533, 62.4528388977, 70.4561691284, 62.7802581787, 67.89503479, 73.1802062988, 97.9744033813, 99.2733459473, 128.4865112305, 121.7136306763, 134.3944549561, 113.7429962158, 115.3994140625, 132.723815918, 149.6578063965, 154.7549743652, 144.4140167236, 139.6028289795, 122.1408538818, 99.8967819214, 133.9650268555, 93.7455673218, 94.5413818359, 70.4424743652, 76.0314025879, 76.4931640625, 80.703086853, 74.8068695068, 109.540687561, 171.6850738525, 162.7436981201, 163.149597168, 173.4518890381, 155.6792297363, 159.0515899658, 182.0796508789, 197.1246185303, 151.7191314697, 174.6719360352, 186.3926239014, 193.7924194336, 162.1970367432, 146.927154541, 119.8230209351, 107.0647125244, 93.5015411377, 86.5776138306, 59.7236289978, 60.3832588196, 63.6358108521, 65.3576278687, 72.6989212036, 101.7393341064, 157.6515045166, 176.4224090576, 189.7511138916, 163.1877288818, 143.3014831543, 162.5230255127, 155.8511352539, 168.5114746094, 160.9204864502, 161.8271942139, 140.4379425049, 173.9915313721, 162.8115539551, 120.2062072754, 107.1301727295, 118.0529556274, 90.7118530273, 81.5938720703, 59.6905632019, 61.3479728699, 57.5174179077, 64.6941680908, 68.0768432617, 86.28465271, 140.8179016113, 174.1220855713, 159.4743804932, 160.0246887207, 134.0607452393, 151.3548278809, 143.7672576904, 164.730255127, 150.5310974121, 160.9542999268, 144.0218963623, 153.655166626, 141.5567016602, 117.4082794189, 107.8823165894, 109.0346679688, 81.4590301514, 73.919670105, 56.5312995911, 57.7769699097, 53.25573349, 59.0906410217, 65.5055236816, 95.1141891479, 145.5574493408, 159.3455810547, 142.3824615479, 153.2160339355, 144.6904602051, 156.6949615479, 158.014175415, 167.8395996094, 154.5425872803, 167.5174713135, 185.1672363281, 163.9598846436, 179.7954406738, 144.3534698486, 120.466758728, 113.8821334839, 91.5912857056, 88.8637084961, 68.5110702515, 69.9286880493, 65.6188735962, 66.1063461304, 74.3097381592, 97.8620910645, 158.4339599609, 186.2635040283, 167.60887146, 177.4136810303, 170.0948638916, 165.8201751709, 167.8879852295, 154.4074401855, 166.5828094482, 172.654083252, 160.2873687744, 148.79246521, 166.7283630371, 144.0676422119, 114.9926681519, 118.3739013672, 90.8321075439, 87.2508773804, 69.3849945068, 64.6973724365, 64.0961227417, 71.0820999146, 67.868522644, 82.3645706177, 94.5578689575, 105.133644104, 119.0530319214, 116.8900375366, 129.6544799805, 113.4079055786, 127.9234771729, 134.1949615479, 128.5591278076, 128.0472259521, 120.7333145142, 123.3160476685, 124.350769043, 110.4839630127, 94.7687759399, 85.0594787598, 101.825881958, 113.2726593018, 86.7295837402, 75.5196533203, 70.200668335, 71.0361785889, 62.6244430542, 69.0778884888, 69.19480896, 85.3486099243, 90.1093902588, 94.2696075439, 102.4271011353, 111.5976486206, 111.313041687, 120.1972961426, 118.0425643921, 112.1304855347, 118.0043869019, 133.5334472656, 139.7950744629, 122.3464126587, 103.7794647217, 97.9850158691, 98.5188217163, 114.7921218872, 64.9613571167, 61.3920974731, 65.4695587158, 69.419883728, 71.523223877, 104.1137313843, 147.3092956543, 155.3655700684, 155.9852142334, 158.545211792, 139.6260223389, 154.2859802246, 149.0228424072, 172.9765014648, 160.9055633545, 166.8528900146, 180.577255249, 181.699432373, 160.005355835, 121.30859375, 103.6120452881, 113.5182342529, 102.0840072632, 83.3586578369, 72.089515686, 108.6011199951, 85.5215988159, 90.0259780884, 88.4901504517, 134.4198303223, 168.8327789307, 166.1961669922, 173.3377227783, 164.7021484375, 155.3208465576, 152.6493377686, 154.6725006104, 183.5528869629, 175.987487793, 164.4617614746, 171.4854431152, 182.455657959, 157.6510009766, 125.4794616699, 118.4279022217, 115.0040283203, 102.4085464478, 108.4884719849, 97.0962219238, 86.5141067505, 86.2733383179, 94.6422805786, 94.4674453735, 124.0119400024, 172.1310119629, 180.3561248779, 219.8999786377, 223.5311126709, 147.3511352539, 146.5208129883, 155.939239502, 158.7104949951, 189.6235198975, 177.4716339111, 161.9034423828, 164.2680206299, 161.5388641357, 140.2537536621, 111.3599777222, 112.0146102905, 96.9641113281, 98.5293426514, 70.153213501, 69.9197235107, 66.039100647, 68.1142730713, 78.8327407837, 113.5907592773, 163.276473999, 169.9317016602, 166.647277832, 161.3280639648, 150.7659454346, 157.2383575439, 155.2168731689, 164.9108886719, 175.9827270508, 188.2401885986, 190.8090667725, 183.7795715332, 161.1023712158, 153.3636932373, 117.8935775757, 124.4013137817, 115.9057617188, 102.8921890259, 81.0875320435, 83.4082717896, 80.9560241699, 79.1643218994, 83.5813293457, 119.79662323, 165.9055328369, 170.4326782227, 167.4651184082, 155.6472930908, 157.7391204834, 179.5648651123, 180.7812347412, 181.1032714844, 187.2561035156, 189.1846160889, 196.3502502441, 201.0306396484, 161.6412200928, 178.0141601562, 132.0680541992, 115.6070480347, 104.6993484497, 112.7178115845, 81.9500198364, 81.8026428223, 74.5729446411, 75.6935195923, 75.4374237061, 84.6744766235, 105.0310745239, 113.4142150879, 126.0711669922, 133.5681152344, 114.8304138184, 104.8031082153, 106.5813598633, 120.7532653809, 111.5553741455, 102.9189147949, 113.2938613892, 114.4701843262, 125.3007965088, 113.6629638672, 91.9167098999, 85.5211486816, 99.3833236694, 94.9573059082, 83.2163162231, 65.3103561401, 65.7026062012, 65.6198654175, 55.2566833496, 64.6434402466, 73.0210952759, 80.4196624756, 102.8196716309, 101.6879348755, 127.9212875366, 130.616027832, 123.2367172241, 126.2951889038, 129.4716186523, 123.7025985718, 132.0569915771, 133.1813354492, 132.1396179199, 126.9304428101, 99.7004241943, 104.1089553833, 102.7555618286, 86.7742385864, 77.4172821045, 65.5403671265, 59.3039321899, 75.7545928955, 73.7067642212, 99.9491577148, 143.2364196777, 155.9665374756, 157.8519592285, 159.7330780029, 160.4802703857, 158.4136352539, 155.4921417236, 164.9261016846, 184.2518310547, 173.1971282959, 176.3810577393, 172.1945495605, 165.3865509033, 130.7168579102, 117.7008132935, 101.7428512573, 94.3397140503, 84.4797592163, 73.3506774902, 76.0185623169, 74.5131759644, 83.7187194824, 84.5069122314, 105.9150772095, 151.7108459473, 172.0483093262, 162.7447814941, 162.9148406982, 155.2683563232, 152.3538818359, 153.4360198975, 176.9110870361, 178.688949585, 172.4593658447, 172.136505127, 180.735824585, 167.1225585938, 137.495880127, 120.0236968994, 107.9983444214, 92.9992599487, 87.1509475708, 72.9256591797, 59.1477966309, 60.3505096436, 65.2165527344, 74.0819091797, 97.1692276001, 159.5153656006, 182.4928588867, 171.0704040527, 155.3071594238, 158.5205535889, 148.7770843506, 154.7256622314, 167.1988525391, 168.5992126465, 152.3952178955, 203.900894165, 161.12840271, 159.2746276855, 143.1986999512, 112.9203186035, 88.9575881958, 98.8168792725, 102.2301330566, 65.9582901001, 56.0745925903, 57.809841156, 70.9022750854, 63.3714332581, 91.2900924683, 160.7278289795, 166.036315918, 150.5642547607, 155.8968505859, 149.4151763916, 163.5553283691, 144.8070678711, 162.028503418, 165.7679595947, 177.1119995117, 176.4478912354, 186.7408752441, 163.8613433838, 137.0831451416, 104.4216842651, 92.3133010864, 79.9106292725, 86.9850997925, 63.6052284241, 58.6022529602, 61.0421676636, 61.1763381958, 69.6379928589, 96.8999328613, 142.4855957031, 166.9629058838, 167.9720306396, 159.6279754639, 173.130355835, 167.3606262207, 163.5210571289, 185.8179473877, 194.9713439941, 189.7899627686, 164.9856414795, 153.057144165, 152.7361907959, 138.8948364258, 124.5643234253, 113.6313858032, 101.7197723389, 99.2565078735, 81.4761123657, 72.748878479, 61.6083831787, 64.4187088013, 69.0347518921, 75.047454834, 92.5233840942, 95.4614257812, 115.9687957764, 124.4012374878, 118.6742324829, 125.0480117798, 116.1851043701, 121.7639083862, 117.3709869385, 119.0903625488, 98.4223098755, 114.4774246216, 125.9471206665, 105.670425415, 113.9944992065, 112.9765167236, 83.7848129272, 104.7192230225, 66.5947952271, 63.412815094, 58.6659049988, 62.2273979187, 55.8776092529, 55.7430343628, 66.9043960571, 72.2881164551, 95.5677185059, 101.3307266235, 111.3065872192, 110.6418685913, 109.2089385986, 110.7328186035, 127.0027236938, 131.2596435547, 132.2312011719, 140.766784668, 131.4114532471, 122.5974807739, 102.6714706421, 97.0614852905, 95.492401123, 79.1687850952, 59.0072593689, 56.7128639221, 59.1464271545, 59.7866325378, 61.3509864807, 85.2748794556, 146.3477325439, 162.408782959, 142.4334564209, 127.8143997192, 150.2206115723, 142.2679290771, 164.4574127197, 180.0533447266, 163.6609649658, 168.6164703369, 167.6912536621, 170.4519348145, 151.8944702148, 129.7133178711, 109.8469009399, 101.2458953857, 88.6813201904, 97.5160675049, 72.3973007202, 65.3024215698, 63.2354316711, 63.7736968994, 71.0917510986, 103.9681243896, 149.7763671875, 152.0878448486, 159.4968566895, 149.0523681641, 144.4999084473, 153.0320129395, 154.3907928467, 148.9676513672, 158.7643280029, 166.1836090088, 160.6895751953, 182.4077758789, 161.2199554443, 124.7697601318, 90.6454696655, 108.8232498169, 93.0569381714, 86.7952423096, 68.6824264526, 63.4742774963, 61.1352615356, 61.4338378906, 67.0396575928, 98.4965896606, 158.8742218018, 168.9475097656, 163.299987793, 160.8150177002, 151.2891998291, 155.6914825439, 136.8904876709, 164.5389709473, 175.8201904297, 184.0331573486, 187.6881408691, 166.0942230225, 165.7221984863, 135.9042205811, 106.6528701782, 107.1436080933, 93.081237793, 89.2392654419, 63.6760139465, 50.2618904114, 56.2089195251, 66.2696609497, 68.3388671875, 84.8063964844, 133.0513000488, 138.9313659668, 129.8094787598, 151.4797515869, 179.4996490479, 167.5070800781, 159.7455596924, 180.7402954102, 171.7619781494, 181.2839355469, 169.2234802246, 191.9062957764, 190.6931762695, 166.1761627197, 125.242980957, 103.3467407227, 77.7645339966, 83.2020797729, 67.760093689, 61.8388977051, 53.7821807861, 58.3138999939, 67.5591659546, 92.1564559937, 138.2806091309, 164.8575592041, 164.2653656006, 171.7528076172, 158.2246856689, 182.4627227783, 162.29737854, 174.7459869385, 188.2243652344, 179.0618438721, 153.1741638184, 159.9574584961, 147.4305267334, 120.7933273315, 119.0665206909, 106.1871337891, 99.3908004761, 90.6623535156, 75.6911239624, 61.8689460754, 57.9527778625, 56.6043891907, 59.3745880127, 67.431602478, 87.4819412231, 93.9382476807, 116.1726455688, 119.7686691284, 111.011390686, 107.239906311, 109.1421966553, 128.7402801514, 126.7962188721, 133.4919433594, 120.3885116577, 126.6468276978, 133.9158782959, 120.5178070068, 104.2558898926, 109.9149017334, 104.1848831177, 101.3835983276, 80.2379989624, 69.5137634277, 63.0288963318, 69.5441207886, 64.0692520142, 65.0353622437, 67.6125717163, 82.5626754761, 101.880065918, 122.3593139648, 120.7755432129, 130.2912902832, 122.6771240234, 118.5119781494, 123.4085235596, 116.8735198975, 113.1820831299, 119.565574646, 118.5712585449, 118.892036438, 97.8320617676, 101.1699829102, 87.9941482544, 98.290435791, 63.5902557373, 65.1095962524, 58.8811225891, 66.6580200195, 66.6684341431, 85.7236251831, 116.325012207, 130.3535919189, 121.8793945312, 138.32762146, 146.878112793, 141.9152679443, 124.3449783325, 149.1232147217, 166.4990386963, 148.5603485107, 161.4582061768, 151.3590087891, 130.7821044922, 118.8675003052, 111.5509490967, 111.2928924561, 89.7217178345, 76.982925415, 63.5656166077, 64.9297637939, 68.1454467773, 61.9716033936, 68.3815917969, 82.7119903564, 100.3606948853, 112.2808532715, 117.1769638062, 119.049407959, 121.0841140747, 117.1663513184, 127.948348999, 124.908706665, 116.4150619507, 126.4093093872, 130.2252807617, 110.1666717529, 129.1379852295, 101.8198547363, 101.1732254028, 97.5841369629, 112.6649856567, 109.6965103149, 91.4574737549, 60.3132781982, 56.2785987854, 57.1804161072, 53.6861534119, 58.9601593018, 61.4193878174, 66.573638916, 74.4061279297, 104.2812576294, 131.5045776367, 150.4514770508, 109.2891464233, 120.9344177246, 100.6832962036, 121.4010391235, 137.7966918945, 132.4598236084, 129.6028747559, 119.9719009399, 110.0232009888, 102.73097229, 91.5488586426, 76.5167999268, 63.072353363, 56.1013870239, 58.9733428955, 54.6321983337, 53.1513938904, 52.6510238647, 54.9076271057, 53.5610237122, 64.4515686035, 82.0280838013, 111.6011428833, 121.2130050659, 117.3329391479, 108.0090637207, 110.0664672852, 123.0376281738, 125.2387924194, 108.9843063354, 101.675453186, 100.2417907715, 96.5817718506, 91.2207717896, 79.6150436401, 79.3261566162, 61.2298316956, 59.7295875549, 57.3610115051, 56.3426399231, 59.734210968, 70.2739181519, 90.0471038818, 97.2154541016, 105.0046386719, 121.6413192749, 112.3399963379, 109.3044586182, 110.2588729858, 113.5643920898, 111.1683197021, 119.6517105103, 117.4711837769, 109.6672363281, 103.4859237671, 91.1382598877, 82.7278137207, 81.3478088379, 83.5376434326, 82.2788391113, 57.6121635437, 59.2759780884, 50.8695411682, 50.1385917664, 51.2700004578, 62.9604301453, 70.4915084839, 73.1386032104, 102.7616882324, 112.7896728516, 102.6670684814, 113.6082382202, 104.220954895, 90.4229049683, 96.4184799194, 114.067024231, 104.8418502808, 99.0759353638, 102.0663223267, 105.0845565796, 84.204208374, 91.0680160522, 87.0218505859 ]

[ 3071 ]

"2013-11-01T00:00:00"

[ 169.2637939453, 113.013168335, 95.5402450562, 75.9036102295, 64.7853775024, 61.9356460571, 61.7507896423, 80.1430587769, 97.1934738159, 119.5264968872, 128.142791748, 139.3865509033, 142.0072784424, 120.9579391479, 128.0982208252, 130.1375732422, 109.2630996704, 126.0318374634, 134.7065734863, 137.9517974854, 129.667755127, 181.3211669922, 141.5304718018, 139.1570129395, 93.8997955322, 71.4047012329, 74.1553421021, 67.4983596802, 62.1909255981, 70.5828475952, 72.7442550659, 89.8669052124, 118.0480957031, 112.9193267822, 124.841468811, 141.3837432861, 126.8274383545, 157.3240661621, 158.7456054688, 191.8453369141, 218.5111694336, 138.8032073975, 172.5210571289, 138.3908081055, 131.3174438477, 145.0054626465, 174.5127105713, 158.4255371094, 114.7205810547, 83.1255569458, 108.9422683716, 68.5992507935, 72.417175293, 71.2041549683, 83.6165390015, 98.7575759888, 105.4278411865, 243.5678710938, 162.8490142822, 155.8936767578, 159.8698883057, 154.4863433838, 122.4106674194, 169.6324615479, 180.9104003906, 178.8832550049, 219.3840637207, 165.3470458984, 159.9293670654, 227.8346557617, 294.3416748047, 166.4404296875, 104.3529510498, 83.7862548828, 71.7916107178, 68.0381011963, 75.9800109863, 77.85521698, 88.3737487793, 232.6230926514, 278.4314880371, 329.4214782715, 311.3477478027, 355.5131835938, 350.5973205566, 392.192779541, 394.6397399902, 314.5058898926, 332.2962036133, 318.7856750488, 303.1901550293, 244.388885498, 232.3867797852, 192.2956237793, 154.8907775879, 147.8298034668, 115.7735214233, 80.6701812744, 85.5729446411, 87.3618469238, 85.4423828125, 83.0714187622, 101.2412185669, 240.7957305908, 301.9741821289, 306.512878418, 309.3697814941, 320.619354248, 353.8363647461, 392.9140930176, 345.5382385254, 337.8019104004, 448.8075561523, 300.0749816895, 289.1627502441, 227.2736816406, 226.8273773193, 188.499710083, 224.7976837158, 159.8028564453, 133.9800415039, 112.537109375, 100.2060089111, 93.5181732178, 90.5892868042, 93.7776031494, 112.1647491455, 257.7850341797, 288.5610656738, 343.1612243652, 296.8038024902, 294.7468261719, 352.5222167969, 388.2727661133, 367.7232666016, 337.9327087402, 309.6180419922, 318.8924255371, 252.5578308105, 230.3466186523, 249.0343933105, 237.2474212646, 252.2277526855, 136.6219787598, 104.3800125122, 98.2752914429, 101.0558929443, 82.7562484741, 77.6656799316, 89.884223938, 129.5794525146, 252.4239959717, 364.8757019043, 299.0737915039, 287.2782287598, 325.3578186035, 320.6439819336, 354.0522460938, 365.929473877, 356.515045166, 326.0256347656, 320.6752929688, 306.4983825684, 309.7233581543, 175.5471191406, 148.0349273682, 178.9517974854, 192.552734375, 191.818572998, 74.6357803345, 73.5598526001, 70.3165435791, 75.6451339722, 75.8977584839, 99.3352279663, 251.5557098389, 282.8573913574, 290.6483154297, 292.7619628906, 316.602355957, 384.9497680664, 389.7068481445, 342.9024047852, 341.008972168, 314.6766967773, 270.3130187988, 249.0343322754, 225.3404693604, 317.3575744629, 195.9394836426, 188.8302001953, 183.3665161133, 153.1649475098, 107.1952667236, 110.4762649536, 89.4653625488, 88.6872711182, 87.2038269043, 94.8122406006, 122.964805603, 142.4561309814, 133.9450531006, 165.2073669434, 161.7595062256, 171.9580230713, 149.1712493896, 250.4380950928, 132.5505065918, 150.0741729736, 156.0709228516, 186.872467041, 171.9783172607, 186.6705627441, 172.8729400635, 174.349319458, 225.6324462891, 171.5904693604, 124.3016052246, 93.745010376, 78.4992752075, 74.4929733276, 86.6533966064, 101.8561477661, 121.7400436401, 111.7407226562, 194.934387207, 246.5398864746, 256.6246032715, 233.8852844238, 257.5063476562, 232.8256378174, 199.6807556152, 206.8559875488, 149.4701843262, 155.0554504395, 148.6002807617, 143.9273376465, 302.0758056641, 190.8760375977, 129.2086639404, 103.9150466919, 77.0650482178, 68.4248199463, 72.7755889893, 77.6891326904, 80.7523727417, 108.0398254395, 247.0229949951, 316.5760192871, 282.2208862305, 319.5389709473, 316.8431396484, 355.8868713379, 357.6134338379, 363.2197570801, 329.1663208008, 312.9786071777, 313.6174621582, 279.7280273438, 212.5578460693, 161.7363739014, 147.9480133057, 135.4278259277, 130.0842590332, 135.3538513184, 111.2694015503, 123.58253479, 89.2920913696, 83.4647064209, 90.5529632568, 114.7866134644, 270.3968811035, 302.307434082, 345.7961120605, 371.3006896973, 336.3483581543, 327.7930603027, 353.2050476074, 356.6598815918, 333.5819091797, 318.873626709, 312.1457519531, 287.8930969238, 215.9995727539, 165.0846710205, 174.5695953369, 156.231262207, 129.6933746338, 110.2745513916, 88.5219421387, 70.9473571777, 67.5976791382, 64.0743484497, 71.2015151978, 93.2158126831, 236.8530578613, 321.8032836914, 305.0680541992, 294.0250854492, 404.7128601074, 344.0233154297, 469.3232116699, 364.5010986328, 341.1059875488, 351.0192260742, 310.3076477051, 297.7702026367, 269.5571289062, 183.2704772949, 138.7766723633, 134.2403717041, 119.8640136719, 127.5422973633, 95.5701980591, 82.7887649536, 72.4154586792, 73.9587097168, 75.0249099731, 111.1865310669, 227.9966430664, 318.4037780762, 354.4752502441, 364.6137084961, 380.6257629395, 386.184967041, 415.8930358887, 422.6374511719, 405.4027099609, 371.9154968262, 343.2816467285, 288.2349853516, 250.419342041, 220.9217834473, 208.5978393555, 280.3916625977, 258.9931335449, 228.1331176758, 113.6341400146, 98.0650024414, 84.3079528809, 93.9208679199, 84.0064315796, 118.9677047729, 233.5811920166, 399.138092041, 324.6986694336, 369.4730834961, 375.8002929688, 811.0056762695, 1149.6583251953, 1115.724609375, 1115.5592041016, 1144.6989746094, 1267.5764160156, 475.0294494629, 302.2197570801, 218.2647094727, 266.9858398438, 194.6410675049, 227.9239196777, 315.4058532715, 159.9984283447, 106.1802749634, 124.7458496094, 94.9727172852, 89.6867294312, 108.2309494019, 145.0079650879, 176.6955566406, 183.9700469971, 195.217300415, 238.6892700195, 253.4106750488, 205.166305542, 189.0139770508, 190.4999694824, 187.8048248291, 196.7666625977, 181.1959991455, 175.4161529541, 154.7104644775, 152.7071228027, 181.2236938477, 237.8331604004, 211.496307373, 134.2045288086, 93.8708267212, 91.6992492676, 81.2178421021, 83.6345672607, 84.0073318481, 104.4439163208, 113.9896850586, 158.3643798828, 165.8314056396, 165.3064727783, 172.5535125732, 188.1496124268, 157.1777954102, 166.3622741699, 185.1423492432, 176.7848968506, 158.5395050049, 214.5803985596, 272.4963684082, 170.4976654053, 156.6328125, 151.1419677734, 106.4274520874, 93.6445770264, 84.9646987915, 80.4394989014, 79.4607162476, 82.0708236694, 113.62915802, 251.3402404785, 364.7686157227, 387.446472168, 377.5386352539, 388.1030273438, 426.9463195801, 470.8258666992, 548.9559326172, 451.4915771484, 395.8045959473, 381.4059448242, 424.4886169434, 307.082244873, 361.9368591309, 217.5089416504, 231.9304962158, 213.7729034424, 180.2796630859, 108.3662872314, 98.0421905518, 96.7730407715, 91.8420257568, 91.8214492798, 123.8073806763, 253.9823913574, 395.6409301758, 381.210357666, 399.8834228516, 363.3812866211, 401.9075012207, 513.9111328125, 621.8450317383, 474.0909729004, 420.2994689941, 401.1688537598, 370.2433166504, 351.7466430664, 285.1120910645, 340.3143920898, 301.580657959, 271.6126708984, 257.0548095703, 291.1496276855, 229.3975982666, 169.5035552979, 146.4905700684, 181.1699066162, 228.0722198486, 531.7634887695, 723.8369140625, 709.7217407227, 602.1387329102, 508.9194641113, 556.4854125977, 632.045715332, 522.5247802734, 615.9581298828, 550.2019042969, 436.0836791992, 398.5507507324, 308.044128418, 241.5529937744, 212.0054016113, 219.7717132568, 180.6381988525, 137.8372650146, 115.0650253296, 99.5014038086, 87.5387115479, 95.8217544556, 93.5223388672, 129.1970062256, 281.9185791016, 377.0725402832, 396.8448791504, 407.169708252, 433.3036193848, 454.1888122559, 546.0364379883, 533.7456054688, 499.5476989746, 462.516998291, 429.5354919434, 381.7206726074, 296.9685668945, 267.0249328613, 266.4112854004, 218.8089904785, 199.7340545654, 171.1358337402, 132.682434082, 105.3602523804, 91.0612182617, 94.9371032715, 101.1680603027, 139.1211853027, 259.2212524414, 506.604675293, 389.7748413086, 386.7219238281, 395.6529846191, 410.8088378906, 469.8360900879, 443.9266662598, 378.108215332, 372.6210327148, 343.3482666016, 336.474609375, 276.1705322266, 181.4204559326, 159.9997558594, 139.6166381836, 162.2623443604, 124.0014724731, 123.6017456055, 84.9105758667, 85.5643386841, 82.6331634521, 81.5265731812, 83.5831222534, 134.3847045898, 152.1011352539, 171.9978790283, 195.6253204346, 159.799697876, 175.0058135986, 166.744140625, 159.2742156982, 167.8315582275, 164.0741424561, 222.5756225586, 225.2640380859, 209.3410186768, 235.6157073975, 181.4985656738, 249.652923584, 183.3551635742, 195.4349975586, 141.7418212891, 92.2489089966, 73.3093566895, 80.4608383179, 69.8690338135, 76.0546951294, 86.6943664551, 129.5793914795, 115.6994781494, 242.1273498535, 155.9853057861, 188.5481872559, 183.4971923828, 144.814163208, 171.0816345215, 238.149597168, 181.8324279785, 182.5424804688, 169.4248809814, 210.8101348877, 164.3953399658, 161.7194976807, 145.7851104736, 102.5793609619, 78.3995437622, 74.1578826904, 71.9590072632, 68.9779129028, 73.8629226685, 109.5537109375, 229.7021331787, 327.2933044434, 360.8750610352, 375.4438781738, 387.924987793, 358.5548400879, 425.2182617188, 401.0005187988, 354.0544128418, 363.5534667969, 350.2678222656, 335.6207275391, 244.9803619385, 220.9440460205, 187.5324554443, 183.6393127441, 152.8280944824, 94.1774215698, 77.4021224976, 63.2928466797, 69.5709762573, 64.2120437622, 62.2400245667, 134.9172058105, 257.5940551758, 307.9221801758, 429.3294372559, 407.878326416, 337.7117919922, 377.5799865723, 418.7987670898, 513.1573486328, 395.0969543457, 378.5169677734, 339.9305114746, 374.4849853516, 314.5405273438, 234.1956481934, 215.0662231445, 195.7131347656, 147.7929382324, 108.1296844482, 90.9951248169, 75.6744384766, 72.9436798096, 76.9919662476, 70.0221862793, 107.2984848022, 252.103515625, 369.6217041016, 376.254699707, 347.4132080078, 328.9667053223, 383.8681945801, 407.5700378418, 476.3579406738, 394.2425842285, 344.6529846191, 332.4920654297, 594.3648071289, 336.4840087891, 217.0643310547, 176.962097168, 161.1779937744, 181.9788665771, 125.217628479, 128.3669891357, 116.5343399048, 69.3190612793, 70.618888855, 70.099937439, 103.8135681152, 239.1397857666, 344.3572692871, 369.1955871582, 364.2723083496, 366.0768127441, 383.3127746582, 398.6362915039, 430.2830200195, 419.8612060547, 372.5516357422, 420.0849609375, 336.4313964844, 310.7206726074, 207.8603057861, 217.1985015869, 208.8843383789, 276.0154724121, 147.4302520752, 96.8125991821, 83.2145385742, 65.478302002, 65.2405853271, 60.0006408691, 97.0780105591, 220.8556671143, 336.8079223633, 343.4226989746, 326.6982727051, 329.2966918945, 407.1403503418, 486.7244567871, 411.9467163086, 371.735534668, 374.5234680176, 396.9642944336, 382.3346862793, 268.8799438477, 209.8486633301, 178.9447784424, 175.4675292969, 171.8871002197, 176.9805297852, 118.1743469238, 91.8773422241, 79.1340484619, 80.8482437134, 85.46534729, 95.73072052, 127.6877746582, 179.8516693115, 200.8488464355, 173.6306152344, 206.7262878418, 230.1936035156, 217.6661376953, 186.6913757324, 199.8678894043, 195.1746520996, 153.9119262695, 170.5294952393, 173.484375, 146.1456756592, 173.0675048828, 261.8750305176, 212.6734771729, 175.4471893311, 154.3606567383, 128.4407958984, 102.6716384888, 111.4397964478, 127.4098968506, 128.2890014648, 91.0012969971, 133.7922058105, 177.3677215576, 217.9580841064, 232.1313781738, 186.1210174561, 190.4694213867, 148.8639831543, 143.1080322266, 145.7357177734, 163.096282959, 161.6605072021, 157.7449493408, 173.9135437012, 164.5331573486, 166.3363647461, 154.7835845947, 114.064781189, 70.6825790405, 71.3510131836, 77.9160842896, 75.2060699463, 79.5234298706, 103.6957092285, 242.000213623, 344.411895752, 358.2721862793, 369.2841796875, 339.6529846191, 340.9053039551, 411.9140930176, 389.2664489746, 344.7325744629, 356.8127746582, 376.2386474609, 352.6073303223, 310.8211669922, 240.8488922119, 207.099029541, 216.2876434326, 233.3584289551, 205.4337615967, 116.7178955078, 151.7310333252, 106.5490264893, 90.1751556396, 102.8493347168, 127.689491272, 259.1815795898, 358.5114135742, 368.1798095703, 323.2278137207, 337.0119934082, 331.3887023926, 379.5740966797, 374.9868774414, 342.2809143066, 347.9339904785, 359.1177368164, 346.7423706055, 274.5043334961, 222.733505249, 157.229888916, 152.2292175293, 119.5977325439, 113.1995849609, 123.5949554443, 75.1525497437, 87.4552307129, 84.4352111816, 86.9572525024, 109.1379318237, 244.5117340088, 348.1080322266, 601.1660766602, 618.7469482422, 367.5754699707, 352.8648681641, 397.8312072754, 401.7495117188, 395.3061218262, 353.5075683594, 369.6382751465, 322.6804199219, 255.3081665039, 220.4509887695, 189.987121582, 153.2749176025, 140.767578125, 143.9021911621, 97.910987854, 83.4390716553, 77.9679870605, 75.4871826172, 87.7832260132, 108.5433273315, 241.3794403076, 347.736907959, 324.3268127441, 320.6141357422, 319.1426391602, 334.6422119141, 377.6296386719, 399.709197998, 347.2789001465, 364.2948608398, 371.6850280762, 367.0646972656, 277.6985168457, 212.5503387451, 199.4220123291, 227.0111083984, 279.1133728027, 163.7078399658, 117.7550048828, 89.6617965698, 81.2996520996, 79.8704147339, 87.7739715576, 129.7477264404, 216.5296630859, 320.4968566895, 316.4092712402, 305.6116333008, 359.1806335449, 356.6217346191, 433.8810119629, 541.6335449219, 388.7018737793, 331.748260498, 343.8947753906, 362.5841369629, 256.9642028809, 221.5308532715, 197.2175750732, 211.7869567871, 162.4747619629, 164.9187927246, 118.6531677246, 76.02368927, 68.2990036011, 68.4723052979, 72.4588241577, 84.1872253418, 102.9246292114, 128.4140014648, 175.3663024902, 180.9178466797, 169.1035461426, 161.5394897461, 156.9771270752, 163.2645874023, 184.681640625, 144.4498596191, 174.8357849121, 207.7476806641, 216.4001312256, 198.6514129639, 169.4302520752, 222.1480255127, 312.3825378418, 222.6039428711, 130.450302124, 100.3745346069, 102.0963973999, 73.6076507568, 78.5617523193, 117.6931915283, 92.7679443359, 89.305519104, 109.3250198364, 129.7970581055, 149.4442443848, 161.0715026855, 143.7123718262, 165.8294372559, 192.3644866943, 159.0115203857, 165.4360198975, 171.1062011719, 183.1058654785, 163.096572876, 165.7541351318, 149.100112915, 149.1584777832, 129.228515625, 90.2352294922, 78.0557479858, 75.1085510254, 77.5126342773, 80.4607696533, 103.7032546997, 231.4543304443, 302.5489807129, 297.0303649902, 310.8747558594, 316.053894043, 357.3282775879, 401.8091430664, 355.8063354492, 344.9144897461, 346.7684020996, 388.4996948242, 313.4425964355, 246.23046875, 174.4625244141, 217.2568969727, 258.5836181641, 215.6066131592, 145.4471740723, 108.8415756226, 103.758026123, 95.0746917725, 93.6187896729, 89.3466110229, 121.9725494385, 239.9927062988, 341.3438720703, 334.5287475586, 336.1440124512, 360.838684082, 367.1386108398, 412.8755493164, 449.8739929199, 389.8061523438, 407.6584472656, 402.5018920898, 334.1422729492, 286.8828430176, 234.1216888428, 247.8469390869, 243.8637542725, 161.5026702881, 144.7936706543, 103.4159393311, 85.6250991821, 78.8679122925, 105.1018218994, 85.1090087891, 109.4507369995, 253.0033569336, 338.9188537598, 330.6981811523, 371.5284118652, 321.7205810547, 377.8124694824, 418.1210632324, 402.5787353516, 388.5906982422, 391.6938476562, 382.8668212891, 347.3664245605, 333.662902832, 216.9727630615, 162.5740509033, 216.3044281006, 205.1912536621, 147.703918457, 88.3109207153, 76.0565032959, 74.8691329956, 74.3915023804, 74.3114929199, 117.1384506226, 248.1580657959, 359.2276916504, 332.694732666, 352.9452209473, 364.9585571289, 375.3214111328, 440.6625671387, 393.7237243652, 406.4291992188, 390.924621582, 393.8464355469, 352.2979431152, 288.8577575684, 224.4791717529, 178.8169250488, 229.0032806396, 297.1165161133, 249.239151001, 123.9689254761, 79.9972991943, 78.7236862183, 91.4959259033, 90.9108886719, 118.873840332, 264.4147949219, 311.9582519531, 304.3211669922, 333.4205322266, 323.5032958984, 345.6842346191, 373.839263916, 410.0336303711, 391.9506530762, 368.5626220703, 344.9735412598, 279.2774353027, 266.2278137207, 201.8535919189, 227.2767486572, 195.7605285645, 163.63230896, 176.6976623535, 139.401260376, 98.5697174072, 83.4707565308, 79.6554870605, 74.8321914673, 83.3856430054, 120.8950958252, 144.5496520996, 197.6161193848, 187.4274902344, 229.9534912109, 194.4578094482, 225.2432098389, 195.6953125, 185.0311737061, 185.9492645264, 157.0996704102, 190.1868438721, 199.0409240723, 183.5995330811, 184.157989502, 191.9725799561, 194.1519317627, 188.7634277344, 114.3285598755, 85.1675338745, 77.903175354, 78.9225769043, 64.3576889038, 65.7971572876, 74.09765625, 92.9767837524, 117.1589202881, 142.6287536621, 144.0150146484, 137.4136047363, 133.7563781738, 156.7332611084, 158.1269226074, 168.2481384277, 168.5077056885, 184.9422149658, 165.0929870605, 181.7726593018, 176.64894104, 145.5472717285, 135.8117370605, 148.6354370117, 89.7723388672, 77.0712509155, 66.2819595337, 72.5911483765, 73.2702484131, 105.0511703491, 242.7848358154, 336.0084533691, 327.4517822266, 311.664276123, 315.494140625, 332.2247619629, 412.6005249023, 414.7443847656, 341.503692627, 347.1087341309, 396.7945861816, 326.8989868164, 231.744430542, 200.5348358154, 173.4222106934, 163.5053710938, 164.5045013428, 142.4240264893, 111.4027709961, 89.393447876, 80.0746459961, 70.279838562, 79.1762924194, 120.2330703735, 237.1824035645, 326.3418884277, 338.9666748047, 324.8600158691, 325.9429626465, 371.4391174316, 401.2586669922, 449.4245300293, 375.8614501953, 349.5899963379, 345.0577392578, 317.4069824219, 266.5299377441, 194.4809417725, 163.805770874, 159.2514343262, 122.5680770874, 103.9846496582, 81.9729919434, 73.0039901733, 68.091217041, 70.6635818481, 76.3147201538, 108.0239334106, 255.929901123, 337.7120361328, 360.6805419922, 349.7061767578, 328.0002746582, 369.1476135254, 391.9532775879, 387.7118225098, 337.6272277832, 373.4165649414, 359.9631652832, 320.0561218262, 281.0643310547, 203.0504455566, 190.3599853516, 174.0426940918, 155.0214233398, 129.0874481201, 96.8029632568, 71.2862548828, 71.5633010864, 75.371131897, 84.2796936035, 113.8308486938, 222.2189788818, 358.1268310547, 355.8830566406, 370.828918457, 421.3265991211, 490.6405944824, 557.7173461914, 509.3150024414, 422.5362854004, 410.1966247559, 401.6816101074, 372.4910583496, 313.5374450684, 266.958984375, 203.7875976562, 193.6920928955, 135.677154541, 121.9100875854, 89.3876571655, 77.1495285034, 71.775177002, 76.0135879517, 78.6280593872, 114.5773468018, 253.5482177734, 352.4429931641, 423.0694580078, 362.8909606934, 337.2880859375, 407.2056884766, 420.4042663574, 400.0750732422, 380.6398925781, 367.3772888184, 342.2754211426, 322.7599487305, 240.02684021, 172.5397033691, 187.6774291992, 177.2851104736, 230.9406433105, 232.7827758789, 123.3379821777, 90.7496948242, 71.0773849487, 71.2896499634, 74.9527206421, 77.1005249023, 95.9812011719, 121.2727737427, 172.4938354492, 159.9557495117, 182.3311157227, 178.8849639893, 148.7496795654, 136.8296966553, 158.7105865479, 152.088684082, 188.4694976807, 186.9358673096, 196.0414123535, 192.2183837891, 202.2670288086, 251.8510894775, 285.6322021484, 189.6010742188, 131.0043029785, 99.1387405396, 60.6501617432, 69.2375717163, 60.4388542175, 57.2636375427, 80.2529525757, 88.825668335, 122.6978988647, 131.6021118164, 148.98487854, 161.0887908936, 148.283493042, 143.9377441406, 133.5034332275, 141.1376647949, 172.6241912842, 154.342880249, 142.2552642822, 227.8392181396, 250.3936767578, 277.7705078125, 163.3540802002, 142.9609527588, 100.0990219116, 87.707649231, 80.8476638794, 73.550819397, 80.6340560913, 102.7408828735, 153.9736938477, 217.8392181396, 252.2544250488, 262.96484375, 292.6624755859, 282.5790710449, 254.9043884277, 270.658782959, 266.4476318359, 264.8837280273, 283.0706481934, 256.5511474609, 215.5838928223, 173.0678405762, 151.8966827393, 196.6469726562, 201.118850708, 137.9946289062, 91.1359405518, 89.1888504028, 87.0290908813, 86.2805709839, 86.9889678955, 91.2937927246, 115.8452758789, 162.6463012695, 204.7295532227, 195.9816131592, 222.5820922852, 211.0284729004, 208.6229705811, 212.6658630371, 180.4428253174, 179.3289489746, 173.4733581543, 161.7596282959, 177.7001953125, 169.3295898438, 154.3774871826, 151.5157470703, 153.3768768311, 160.720199585, 124.5383529663, 80.2623748779, 63.6872673035, 58.5464134216, 57.2131118774, 70.3434066772, 64.7722702026, 72.1853561401, 97.604019165, 129.8336029053, 155.3346710205, 181.0422363281, 165.7313842773, 163.7141723633, 139.0493011475, 159.0304260254, 159.2180633545, 247.7080383301, 169.1792449951, 125.7111358643, 135.4005432129, 119.8825149536, 107.5536880493, 90.7392501831, 67.537689209, 67.3457336426, 76.1707992554, 69.2783050537, 77.2056655884, 62.4472923279, 64.8406600952, 64.429069519, 84.7437286377, 109.4564056396, 144.7466583252, 168.4308929443, 151.426651001, 133.5320892334, 138.6724090576, 170.0712738037, 168.9731140137, 170.1319580078, 153.4658050537, 146.3435974121, 154.4999084473, 158.017578125, 131.8928070068, 111.2641448975, 76.7544326782, 65.9342651367, 63.1293334961, 58.925403595, 64.4684906006, 67.4994659424, 99.0102005005, 130.2487182617, 149.5611114502, 172.1488952637, 189.9714355469, 155.7125701904, 180.1988220215, 187.911315918, 189.3401794434, 164.4339447021, 163.668838501, 176.6589813232, 151.4188079834, 166.7749023438, 150.3708343506, 145.7978973389, 158.4393310547, 159.1819763184, 99.4020614624, 63.7104873657, 54.3596534729, 56.5208625793, 57.5245933533, 64.7764282227, 79.9253692627, 85.4875335693, 116.8981170654, 129.4369354248, 149.0610656738, 140.9948883057, 131.7292633057, 118.4583969116, 132.5645751953, 155.1543884277, 124.1929855347, 134.6337127686, 123.2757110596, 136.4910125732, 141.8537750244, 173.4607086182, 179.1785583496 ]

[ 3072 ]

"2013-11-01T00:00:00"

[ 167.0735473633, 111.3585128784, 99.2762451172, 77.9425201416, 64.0612106323, 60.6443634033, 61.8020095825, 77.5836715698, 102.9078216553, 116.9889221191, 121.5208206177, 122.1703948975, 140.4063262939, 133.0318145752, 132.6528778076, 132.3777618408, 115.4353027344, 138.848449707, 155.6138000488, 153.3690795898, 140.1679992676, 181.5207061768, 139.8653869629, 140.8639221191, 100.6056594849, 76.4067611694, 74.4095840454, 65.6359939575, 55.8153076172, 61.0322875977, 67.3085327148, 81.0583877563, 113.6737594604, 114.4002685547, 124.3784790039, 135.7978363037, 132.0757751465, 158.7374420166, 155.7789001465, 179.6028442383, 214.5841217041, 147.5376434326, 179.3870544434, 148.2033691406, 142.4021759033, 152.1369476318, 174.8679351807, 154.2680664062, 105.9608078003, 79.3416137695, 106.7333755493, 65.6714324951, 67.591217041, 68.1566619873, 81.7942733765, 95.9352340698, 125.0282669067, 244.5434417725, 162.4781646729, 150.2518157959, 168.4657745361, 164.6441955566, 152.0625305176, 171.4414825439, 169.9700012207, 178.6203765869, 206.4027862549, 172.0463409424, 162.6162567139, 242.787109375, 305.2054443359, 168.261932373, 107.7802047729, 87.004989624, 73.5860671997, 66.3738632202, 72.2978973389, 70.5289764404, 80.7004089355, 264.7229003906, 314.1075744629, 347.2599487305, 338.468963623, 391.7845458984, 383.6395568848, 437.089263916, 421.6905517578, 337.552154541, 341.9144897461, 320.6633911133, 295.4153442383, 241.7852630615, 237.8361053467, 195.439743042, 163.7460327148, 154.2543945312, 109.5208358765, 82.4177398682, 80.160118103, 81.747505188, 83.3557052612, 75.7277984619, 94.0135345459, 255.5428619385, 342.5823669434, 345.242980957, 326.847869873, 344.5643310547, 382.6772460938, 393.709564209, 354.0813293457, 357.1137084961, 454.7010192871, 309.926574707, 291.9213256836, 227.8097991943, 230.2665863037, 208.9762573242, 247.1486663818, 157.5335540771, 139.0600738525, 121.6089935303, 107.9901428223, 93.5200271606, 88.1856689453, 93.0917663574, 111.7580566406, 272.9418334961, 329.4949645996, 378.9089355469, 333.4382324219, 334.9436645508, 399.5534973145, 426.3098754883, 396.6837158203, 374.7977905273, 321.1250610352, 324.6458129883, 254.2963562012, 224.1673278809, 247.9654388428, 228.1560668945, 242.6007385254, 147.7144012451, 120.4885787964, 105.847946167, 107.4794006348, 88.3965759277, 81.9226608276, 89.5163803101, 129.3875732422, 271.083404541, 406.3569641113, 326.5966796875, 311.3312988281, 360.5378417969, 356.842590332, 385.3892822266, 392.3106689453, 387.6678161621, 347.7577514648, 324.193359375, 308.7462768555, 296.7445983887, 173.2673034668, 159.6996002197, 204.4533233643, 193.7540283203, 189.0856018066, 80.4985275269, 74.6913452148, 74.3667144775, 74.8128509521, 72.0168380737, 92.7188339233, 262.9574890137, 310.9903564453, 327.6621398926, 315.4432067871, 342.6299438477, 408.2836608887, 403.6691894531, 359.4833984375, 364.3103027344, 310.6245727539, 267.7969360352, 239.7282714844, 221.8029785156, 300.909942627, 194.2359924316, 198.2936096191, 179.877822876, 149.3291778564, 106.0902862549, 106.6009902954, 88.3956680298, 85.3324356079, 81.5120239258, 88.2925109863, 124.3657073975, 144.614074707, 148.6486968994, 168.3473815918, 160.881729126, 168.8364105225, 151.3649902344, 244.3079986572, 146.4337310791, 165.3593902588, 164.5786437988, 181.6054992676, 166.5764160156, 195.8506622314, 204.3556365967, 195.1507110596, 223.686920166, 160.1302032471, 120.951499939, 92.2934265137, 81.7152099609, 74.6630020142, 86.434135437, 107.4153366089, 130.8051605225, 112.4598922729, 186.1708526611, 237.0732574463, 241.0796203613, 222.7145996094, 249.4640045166, 235.7844085693, 204.7689819336, 216.778717041, 147.7342071533, 162.6846008301, 166.1222229004, 143.8742523193, 300.5843505859, 200.0407562256, 144.413848877, 116.4445419312, 91.9007034302, 80.9977798462, 82.7836608887, 82.3049087524, 91.1445999146, 109.8472442627, 266.0100708008, 350.6101074219, 313.9501647949, 352.0467224121, 357.0169677734, 393.201751709, 375.7595825195, 402.8505859375, 352.1592407227, 319.8456420898, 314.8405456543, 265.0805664062, 210.5718841553, 168.9234466553, 164.6865539551, 177.9214324951, 148.9955444336, 141.1018676758, 110.5698623657, 115.712097168, 88.4867477417, 80.1529541016, 88.6565246582, 110.0230865479, 286.8091125488, 327.1441040039, 358.3151550293, 390.5062561035, 355.2023925781, 350.920715332, 367.9158325195, 372.8858032227, 351.5325012207, 326.6193847656, 306.4961853027, 280.538482666, 215.1695098877, 171.6428070068, 183.9121246338, 203.2635650635, 134.3774871826, 112.0025405884, 87.9008255005, 74.0848236084, 68.4908599854, 62.723903656, 62.8471488953, 86.9864807129, 251.9800109863, 361.8704528809, 344.569519043, 339.125793457, 438.1680908203, 375.6170349121, 483.729095459, 388.161315918, 369.748626709, 358.2248535156, 297.5580444336, 293.2874145508, 261.7717895508, 194.0900268555, 156.0384674072, 167.209854126, 124.108543396, 122.2802581787, 98.5833435059, 86.5952301025, 73.9801940918, 70.5102844238, 74.5214080811, 101.6371536255, 232.7892150879, 360.6656799316, 400.4244384766, 400.830871582, 452.8140563965, 438.9102783203, 434.8214111328, 463.9252929688, 451.4543762207, 401.1813659668, 363.4149475098, 290.9152832031, 251.3817749023, 224.59425354, 217.5573120117, 312.9295654297, 254.6559143066, 256.4237060547, 124.2346954346, 105.6473388672, 92.8828582764, 91.5923309326, 85.6789550781, 110.7856674194, 254.5043640137, 428.130279541, 394.1466369629, 431.6727905273, 415.9602050781, 777.1927490234, 1072.8107910156, 996.4884643555, 1003.6591796875, 1017.1021118164, 1120.7590332031, 458.4052124023, 283.0407104492, 220.4290161133, 271.3323669434, 224.2606506348, 239.9084625244, 301.4443664551, 149.4315185547, 104.3442306519, 112.2118301392, 87.4515762329, 83.6076431274, 96.8137969971, 142.8310546875, 177.7276611328, 194.9272460938, 196.300201416, 233.6332397461, 257.5995788574, 216.6372833252, 196.3417510986, 189.7662353516, 189.3006591797, 210.9358673096, 192.1994171143, 186.5782318115, 166.4387664795, 158.8435058594, 176.8890838623, 220.7131347656, 192.683380127, 125.0350341797, 90.6845474243, 90.7557907104, 74.3003311157, 74.9525909424, 75.5317230225, 94.6230163574, 108.5481643677, 146.6148986816, 144.2816314697, 173.0537872314, 173.399597168, 181.8292236328, 171.7108154297, 172.259185791, 200.6508789062, 179.0282745361, 173.8521728516, 218.7300872803, 263.3203735352, 170.625579834, 162.3496551514, 152.7975769043, 97.1479187012, 85.937789917, 79.0230255127, 76.8689880371, 74.5074996948, 75.2170333862, 103.9922637939, 253.3974609375, 383.0570678711, 402.8702087402, 397.0420837402, 419.3266601562, 448.6806030273, 503.613067627, 629.1190795898, 492.8561401367, 394.2716369629, 373.7913513184, 422.1398925781, 298.5053100586, 347.1427001953, 225.2621002197, 234.0366210938, 207.4602050781, 194.3885955811, 106.7641525269, 106.0494613647, 98.6497192383, 86.5816268921, 83.7231140137, 111.7158050537, 266.0519714355, 400.8588256836, 410.4460754395, 430.6424255371, 400.078125, 456.4985351562, 591.2011108398, 684.2024536133, 548.5941162109, 457.4688110352, 393.5823364258, 367.015838623, 360.5453186035, 315.9444885254, 347.7319335938, 295.4841918945, 269.0053710938, 245.8819274902, 271.8657531738, 222.9492034912, 167.4372253418, 138.9284973145, 171.8043212891, 208.5578308105, 499.0762634277, 688.1571044922, 688.4967651367, 641.0981445312, 568.5983276367, 608.4088134766, 710.5335083008, 580.3544921875, 639.9428100586, 575.5902709961, 459.8662719727, 413.874786377, 312.5370483398, 262.8866882324, 235.567779541, 243.9838409424, 188.1696624756, 155.1768493652, 122.2175674438, 100.5469360352, 89.7046127319, 109.1402893066, 92.5039978027, 130.2897796631, 293.5290527344, 403.1725158691, 458.2612609863, 453.677734375, 474.8086853027, 521.4490356445, 612.4542236328, 583.5101928711, 537.1052246094, 488.3199462891, 470.2914733887, 387.3079223633, 289.1845092773, 259.6790466309, 278.2406616211, 233.4027862549, 216.1372528076, 177.1931762695, 140.6098480225, 123.1399078369, 108.3605499268, 106.8918457031, 114.0195236206, 141.926651001, 285.9023742676, 536.8266601562, 433.5772399902, 393.0230712891, 395.8265380859, 420.9870910645, 454.7559509277, 448.5736083984, 379.1363220215, 371.430847168, 337.3843994141, 326.7451477051, 257.9884033203, 181.7708282471, 172.5880889893, 147.7383880615, 147.6589660645, 112.8885192871, 122.4682846069, 84.8011169434, 78.4433441162, 76.3581390381, 78.3399353027, 78.1933898926, 134.8987731934, 153.1037445068, 169.3492279053, 201.4009399414, 155.378616333, 175.1290893555, 173.1785736084, 162.3780517578, 170.2261047363, 171.2182617188, 220.5293579102, 221.7490081787, 199.6325073242, 225.4827423096, 188.5796356201, 255.1003112793, 183.341796875, 181.829574585, 133.6461486816, 93.439201355, 79.9799880981, 77.06300354, 69.7084197998, 74.4859008789, 83.4418640137, 118.4736251831, 116.7232666016, 227.0307769775, 162.5022125244, 187.0219268799, 183.2596435547, 160.6297302246, 179.3973693848, 248.8480834961, 196.0923614502, 178.4017181396, 171.434753418, 229.9971160889, 194.9925079346, 170.823348999, 149.2090301514, 95.9074935913, 74.8105773926, 68.8600006104, 66.1979522705, 63.4946365356, 71.6974868774, 99.8970336914, 237.6566314697, 360.5228881836, 392.7444763184, 394.4319763184, 415.9766845703, 383.3908691406, 448.653717041, 430.2472839355, 394.3490905762, 386.826751709, 347.2260437012, 320.4440612793, 237.8691558838, 215.8794250488, 196.4141998291, 190.1050415039, 149.0147094727, 92.5748672485, 81.5357971191, 66.9672012329, 67.5027923584, 60.0190315247, 59.6123504639, 124.1736297607, 265.7620849609, 334.2835998535, 435.440032959, 425.9136962891, 370.985534668, 399.3814086914, 444.6435241699, 523.9736328125, 419.3770141602, 393.4844055176, 375.5938720703, 378.1567077637, 309.3300476074, 247.4609527588, 223.7144470215, 213.4673461914, 166.0147705078, 113.5605926514, 107.2896118164, 82.8552780151, 96.7023468018, 78.8705215454, 71.293586731, 124.1488952637, 266.8941040039, 407.615234375, 420.2997131348, 385.8196411133, 367.9306030273, 403.1884765625, 438.757598877, 506.5379638672, 427.984954834, 357.3353881836, 346.7540283203, 572.4838256836, 336.4370117188, 230.2240447998, 185.2995147705, 168.436630249, 185.3388977051, 123.8685760498, 129.7402496338, 115.3653945923, 72.4674530029, 72.0625534058, 69.0214080811, 97.638633728, 244.9044494629, 366.8428344727, 390.0610046387, 380.3640136719, 393.0563354492, 397.7944946289, 416.6451416016, 472.690612793, 444.6342163086, 394.0143432617, 424.5927429199, 341.3848876953, 297.5583496094, 206.969543457, 213.9996337891, 210.114074707, 264.7158203125, 145.4954376221, 100.9754257202, 85.3920593262, 68.9881896973, 66.0789108276, 61.7157783508, 99.2120056152, 237.3170928955, 361.4564819336, 372.8269958496, 335.8952331543, 339.9875488281, 427.6481323242, 511.385559082, 456.4326782227, 402.033782959, 398.5973815918, 422.4452819824, 410.8994750977, 289.436126709, 232.0861206055, 212.3155059814, 193.2567596436, 179.5593109131, 179.8504180908, 131.059463501, 102.3816680908, 93.1001205444, 82.5571899414, 88.8894805908, 96.9632034302, 130.9502105713, 185.1214141846, 232.3330535889, 203.97265625, 233.498916626, 272.852142334, 254.4720611572, 206.9422454834, 227.3630218506, 231.3436737061, 185.1828308105, 197.2233886719, 200.1233062744, 156.8508605957, 189.607711792, 257.0217895508, 206.1086120605, 175.9533081055, 158.1885070801, 128.0674285889, 96.4427719116, 100.8977737427, 117.0546417236, 120.163482666, 90.2949905396, 131.9426422119, 174.6063995361, 222.4768066406, 227.9513549805, 183.9943237305, 202.4672546387, 163.8509216309, 150.9328918457, 151.1498565674, 176.8467254639, 169.8776550293, 175.158996582, 178.666519165, 182.9197845459, 204.5360565186, 164.1765594482, 111.164855957, 74.4014053345, 76.9164199829, 77.3180618286, 73.5354156494, 76.1391983032, 95.8039398193, 254.1927642822, 374.1158447266, 379.2233276367, 388.0944824219, 366.2540588379, 362.6051940918, 423.9117431641, 391.4808349609, 372.9472045898, 372.2976379395, 387.9268798828, 353.2245788574, 312.858001709, 248.9082336426, 230.8400268555, 237.0565643311, 233.5794372559, 253.9139404297, 126.1336517334, 146.2760772705, 104.7994537354, 86.9569549561, 100.1723937988, 114.566368103, 261.7968139648, 377.7161560059, 385.5324707031, 336.2784423828, 360.7544555664, 354.2366027832, 395.231262207, 377.6758117676, 351.5595703125, 351.2365722656, 352.1815490723, 333.0096130371, 276.6489562988, 231.0565032959, 180.8986816406, 168.5003204346, 123.1182556152, 112.1721878052, 119.5674819946, 74.4167327881, 85.5732955933, 81.2204437256, 83.7543106079, 97.0241012573, 242.5417785645, 357.1396179199, 617.3955688477, 636.9606323242, 389.9584655762, 366.7733459473, 400.8513183594, 427.5829772949, 395.9690551758, 358.5223388672, 366.2244873047, 322.0534057617, 260.7741088867, 218.6726074219, 196.8731536865, 180.0657043457, 149.7047424316, 137.6389465332, 103.6549987793, 84.1871490479, 77.8669891357, 72.9543609619, 81.4067840576, 99.5419006348, 238.6201934814, 364.1081237793, 340.221496582, 332.5318603516, 337.9932250977, 354.3467407227, 379.8050231934, 407.4022521973, 351.9707946777, 366.9849853516, 364.2629394531, 359.2666015625, 279.6729125977, 208.7452545166, 207.9131164551, 219.212600708, 261.037109375, 152.4997558594, 112.4406814575, 83.7115402222, 75.0032348633, 72.6443328857, 76.9198989868, 122.4658813477, 215.3112487793, 342.4697265625, 331.220489502, 312.0913391113, 359.7874450684, 351.3735046387, 423.1757202148, 526.5005493164, 387.3175048828, 315.8126831055, 327.8666687012, 350.122253418, 248.3866882324, 222.7463226318, 195.8350219727, 207.7930755615, 161.6457061768, 149.6740722656, 110.8777694702, 68.427986145, 63.3550682068, 62.3568992615, 64.8068084717, 74.7317962646, 97.5763168335, 121.1356277466, 169.6959228516, 188.1675720215, 171.6910552979, 168.1156921387, 166.3380584717, 168.9948883057, 199.6326599121, 161.6333770752, 191.8931732178, 212.7767486572, 211.9482421875, 203.274810791, 173.8334197998, 227.6273498535, 309.5563354492, 221.1069335938, 128.6405792236, 95.32862854, 93.5511169434, 70.2319793701, 77.9522171021, 110.693031311, 86.602180481, 96.2347183228, 112.3590927124, 129.7590026855, 139.7960662842, 164.68800354, 144.2587585449, 164.2805328369, 184.6599884033, 161.4049377441, 168.3617706299, 166.623916626, 183.9864349365, 171.5827331543, 179.7296905518, 157.54637146, 166.2451324463, 127.8413543701, 89.2494049072, 79.3218078613, 75.0441055298, 71.7407150269, 74.7928619385, 99.6551437378, 244.6440124512, 332.8669128418, 325.3258361816, 335.584197998, 338.7236328125, 372.9438171387, 412.2052612305, 380.6761779785, 356.2803344727, 348.4467163086, 381.4500427246, 312.3879089355, 245.7959442139, 183.5934143066, 228.8115997314, 260.5240478516, 216.8552246094, 149.4616394043, 109.2328948975, 103.0298614502, 93.6362533569, 84.9853363037, 81.9289016724, 112.8219833374, 245.7074279785, 359.5731201172, 356.905670166, 353.7416992188, 383.6786193848, 391.2004394531, 413.2582397461, 462.1938171387, 396.1910095215, 417.7713623047, 406.0736999512, 331.1083984375, 292.570892334, 233.4005126953, 251.2777099609, 248.0888061523, 166.0862579346, 148.3667297363, 104.5480575562, 87.7903442383, 77.8345108032, 97.6527023315, 77.482963562, 102.4601821899, 254.3512420654, 351.0316467285, 342.2061462402, 387.1798706055, 330.8340759277, 392.7628479004, 426.0185546875, 430.4059448242, 425.8070068359, 425.2052307129, 383.0610961914, 353.969909668, 329.8011779785, 216.9250030518, 171.4250183105, 215.8453826904, 195.3848266602, 136.9131622314, 94.0454483032, 78.7034912109, 73.3207092285, 67.4649505615, 69.6870956421, 113.3054580688, 246.3015136719, 367.2443847656, 350.1191101074, 364.0955810547, 385.2231445312, 396.8580932617, 452.467590332, 421.192779541, 423.1690368652, 402.3294677734, 394.4235839844, 338.2673950195, 281.4823303223, 225.1222381592, 190.7453308105, 236.2903900146, 289.6198730469, 239.1625823975, 130.7696380615, 92.806930542, 89.6531219482, 97.982208252, 93.1628112793, 115.4884490967, 274.83984375, 326.9950866699, 320.342956543, 347.2902526855, 329.9078063965, 345.3557128906, 380.9887695312, 400.0583496094, 387.2968444824, 359.1369628906, 340.7131652832, 273.3088989258, 259.6535949707, 196.3306274414, 219.9860534668, 182.3719177246, 155.0281829834, 161.0325622559, 129.161605835, 96.516494751, 83.6490936279, 78.329788208, 69.4756317139, 79.900352478, 121.6280517578, 150.5915374756, 197.412902832, 192.4863891602, 223.3634490967, 198.8866729736, 220.9585723877, 190.9920959473, 190.0980529785, 190.4031524658, 166.227432251, 198.1555175781, 197.0394592285, 191.0410461426, 191.5557861328, 187.3583374023, 190.2867279053, 172.4167480469, 111.6293411255, 84.2725067139, 80.7472076416, 78.4754486084, 64.2955093384, 70.1243667603, 72.9071884155, 98.6823959351, 119.1542739868, 144.4550933838, 145.5744171143, 140.9012145996, 140.790725708, 166.0253753662, 162.5313415527, 170.2867126465, 171.0275421143, 179.496307373, 167.7165679932, 181.926361084, 188.0620422363, 156.1270294189, 143.1321716309, 151.0625915527, 99.1387863159, 77.5289459229, 67.1035385132, 73.587059021, 72.5573348999, 101.5289764404, 248.3580169678, 358.049987793, 337.7451171875, 329.6420898438, 326.6089172363, 343.4336853027, 412.52734375, 409.6945800781, 345.8226928711, 342.9229736328, 390.807434082, 331.361114502, 232.1580810547, 202.11277771, 187.1242523193, 169.1658172607, 168.3141174316, 135.1187591553, 111.8999862671, 89.0003051758, 78.5380401611, 66.1701583862, 73.1768798828, 110.8660583496, 245.1633453369, 344.8221740723, 356.3050842285, 341.0202026367, 349.6451721191, 398.8363647461, 409.0845336914, 464.6311340332, 396.1212463379, 373.1018981934, 352.8128356934, 321.6639709473, 261.3140563965, 197.895111084, 185.0681762695, 172.8866119385, 130.1441955566, 104.8447875977, 82.2111053467, 75.9610443115, 68.8660354614, 70.5487594604, 73.8639984131, 100.6569290161, 258.8632202148, 352.9837036133, 378.4372558594, 362.375579834, 340.2959289551, 387.8504943848, 415.0788269043, 404.6394958496, 340.4949645996, 378.6279907227, 352.1183166504, 312.525390625, 275.4786987305, 199.8067321777, 199.6984405518, 182.5836486816, 162.8163909912, 131.9147186279, 103.6976928711, 77.3112792969, 72.9862136841, 75.4816207886, 82.5688400269, 112.5812606812, 232.5804290771, 379.6532287598, 384.4383544922, 391.5527648926, 421.7355041504, 491.1645812988, 560.8554077148, 506.9492492676, 440.939453125, 400.4474487305, 389.5141601562, 351.3557434082, 292.9688720703, 250.8021850586, 206.265838623, 194.0965270996, 145.2150726318, 123.6248779297, 91.8983612061, 79.4566421509, 72.2573394775, 77.5142822266, 76.6603927612, 107.2461853027, 258.636932373, 373.7080383301, 432.5401916504, 371.1398620605, 347.3949890137, 410.0677490234, 422.6477661133, 401.9801635742, 383.0605773926, 351.7309875488, 336.7639465332, 323.1784973145, 240.0781860352, 177.4775085449, 190.605758667, 176.9913024902, 223.1376190186, 223.9704742432, 120.0374298096, 89.4962081909, 73.1811599731, 76.2323303223, 80.0105743408, 80.1489028931, 99.5598602295, 122.4942474365, 174.9285125732, 154.6014862061, 179.8168487549, 177.5763549805, 149.352935791, 137.1205749512, 163.8921203613, 149.3918914795, 186.879776001, 181.9319610596, 191.274230957, 194.9104614258, 199.1728210449, 241.5403594971, 263.8275146484, 176.2222137451, 125.0677719116, 93.6223220825, 58.2402305603, 59.5871009827, 55.0081520081, 54.4982452393, 77.1415252686, 88.598487854, 124.4878921509, 128.2437133789, 149.4552612305, 159.438079834, 144.3873443604, 146.2774963379, 134.0339202881, 138.0201263428, 167.8753509521, 158.0844573975, 143.9227752686, 223.9329223633, 241.9921875, 269.3897705078, 159.1228942871, 128.291595459, 97.9014053345, 80.7242965698, 75.8640365601, 65.2127761841, 71.6447982788, 91.4507675171, 151.575881958, 226.211227417, 267.3099975586, 270.8963928223, 290.3210144043, 284.3026733398, 263.4977722168, 263.4732971191, 258.0957946777, 255.0469818115, 267.3614196777, 245.1327056885, 216.2509613037, 168.7545166016, 152.3921051025, 186.8223419189, 194.7243652344, 134.3096008301, 91.1358337402, 85.9998474121, 80.4411315918, 83.2369842529, 77.9289703369, 82.2445220947, 110.5634689331, 171.4437561035, 223.0354919434, 219.0602111816, 228.110824585, 218.1320495605, 217.6584625244, 224.5774230957, 195.5460510254, 181.8046722412, 172.2313995361, 171.9903259277, 182.8594970703, 186.7987518311, 173.8114318848, 170.0898895264, 165.2153930664, 167.3011169434, 134.864440918, 95.7727508545, 77.4802932739, 68.569519043, 62.054599762, 74.2654037476, 66.6781158447, 76.9885864258, 105.552772522, 134.7816162109, 156.7648162842, 176.1439208984, 176.6284790039, 167.5279693604, 158.229598999, 170.5526428223, 173.2029418945, 247.2698669434, 181.5765380859, 143.1442108154, 149.8803100586, 131.6031036377, 109.1684570312, 96.4890594482, 70.8313446045, 70.8781051636, 75.3338851929, 68.8925323486, 75.8303527832, 63.5860977173, 67.3808517456, 71.0023803711, 94.4725799561, 117.9847106934, 148.3349304199, 170.4078063965, 153.6689758301, 154.8658905029, 169.5018615723, 182.086807251, 174.7075195312, 175.9879302979, 161.7061157227, 149.2820587158, 159.2938842773, 155.1024475098, 135.4802246094, 114.3708572388, 77.1123580933, 67.0586090088, 64.5004272461, 59.4379081726, 62.205368042, 64.1817703247, 100.2681655884, 145.0753631592, 162.218460083, 183.1365509033, 200.6045227051, 168.7214050293, 193.1066894531, 203.316116333, 201.949432373, 163.2442626953, 161.4347381592, 173.6077880859, 149.0677185059, 162.7711486816, 156.7601318359, 150.8539276123, 149.5040893555, 152.6152496338, 100.3937606812, 67.9800949097, 57.2147369385, 57.1291046143, 57.421245575, 60.2537231445, 76.1851654053, 87.8788299561, 114.2819900513, 124.8964614868, 148.2627868652, 135.7859039307, 132.7531433105, 133.7977294922, 139.0129852295, 151.1948242188, 125.190864563, 135.8420257568, 129.2116546631, 142.0567169189, 150.6501312256, 169.4835510254, 176.2160339355 ]

[ 3073 ]

"2013-11-01T00:00:00"

[ 80.5147628784, 47.4036331177, 33.2640190125, 34.039352417, 25.9135684967, 22.0377159119, 31.7537231445, 42.3822555542, 49.468006134, 69.992515564, 171.0421295166, 173.5968322754, 101.6253814697, 60.7388305664, 64.6000671387, 70.336265564, 93.8205490112, 129.8162994385, 87.3170394897, 52.4441070557, 40.8748588562, 52.6837806702, 40.968132019, 50.6104850769, 43.2359619141, 26.4995765686, 21.5487937927, 23.0727100372, 24.7321662903, 27.8291950226, 34.5086402893, 53.6354217529, 44.4566726685, 84.3994140625, 91.0398788452, 85.329826355, 70.1598052979, 90.547706604, 71.6637573242, 95.2589492798, 95.0007400513, 82.360534668, 49.0850372314, 52.5298805237, 46.0596694946, 44.2611618042, 51.2267951965, 37.7796211243, 101.224281311, 25.5140552521, 20.9404964447, 19.1835746765, 17.6440982819, 13.2387599945, 10.1813688278, 19.3883914948, 40.77318573, 46.1720046997, 63.5957145691, 85.5160827637, 72.9603347778, 77.210395813, 131.6045837402, 105.9610061646, 77.9978103638, 94.9928894043, 67.468711853, 54.2806510925, 61.0991859436, 50.2475547791, 34.8103675842, 43.9314231873, 34.9626083374, 25.6233215332, 26.5074443817, 31.4065074921, 79.3222885132, 28.427936554, 39.095199585, 101.9314727783, 341.5214233398, 240.445526123, 237.4127655029, 251.025680542, 238.6651916504, 219.8382415771, 242.6046295166, 234.7239990234, 187.429397583, 261.1952209473, 175.2102966309, 159.8023986816, 97.7599182129, 71.2001495361, 51.9067382812, 59.9450187683, 40.5367584229, 35.3156547546, 43.2663269043, 42.6362113953, 38.2921180725, 46.8142204285, 52.4210395813, 106.7573623657, 224.0600738525, 246.3125, 229.2985534668, 264.4912719727, 226.5418395996, 256.2984619141, 451.6362304688, 389.152130127, 445.665435791, 376.1918029785, 172.453125, 151.3463287354, 121.2149429321, 88.620475769, 55.5650787354, 61.9263763428, 56.1105880737, 35.488910675, 29.1581878662, 40.7675895691, 31.9711513519, 36.4093360901, 71.127571106, 133.6065979004, 251.1984710693, 305.0249633789, 340.7945251465, 402.1639404297, 264.2142028809, 336.1849365234, 411.5688476562, 329.1331787109, 417.7742004395, 523.8379516602, 290.268737793, 222.4740142822, 141.314239502, 129.9000549316, 133.8727416992, 85.3896789551, 72.7953186035, 54.7163276672, 43.5533561707, 41.5896339417, 40.047492981, 37.2956924438, 56.8581886292, 151.6729125977, 247.573425293, 306.7599487305, 315.7008056641, 287.2302856445, 354.2520446777, 334.6857299805, 279.8466491699, 310.8510131836, 303.7534179688, 305.647277832, 284.6253967285, 184.1885986328, 115.3462905884, 72.2232513428, 90.6650924683, 76.3903503418, 58.9082298279, 57.7025871277, 34.7836265564, 36.2898368835, 40.8227386475, 59.3119544983, 62.2350082397, 117.6379470825, 252.1509246826, 406.2233886719, 308.7115478516, 376.6937866211, 330.5885009766, 354.0188293457, 376.2011108398, 367.5856628418, 387.6888427734, 342.1292724609, 453.4378967285, 323.3363037109, 241.3906097412, 111.8856430054, 92.0950469971, 60.7193756104, 41.551902771, 32.2763900757, 24.6346092224, 26.7590732574, 22.428647995, 22.3117866516, 29.2873668671, 41.9403152466, 103.1458358765, 156.3008270264, 211.2967681885, 177.4781341553, 209.1718444824, 222.2983551025, 150.7580413818, 152.3385314941, 183.1513824463, 154.8065948486, 146.2699432373, 69.9653396606, 87.2359771729, 99.9476776123, 42.9955101013, 38.9308509827, 36.8684844971, 27.8534870148, 21.0871086121, 16.1329307556, 16.142747879, 18.6201820374, 17.7377300262, 63.0655822754, 68.2617416382, 156.5856170654, 195.9135284424, 179.9905395508, 147.0954589844, 106.7696075439, 120.5075454712, 225.4480743408, 276.7452697754, 150.7936248779, 257.7641601562, 109.6952896118, 71.8481521606, 65.9176101685, 67.5001525879, 64.2033233643, 43.4463119507, 39.5970687866, 34.1527519226, 36.2453689575, 38.1644515991, 38.6909446716, 51.2184562683, 109.4961242676, 202.8939819336, 215.8431091309, 191.1010742188, 344.0818786621, 210.8801116943, 234.3530883789, 257.157623291, 277.8389892578, 247.6443328857, 232.9224853516, 191.4479522705, 108.9167022705, 241.4393615723, 61.8799819946, 42.0915489197, 35.851650238, 29.7691287994, 23.5603427887, 30.3833904266, 34.1832504272, 30.1086349487, 33.9244728088, 43.4159851074, 101.3880691528, 181.4505004883, 210.7090454102, 175.1294708252, 195.1600494385, 193.5359039307, 208.9200592041, 240.377456665, 299.6083068848, 231.8658905029, 200.0361633301, 176.139831543, 176.0982971191, 88.5697631836, 56.2017478943, 50.2502746582, 44.2141990662, 42.1678390503, 46.0895118713, 35.8961868286, 25.9819412231, 23.1717281342, 23.8950061798, 49.0520057678, 124.5862426758, 206.7108001709, 300.3890686035, 266.4273681641, 202.8636474609, 208.1297302246, 349.5709533691, 272.232635498, 250.565536499, 270.0070800781, 231.8996582031, 216.7546081543, 179.3512268066, 122.5655441284, 72.07787323, 43.8725585938, 39.9640617371, 33.0187187195, 25.0075206757, 31.4512195587, 23.0469093323, 19.4814395905, 25.6873683929, 54.0717201233, 168.9048461914, 351.6906433105, 297.225769043, 321.5215454102, 315.4012145996, 246.3398895264, 239.0401611328, 233.2216949463, 238.5591888428, 425.1759338379, 247.0115356445, 209.0131072998, 230.986618042, 128.4580841064, 70.681060791, 63.729183197, 67.5742416382, 37.6834831238, 27.5565738678, 22.7756481171, 19.6837120056, 29.3418178558, 30.2453155518, 37.1369018555, 142.0302581787, 279.8723754883, 281.0707397461, 273.7355957031, 337.9136047363, 311.5972290039, 290.9844360352, 333.4383850098, 297.0274658203, 260.87890625, 300.2293395996, 160.57081604, 135.685256958, 69.2297210693, 51.6583251953, 46.3156929016, 89.7720565796, 28.0185260773, 35.4307136536, 34.1738700867, 31.7920646667, 31.6959609985, 27.8387260437, 45.0498962402, 45.5568199158, 55.3647003174, 90.1874542236, 69.501159668, 78.0503845215, 89.9405212402, 125.1239013672, 90.7194824219, 97.4057617188, 120.9979476929, 106.1469421387, 114.5210571289, 78.3274612427, 69.2063598633, 72.1161804199, 51.5485534668, 32.2872924805, 73.9386901855, 37.5285491943, 23.1114959717, 19.3278503418, 22.3252944946, 24.6926231384, 27.9620304108, 35.2447471619, 42.2131233215, 55.570854187, 64.872215271, 77.2628860474, 67.7257537842, 51.6629524231, 62.7616157532, 69.4637985229, 117.9677658081, 105.3298797607, 56.417766571, 136.175491333, 78.751625061, 43.893032074, 49.6091957092, 25.71733284, 22.5372447968, 28.299446106, 28.5973205566, 21.2381095886, 27.7618160248, 32.1224555969, 56.5409355164, 138.5300140381, 221.0643615723, 278.076751709, 232.0296478271, 240.1946258545, 260.9067382812, 281.1023864746, 245.9833221436, 224.8375244141, 191.0033569336, 183.7691497803, 213.8077392578, 185.9250488281, 160.9893035889, 145.918258667, 102.6653442383, 54.2805557251, 65.7903518677, 74.4056777954, 68.7507629395, 47.2446899414, 42.2290840149, 56.6348495483, 63.9124755859, 131.7557983398, 243.2300262451, 278.1069335938, 343.1781311035, 252.9037475586, 238.4506378174, 233.1627502441, 210.7040710449, 247.2811431885, 231.3501586914, 166.7171020508, 186.9664154053, 153.1593780518, 137.2158508301, 91.8871688843, 72.2604598999, 54.3928565979, 50.3964996338, 42.7445373535, 53.5273170471, 42.0478286743, 45.4245071411, 45.7007484436, 94.4037628174, 148.8142852783, 259.414276123, 259.4302978516, 246.4093017578, 315.7509155273, 238.7542724609, 298.9997253418, 249.8007049561, 280.6845703125, 253.7549743652, 193.7557067871, 223.5193328857, 161.4023742676, 77.6440200806, 48.0137138367, 55.6460914612, 82.2788162231, 36.8897743225, 29.5225048065, 24.1274394989, 26.1982192993, 27.7225074768, 39.596031189, 63.0003929138, 101.79296875, 213.3843231201, 341.9934692383, 313.7144165039, 295.6814880371, 286.3746337891, 238.9855499268, 256.8716430664, 276.5953369141, 208.5924530029, 186.3597412109, 201.1504058838, 208.5514068604, 92.708442688, 69.3232803345, 81.8656311035, 80.3619155884, 53.1160545349, 62.3774681091, 98.9939422607, 40.9423294067, 124.8241958618, 89.1768493652, 59.5786743164, 127.8439712524, 217.9933624268, 422.5730285645, 228.7670288086, 237.2466888428, 232.62159729, 181.3332824707, 194.7811737061, 161.154510498, 169.4372711182, 118.4176635742, 126.1220169067, 78.8510360718, 66.2670593262, 37.9497261047, 30.7618961334, 46.5657196045, 25.6613063812, 21.4232578278, 15.3604431152, 28.3689727783, 36.0524253845, 19.6619548798, 22.0844421387, 29.0414619446, 28.0035152435, 49.3555107117, 49.4693489075, 49.5890884399, 57.9539680481, 80.6227645874, 53.5606002808, 94.0266723633, 131.3012237549, 93.1430053711, 105.1329956055, 54.6503677368, 49.2782440186, 43.2340927124, 36.9956207275, 50.7138557434, 36.2495994568, 21.6410198212, 22.226360321, 27.0781269073, 33.9250831604, 15.7415370941, 21.4876899719, 53.6804046631, 47.6071205139, 60.6527175903, 63.5449829102, 93.6660232544, 60.4832496643, 86.2345962524, 60.5261611938, 53.5556411743, 96.7327651978, 78.9760818481, 70.2417755127, 64.9818344116, 61.2840538025, 53.0590629578, 51.2233047485, 52.8861656189, 45.1985054016, 34.6361160278, 33.7363510132, 47.2117919922, 31.5118255615, 32.0099411011, 53.1172294617, 126.3389892578, 201.1844024658, 211.0257110596, 152.7267608643, 195.8271942139, 226.1237792969, 216.8739624023, 223.494934082, 206.0670928955, 192.3779296875, 170.1660308838, 199.4204864502, 130.9526062012, 78.4145584106, 68.9742889404, 78.3384170532, 158.4784851074, 35.8416175842, 29.1059360504, 29.6806106567, 33.3356399536, 36.5670509338, 34.9745903015, 63.7342033386, 108.7905578613, 183.4082641602, 230.0924682617, 270.2052307129, 276.5460205078, 294.7426452637, 313.179901123, 276.2462768555, 283.1226501465, 245.7264709473, 218.1995544434, 199.8746795654, 161.2480163574, 109.3588943481, 68.883140564, 49.8002929688, 47.7900352478, 47.9781417847, 43.911365509, 45.8222427368, 37.9452209473, 44.6174545288, 70.9051895142, 74.0825424194, 120.3714675903, 227.6275024414, 238.7793731689, 227.8418884277, 273.4508666992, 248.6485290527, 200.1046600342, 202.594619751, 215.9127044678, 263.4902954102, 249.940536499, 212.6915283203, 152.6483459473, 98.9808120728, 74.291229248, 55.5784301758, 57.3131980896, 57.8348884583, 32.2987785339, 26.1288642883, 31.5933513641, 41.6301002502, 38.6683044434, 69.1144638062, 174.2482147217, 213.6886138916, 241.1357421875, 228.9988861084, 220.2763671875, 213.7627868652, 226.1416473389, 236.0963897705, 244.5719604492, 290.6352539062, 238.4028015137, 215.2185821533, 246.6625366211, 105.1105728149, 63.7389984131, 75.4694366455, 75.6497192383, 62.4318885803, 65.1952362061, 63.3676338196, 37.9105262756, 35.5558242798, 35.7559814453, 60.0037879944, 129.5467834473, 233.4527435303, 220.6036529541, 198.8540344238, 245.5401916504, 305.7946472168, 250.3320922852, 286.7127685547, 304.3622436523, 298.3705749512, 244.2600250244, 197.4652252197, 151.3940124512, 131.9107513428, 76.578163147, 69.954460144, 64.8525161743, 84.9960708618, 55.9039955139, 46.3634262085, 38.3592681885, 37.6045036316, 37.2109184265, 50.4929924011, 59.03698349, 73.238609314, 150.6796417236, 177.86328125, 185.8671417236, 163.4705047607, 233.2328186035, 271.8854064941, 247.9846954346, 229.9221191406, 266.1252441406, 247.2531890869, 218.2094726562, 148.0686950684, 119.7173461914, 98.2118759155, 94.1698989868, 113.6587524414, 47.0433425903, 38.4919929504, 34.4561576843, 27.1800041199, 21.1823711395, 24.0456905365, 28.4584388733, 50.6873474121, 152.3005828857, 199.2389984131, 220.5170135498, 216.3661346436, 301.4594116211, 377.952545166, 621.3139648438, 445.7543334961, 440.4961853027, 368.5366210938, 336.2508850098, 172.1203308105, 120.903755188, 123.0735168457, 72.8986816406, 52.7654342651, 43.7146682739, 42.1630592346, 48.5971412659, 51.8729743958, 64.2291488647, 68.3725891113, 140.522857666, 211.2217407227, 229.512878418, 224.5087738037, 230.2006225586, 257.2584228516, 314.7680969238, 341.3925476074, 334.1581115723, 363.8283081055, 271.6819763184, 290.9868774414, 267.8354492188, 233.6036224365, 138.609664917, 148.6477966309, 86.5124511719, 61.7397155762, 51.4941253662, 44.1245346069, 49.4202423096, 60.6421165466, 52.2805328369, 62.3945426941, 158.8425750732, 181.2370605469, 197.5901794434, 237.5896148682, 251.9694061279, 227.9112091064, 200.1006469727, 251.544052124, 302.4230957031, 346.742767334, 289.6869506836, 282.608215332, 314.2998352051, 148.3361968994, 99.9093399048, 99.959602356, 86.0502624512, 64.0446548462, 52.6919517517, 44.0807647705, 41.2532348633, 44.8558578491, 54.667011261, 69.2775726318, 152.7388305664, 305.0780029297, 244.5802307129, 275.5907287598, 237.2459564209, 256.0491027832, 257.3241271973, 287.9808654785, 421.8173217773, 355.6820068359, 328.3648376465, 294.9414367676, 277.9071655273, 220.1879425049, 123.8543243408, 137.1750488281, 98.9592437744, 58.7127456665, 48.6425895691, 30.9556484222, 40.8045158386, 35.3530731201, 57.059967041, 67.3943710327, 156.5185699463, 204.8920593262, 267.8334655762, 246.4519195557, 245.6032714844, 280.7747192383, 299.986328125, 314.7736816406, 362.7561035156, 377.6523742676, 335.3303833008, 409.730682373, 235.89503479, 155.8878936768, 122.3036270142, 113.4075164795, 67.2695617676, 61.5994033813, 28.3800239563, 31.6425819397, 33.8207015991, 35.5356674194, 52.5476837158, 60.5647201538, 118.3096847534, 226.3065338135, 287.2305297852, 330.2418823242, 317.8394470215, 265.5229492188, 269.9114990234, 355.6820678711, 389.0179748535, 389.760925293, 340.8168334961, 360.3979187012, 427.9794616699, 253.8374176025, 130.724822998, 96.6366958618, 97.8252258301, 66.1792678833, 31.3458194733, 37.0583152771, 35.1446304321, 40.1596488953, 39.9426345825, 42.9477081299, 58.3022270203, 97.4872894287, 172.925567627, 272.9465332031, 249.4778747559, 196.7012329102, 177.9857025146, 257.4747009277, 309.5579833984, 298.3482971191, 299.4379577637, 265.8204650879, 205.5580596924, 161.2727050781, 121.3466262817, 146.2094116211, 127.3459701538, 70.4008255005, 46.2641067505, 29.6792411804, 32.3473472595, 30.1372413635, 28.7357692719, 31.7176208496, 51.321308136, 54.5612602234, 163.1541290283, 223.7271728516, 245.8963623047, 176.9733428955, 162.6977844238, 201.0191040039, 202.6056365967, 234.8710632324, 260.1302185059, 277.8629150391, 230.7158660889, 150.4654541016, 130.8352355957, 146.4250946045, 137.6146087646, 92.801109314, 40.5048065186, 40.1540336609, 36.2857131958, 35.2198600769, 36.6256904602, 88.3388214111, 142.4045410156, 208.0270080566, 242.3728790283, 231.1923217773, 229.1587219238, 226.1697387695, 263.7668151855, 237.968170166, 231.7909393311, 199.3812103271, 190.7062683105, 168.9152526855, 109.2250823975, 90.9224243164, 65.6254348755, 75.7581329346, 87.9521331787, 55.1310501099, 68.8135757446, 35.008228302, 95.388710022, 43.6672668457, 61.9882888794, 104.2546615601, 161.5821228027, 302.7925720215, 272.6132507324, 205.5056304932, 218.6844024658, 229.3594970703, 246.457321167, 238.4527893066, 259.0036010742, 242.4585418701, 166.161315918, 167.1713409424, 163.5681915283, 121.0289306641, 63.63489151, 51.7170066833, 56.8247337341, 32.2245979309, 27.3634586334, 32.4858398438, 32.4538383484, 36.7382888794, 40.3324432373, 52.1316947937, 119.0565414429, 334.3181762695, 288.1569213867, 272.1452331543, 249.0430450439, 301.683380127, 295.8431396484, 308.5371704102, 337.0868835449, 225.3597106934, 250.4500579834, 176.106842041, 132.9165344238, 103.380241394, 144.8828125, 50.1728515625, 57.4075241089, 53.6615524292, 43.2263183594, 27.019744873, 29.6506500244, 36.5317840576, 57.5510253906, 65.1072235107, 136.9466094971, 281.348815918, 255.6534118652, 276.0988464355, 258.0785522461, 245.8610534668, 261.7166137695, 276.0583496094, 327.7788696289, 253.2146453857, 228.1541290283, 256.6839294434, 351.1604309082, 265.380859375, 63.5087547302, 62.3206977844, 48.0815582275, 44.7346611023, 56.1467628479, 35.4716377258, 34.9258079529, 24.7350139618, 37.4447555542, 78.393371582, 185.040512085, 227.0067596436, 236.8508911133, 274.9215393066, 225.2448730469, 200.6454620361, 217.0341186523, 301.3267211914, 296.3099365234, 257.8194580078, 213.1005096436, 160.5352325439, 174.883972168, 114.4856872559, 63.3797874451, 55.2047653198, 55.2928848267, 60.0555267334, 40.1213798523, 37.9753189087, 31.3364086151, 32.5876541138, 37.6501617432, 53.0303649902, 60.2957687378, 73.8378677368, 77.4430007935, 80.9411315918, 76.519821167, 79.6796798706, 72.1026229858, 90.9517288208, 87.3717727661, 84.921913147, 86.0319671631, 106.3112487793, 69.1617431641, 83.9590072632, 67.654296875, 46.1934661865, 55.0520935059, 48.8083877563, 38.8321228027, 28.4511699677, 20.1292743683, 26.1012821198, 26.5027256012, 29.2464447021, 36.5776596069, 43.0186691284, 62.6585464478, 65.6397247314, 89.1160964966, 92.9751586914, 109.8404846191, 148.3634185791, 97.790145874, 94.6785125732, 105.7383117676, 179.5189208984, 128.3923034668, 116.4848480225, 79.8197402954, 71.4488525391, 78.6959457397, 54.1238708496, 42.4091186523, 55.9251976013, 47.3078269958, 36.1152572632, 48.4186668396, 74.4907684326, 149.7098693848, 236.9794464111, 255.4070129395, 352.0930175781, 279.2915039062, 200.4817657471, 251.7128448486, 253.7649230957, 262.0813598633, 249.0514831543, 194.7456359863, 151.3186798096, 121.2423477173, 107.0564422607, 73.9212875366, 60.9291038513, 61.2714653015, 46.251209259, 37.6387901306, 37.3688735962, 32.5514831543, 21.1834259033, 35.3473014832, 60.781414032, 118.4991073608, 233.7472076416, 265.7785339355, 245.362991333, 255.5325012207, 215.8410186768, 174.1683654785, 210.4587097168, 269.9232177734, 297.8460693359, 247.6287078857, 181.3323822021, 157.2455444336, 110.0066680908, 50.2473831177, 61.8867950439, 55.2867279053, 47.5975570679, 39.445098877, 30.0706920624, 34.8296432495, 43.8001594543, 60.3862762451, 77.6700592041, 134.6206817627, 235.7681427002, 268.9304199219, 172.1748504639, 56.1949501038, 37.9703369141, 31.9152145386, 31.8206768036, 32.9265060425, 163.9113922119, 164.9527435303, 154.2009735107, 162.8139038086, 115.6527404785, 72.7247390747, 57.0962715149, 56.8157463074, 54.0234222412, 31.2514228821, 23.4721374512, 25.302362442, 22.8201217651, 42.7253913879, 84.5796432495, 113.2345657349, 222.1543426514, 261.1242370605, 223.4206390381, 205.8001403809, 218.1522827148, 234.4725036621, 244.444442749, 224.4963226318, 226.4778442383, 206.4115600586, 210.7389221191, 190.9318695068, 180.6640777588, 108.4624023438, 90.9695739746, 69.802734375, 67.2041702271, 48.0534477234, 31.0914974213, 34.8447608948, 40.5709762573, 35.674282074, 81.4947509766, 115.1514205933, 213.2933197021, 361.223236084, 347.7264099121, 289.8609619141, 255.4032592773, 261.9040527344, 289.3567810059, 262.3013916016, 236.7414093018, 221.4720458984, 182.552230835, 149.195602417, 98.6131591797, 67.321434021, 53.1171035767, 72.0471420288, 84.1445007324, 37.5249900818, 36.6848983765, 45.3195266724, 45.0670280457, 45.9291381836, 39.884262085, 56.9233779907, 82.6667785645, 90.4720001221, 88.1791000366, 99.1883239746, 106.1516418457, 128.3775024414, 127.8891448975, 103.2366638184, 77.121925354, 99.1292037964, 91.94480896, 91.0573577881, 84.3612442017, 52.2183609009, 38.6822128296, 50.9738121033, 48.8234443665, 39.5078315735, 32.7675628662, 23.5800876617, 17.7014694214, 18.2499790192, 19.372833252, 29.8444099426, 48.3476600647, 56.6888656616, 77.672454834, 117.9500045776, 99.5396347046, 93.6634979248, 106.0011520386, 91.9050064087, 85.4317932129, 89.5418014526, 94.5720443726, 72.7775192261, 67.5499038696, 63.9800682068, 75.5207901001, 90.8110809326, 51.0614051819, 43.1506881714, 36.6442680359, 32.3442306519, 46.2320976257, 51.5520057678, 62.4799041748, 127.3635559082, 190.6414642334, 215.4983673096, 203.193939209, 215.8322753906, 191.9698028564, 170.3011474609, 183.7816162109, 162.1406860352, 140.8233184814, 116.7628173828, 91.6341934204, 103.0211257935, 99.8779602051, 51.8211326599, 36.7782897949, 35.1761550903, 36.3028106689, 30.9142169952, 26.7098922729, 30.3294582367, 32.1442070007, 29.4494686127, 31.8810462952, 49.9411315918, 85.7685775757, 98.0934371948, 114.7415161133, 101.4990921021, 92.7266616821, 78.0257415771, 89.8166656494, 91.7619018555, 81.8449859619, 87.3690948486, 91.53125, 73.8135452271, 64.6918411255, 65.6832199097, 58.6811637878, 55.2295303345, 37.8729820251, 36.2479019165, 56.6920204163, 26.3172740936, 16.1773033142, 16.7756252289, 19.3342723846, 18.1211566925, 28.5137462616, 31.3250923157, 44.0826301575, 111.1704406738, 103.6746444702, 76.5424118042, 64.5021133423, 53.6553993225, 57.1076278687, 62.2956008911, 153.4311676025, 69.43724823, 51.3092689514, 47.9973258972, 44.8470153809, 34.7868995667, 32.3551101685, 38.0215988159, 13.3544359207, 11.4208135605, 17.3909797668, 20.1237316132, 22.1921024323, 23.6101417542, 23.8749217987, 38.1694068909, 72.7747344971, 177.3253173828, 147.9749298096, 134.4617156982, 95.3686447144, 74.3420181274, 78.7430496216, 93.0030441284, 78.0579833984, 63.3732643127, 80.666053772, 53.2228126526, 46.7775306702, 47.1259841919, 60.5485839844, 33.8772659302, 18.7424259186, 30.0807132721, 24.0203399658, 28.6591644287, 33.2861938477, 45.622051239, 75.9425964355, 102.029838562, 105.6778411865, 106.5206985474, 94.0300369263, 99.4341888428, 90.6286315918, 116.0461196899, 97.6254577637, 95.9515686035, 66.3893051147, 68.2666473389, 48.7867546082, 51.6248664856, 34.3657684326, 34.7399253845, 37.5622444153, 16.3127593994, 16.3201732635, 14.2159852982, 15.4118700027, 14.2616176605, 18.8515548706, 29.9415302277, 37.4421844482, 60.6567153931, 69.5685806274, 75.0843811035, 108.3261566162, 107.0163040161, 101.7248382568, 110.0846557617, 96.3775482178, 78.9999237061, 63.0757789612, 62.3556900024, 57.126121521, 51.3331451416, 34.1167526245, 37.0555267334 ]

[ 3074 ]

"2013-11-01T00:00:00"

[ 57.5274009705, 42.3563156128, 32.8047714233, 30.3825416565, 24.4412593842, 24.0456676483, 29.3956241608, 36.4101409912, 45.6868057251, 59.9089775085, 139.1681213379, 182.4208374023, 111.7906188965, 53.3808937073, 52.7900390625, 53.901386261, 63.7286338806, 85.9988632202, 70.9055938721, 62.0667495728, 39.7444877625, 48.0206832886, 39.2461013794, 44.4341506958, 39.427898407, 30.77643013, 25.9338932037, 27.0423755646, 27.9053287506, 30.5634784698, 36.581829071, 45.0448989868, 47.9663696289, 61.7709579468, 70.1320877075, 72.6778335571, 67.3245773315, 72.651473999, 58.7318191528, 69.9309539795, 73.3828582764, 74.0243759155, 50.8067436218, 56.1287536621, 51.8437004089, 43.2516822815, 49.6962966919, 43.7858695984, 66.0726470947, 33.2038459778, 32.3342399597, 25.8489971161, 23.6114387512, 24.5000286102, 22.3342494965, 28.0804290771, 41.2099914551, 47.784324646, 66.4167251587, 70.4803237915, 63.5929641724, 65.9092102051, 91.3187713623, 78.1541671753, 76.3922729492, 64.8208236694, 66.8159866333, 67.1371383667, 70.1551971436, 63.8654060364, 55.9613990784, 63.2019538879, 46.7819442749, 42.2822189331, 42.2211761475, 45.4756851196, 74.57056427, 45.3179283142, 57.8588256836, 104.8181304932, 218.0545043945, 162.9398040771, 155.3269195557, 170.4414672852, 162.6413421631, 165.2538604736, 216.9155731201, 220.8910675049, 173.256149292, 169.2039642334, 128.2875366211, 125.0828094482, 81.6021347046, 62.4929428101, 49.1981391907, 53.8215332031, 48.6487350464, 41.2000427246, 46.5893707275, 43.8384895325, 40.8984031677, 48.0941123962, 56.8689918518, 115.0885848999, 182.2939758301, 246.0383453369, 210.1656799316, 211.7527313232, 184.5636444092, 208.8451080322, 294.6910095215, 274.953125, 316.127532959, 258.4961547852, 159.7980804443, 128.588470459, 102.2628631592, 101.5120162964, 67.8528823853, 76.2922363281, 68.9097595215, 49.1201553345, 43.8503189087, 44.3299217224, 41.0514907837, 45.478805542, 83.9311676025, 119.0031738281, 191.7640380859, 244.1008300781, 281.777923584, 295.437713623, 227.6532287598, 253.4536895752, 294.2945251465, 228.5011749268, 279.7178344727, 291.9257202148, 185.2326660156, 160.9465637207, 103.4458389282, 90.3027954102, 89.7350692749, 64.2684555054, 72.5482177734, 53.6163635254, 50.7703819275, 55.4241485596, 41.95129776, 43.0596122742, 60.3582611084, 136.824432373, 197.6132507324, 216.6422424316, 223.1257476807, 196.2235107422, 218.7118988037, 214.795791626, 197.4460754395, 201.9082946777, 203.6678924561, 207.7579040527, 188.587890625, 160.4762268066, 94.7861709595, 73.4283828735, 67.5069885254, 73.3458023071, 99.2477264404, 116.5966262817, 70.0209121704, 61.0792617798, 46.4102973938, 55.5085487366, 74.4750442505, 145.453338623, 200.6359558105, 260.3064575195, 206.3822174072, 243.6456604004, 221.2793121338, 227.9872283936, 241.3652191162, 228.9793701172, 244.3253326416, 217.2327270508, 262.7672119141, 217.3742980957, 162.04296875, 74.3837661743, 65.0107955933, 51.3126106262, 54.6429176331, 37.2376785278, 34.140914917, 30.0260028839, 25.7105884552, 29.8915882111, 34.8840179443, 55.0558357239, 85.9381790161, 104.9879684448, 127.6537857056, 113.8158187866, 126.3827438354, 133.6700744629, 96.7169647217, 102.3045425415, 116.097114563, 107.6722717285, 93.6474151611, 72.6453094482, 78.7082595825, 77.575553894, 49.7937507629, 39.601360321, 43.1678733826, 36.2175521851, 30.9903717041, 30.5198040009, 30.4056892395, 29.6356925964, 30.032081604, 50.862323761, 59.3153991699, 109.7707138062, 122.8267822266, 127.4545059204, 101.7617263794, 89.0130844116, 86.717086792, 129.5787963867, 154.4188079834, 120.6304321289, 159.3585357666, 89.6405487061, 67.5332107544, 64.9881973267, 71.8443908691, 78.3616256714, 58.1959381104, 45.3750457764, 40.6697540283, 39.6172904968, 43.7494506836, 51.3906707764, 62.906047821, 115.9538650513, 180.390625, 209.4128723145, 157.0178375244, 210.2579803467, 158.1254577637, 180.5811920166, 186.5274200439, 197.7895202637, 190.8938751221, 167.0572357178, 153.5048522949, 127.6152572632, 145.0311431885, 64.0604095459, 50.2139816284, 58.1886749268, 37.34375, 36.7290916443, 41.2970199585, 37.9038887024, 36.9320526123, 41.5195388794, 51.5911521912, 118.8777084351, 192.3425292969, 172.6302947998, 145.9758300781, 157.6028442383, 154.6056213379, 181.7878112793, 187.6868743896, 205.5440826416, 181.3919067383, 166.4068908691, 161.8303985596, 128.0958404541, 79.118812561, 55.8194656372, 52.8929595947, 49.4608001709, 48.083782196, 42.2430343628, 39.6725387573, 37.8118247986, 37.7229156494, 40.8147506714, 52.6994438171, 130.1075134277, 194.7780609131, 219.7074432373, 181.5951690674, 160.4697418213, 163.4881286621, 222.0543670654, 198.3661499023, 181.9063262939, 224.1254882812, 301.9250488281, 184.0814361572, 161.1009979248, 106.4637985229, 122.1850204468, 76.478302002, 59.0544929504, 41.6316413879, 35.7090148926, 41.2861633301, 35.9731483459, 34.5254821777, 33.8517608643, 57.8457145691, 146.89453125, 235.975479126, 206.1320037842, 216.377243042, 203.6792297363, 169.3022613525, 167.0461883545, 174.6902618408, 186.2036437988, 256.3416748047, 187.0752563477, 199.1296081543, 165.6044769287, 106.643196106, 68.6196517944, 82.5594329834, 77.0127868652, 49.3825416565, 42.5746955872, 35.780796051, 33.3657608032, 35.7460021973, 41.2000350952, 52.457195282, 131.025390625, 207.1603240967, 203.6898956299, 181.9044342041, 221.7944488525, 205.0065612793, 201.5610351562, 223.9197387695, 213.7137145996, 185.5951538086, 196.2402801514, 120.1488723755, 124.0872955322, 59.7740325928, 48.0681037903, 48.1070098877, 63.4125785828, 37.58644104, 32.9615402222, 31.297700882, 30.2203598022, 30.7902317047, 26.2015533447, 39.599281311, 43.6995124817, 56.7397575378, 78.4830169678, 87.8599090576, 78.5406570435, 88.2880477905, 113.0013580322, 83.9319381714, 77.3652420044, 88.1039505005, 87.182800293, 93.5641555786, 70.8042526245, 69.3800354004, 67.8630905151, 56.6795425415, 48.6710128784, 61.3421592712, 45.1718444824, 32.1968803406, 28.3125038147, 27.1235046387, 27.2396659851, 31.9467735291, 39.9360656738, 43.7147903442, 61.5699958801, 63.8528938293, 72.3815002441, 63.6958351135, 53.1823120117, 56.1000022888, 68.4588088989, 95.5873565674, 101.1214599609, 67.2414855957, 104.8953170776, 71.4574813843, 60.9599075317, 61.5622749329, 51.1898040771, 43.1389122009, 41.6270065308, 37.6311035156, 33.3866043091, 36.362575531, 41.2361183167, 64.0697250366, 124.8440170288, 183.9580383301, 207.1753387451, 174.8009338379, 177.4726715088, 185.889251709, 183.6761474609, 163.3777313232, 158.0923919678, 159.5706176758, 154.1133728027, 177.0183563232, 133.4008483887, 104.5860519409, 96.5106201172, 79.285484314, 50.82421875, 57.6277923584, 58.4796524048, 54.486579895, 44.0173606873, 40.5970611572, 52.1645050049, 68.237487793, 139.4270477295, 201.6881103516, 208.5174560547, 218.1238708496, 186.5541687012, 166.5607147217, 160.6750946045, 173.3751068115, 182.334564209, 156.5620422363, 135.371383667, 148.3474578857, 139.2715911865, 97.2346420288, 78.4294433594, 60.9040565491, 50.8607635498, 46.103427887, 41.9594802856, 42.0190849304, 40.7263374329, 38.9563751221, 43.5397720337, 74.6984481812, 146.5149078369, 202.7722625732, 202.5525665283, 183.1503448486, 199.3502960205, 172.7787780762, 202.4683990479, 196.5816955566, 200.5051879883, 190.067489624, 157.2820892334, 175.6933898926, 174.2720184326, 74.8434906006, 53.5630111694, 54.773399353, 69.7510452271, 47.2072372437, 40.2656745911, 37.0153274536, 51.3729553223, 62.4080963135, 48.1823043823, 61.7797546387, 105.7632675171, 180.7819671631, 224.5675201416, 251.3580932617, 250.4201965332, 211.6176757812, 167.7507476807, 189.5072021484, 194.536529541, 168.4632263184, 164.6900177002, 170.7838745117, 160.1317443848, 78.5340118408, 69.9706268311, 67.1012573242, 64.6515808105, 53.2083625793, 50.8011283875, 64.1010513306, 37.9329299927, 71.3588562012, 62.6954956055, 61.8980293274, 120.0837020874, 172.2792816162, 242.7874755859, 184.1932067871, 176.0600891113, 159.5032348633, 135.612487793, 154.735824585, 115.536567688, 122.1154174805, 104.3229827881, 108.9878540039, 87.840057373, 69.195350647, 65.9869766235, 37.0674819946, 64.1504211426, 62.885181427, 31.054693222, 21.3778171539, 24.0230674744, 26.6229324341, 19.8108825684, 24.9039344788, 33.6386299133, 44.4397125244, 52.4220924377, 65.0965957642, 77.0714111328, 67.2857666016, 69.0663833618, 54.3695411682, 76.1929092407, 88.8739395142, 81.4899291992, 85.1748733521, 58.8342475891, 55.2789726257, 50.0228118896, 48.3464126587, 62.7338829041, 46.4890823364, 37.7201004028, 36.2621498108, 35.1283988953, 31.621931076, 27.3798847198, 33.7951812744, 52.664352417, 44.6954727173, 56.3632850647, 63.4264450073, 77.024520874, 69.5550231934, 66.8783950806, 59.9474563599, 63.3849449158, 97.7311782837, 90.5973968506, 88.2298049927, 82.0777206421, 65.7569046021, 63.6477012634, 64.0158920288, 67.9311065674, 51.4817276001, 40.9004936218, 42.4254226685, 46.6186256409, 40.6470565796, 45.8689231873, 63.3013839722, 131.7057037354, 185.9138793945, 187.9689331055, 169.5106811523, 177.5923614502, 209.3110961914, 188.1261444092, 178.094543457, 161.7621612549, 156.3899688721, 169.2559051514, 173.9134674072, 132.3865509033, 88.7609634399, 70.4304504395, 74.0233230591, 97.8148345947, 51.423122406, 40.9975738525, 43.8855438232, 40.1788902283, 41.0159339905, 46.8071022034, 60.843208313, 130.3964385986, 179.3909454346, 184.2022094727, 208.8658752441, 214.0389099121, 204.0450286865, 204.189743042, 188.6266326904, 192.0072479248, 189.1214752197, 177.3978881836, 163.9114227295, 139.0894012451, 85.5366744995, 65.7765274048, 50.7642478943, 46.4253463745, 52.373714447, 48.2466812134, 46.6177253723, 42.19480896, 45.5760803223, 60.5329704285, 70.6851577759, 123.6709747314, 191.0810089111, 172.6493377686, 180.3204193115, 187.3696136475, 184.4009399414, 156.363861084, 158.9197845459, 175.1278381348, 208.4580841064, 213.819732666, 207.2019500732, 138.7665405273, 90.3698501587, 79.9887390137, 65.3697662354, 69.1256790161, 60.0361175537, 43.2291221619, 43.5973587036, 38.3101844788, 42.265838623, 48.2420730591, 70.6290206909, 164.083190918, 189.336227417, 178.8422698975, 169.8661346436, 166.6112365723, 162.1518554688, 170.5043487549, 207.2556152344, 193.3499755859, 203.4984741211, 198.1787567139, 185.7576293945, 168.083404541, 105.8768234253, 79.2389068604, 68.7132034302, 65.6439819336, 76.3233642578, 55.1864585876, 54.4418411255, 36.7870140076, 41.245765686, 38.0865821838, 54.6491546631, 112.9108581543, 179.8516387939, 177.5328216553, 150.3628387451, 186.7478942871, 214.4020233154, 177.4741516113, 191.100769043, 218.3601837158, 207.0414123535, 185.0314025879, 179.6863250732, 137.9027862549, 112.5528945923, 66.8133392334, 53.549621582, 52.6432685852, 63.336555481, 48.1491889954, 44.8188972473, 41.247505188, 40.7943954468, 36.8442268372, 47.657787323, 59.3079071045, 74.4847488403, 109.1654968262, 127.1211776733, 123.3600616455, 115.0482406616, 137.9003448486, 156.4491119385, 139.2586212158, 150.06690979, 148.059463501, 140.290222168, 131.1366882324, 91.55884552, 77.8646087646, 72.6657867432, 72.0278244019, 81.6876831055, 43.8825836182, 33.217414856, 33.5599365234, 27.7207431793, 26.5400371552, 31.4172039032, 32.4508781433, 50.9323387146, 117.0796966553, 154.4955596924, 150.3913116455, 130.3222961426, 153.1787261963, 187.3665466309, 285.9460754395, 227.6730041504, 242.9096374512, 231.7997131348, 192.7761230469, 118.3667755127, 89.130645752, 95.7090072632, 67.8408355713, 55.7650871277, 44.0381774902, 45.2660980225, 51.1998100281, 49.1078910828, 65.8519668579, 72.6123123169, 125.0902786255, 182.5000457764, 179.3098907471, 170.2272033691, 178.298828125, 201.9717559814, 212.3107757568, 215.8161010742, 205.4713592529, 222.011428833, 218.6466827393, 220.3236083984, 167.6266174316, 139.4655303955, 94.0270614624, 98.1972885132, 68.9606628418, 54.6375274658, 48.0098190308, 46.2384643555, 46.7488098145, 52.4353866577, 51.643699646, 64.4243011475, 137.4987945557, 163.4978485107, 163.6960601807, 164.0725860596, 166.1795959473, 156.0139007568, 151.4005279541, 185.1805419922, 214.0996856689, 214.7682647705, 215.2828674316, 193.2568206787, 212.5160675049, 107.9844589233, 83.1308822632, 71.6948165894, 66.993637085, 69.1707992554, 53.3501205444, 40.5606155396, 40.0327682495, 39.6367454529, 47.7477149963, 62.7805328369, 130.6031646729, 211.7004241943, 179.3329467773, 193.7531433105, 198.8511199951, 206.1142730713, 176.0864868164, 180.4796295166, 253.3843841553, 229.3394165039, 249.0481262207, 207.3484191895, 177.3086395264, 140.6461639404, 88.1005477905, 81.9307785034, 72.9965286255, 52.6495895386, 45.7045059204, 39.7999916077, 41.7007369995, 41.7475776672, 51.7986526489, 61.8738822937, 124.8419494629, 176.3951263428, 187.9904327393, 181.8542633057, 193.9460906982, 191.8018951416, 197.3361053467, 213.275604248, 238.1382293701, 235.6753540039, 217.8558959961, 255.8215179443, 161.1380462646, 108.0216140747, 81.8252029419, 71.6124801636, 57.620223999, 55.7359924316, 41.8282279968, 34.1819610596, 35.3578033447, 40.1185150146, 46.767742157, 67.0819396973, 141.4896697998, 192.222366333, 201.8193511963, 215.0451965332, 211.64012146, 185.029006958, 227.7813262939, 248.1564788818, 251.5385284424, 264.1746826172, 236.6826171875, 242.0076141357, 253.3745269775, 160.666305542, 100.2947845459, 75.9569244385, 81.5597915649, 72.906791687, 47.4608383179, 36.6223869324, 41.0675354004, 48.397354126, 45.8924255371, 46.0190505981, 66.6586151123, 117.9894104004, 146.9105987549, 202.1195983887, 174.2677459717, 143.9633331299, 153.3723297119, 167.0301971436, 156.0364685059, 170.3614349365, 170.604309082, 146.1530151367, 132.6867218018, 111.5805892944, 88.4688339233, 94.3111419678, 85.001991272, 61.7458648682, 44.4187850952, 36.8704223633, 36.0793762207, 36.1947975159, 34.285785675, 34.2880744934, 45.4913902283, 50.818321228, 118.2031021118, 174.4624023438, 179.2221832275, 141.725769043, 112.6561355591, 132.6273651123, 139.9643096924, 152.0507965088, 192.5611877441, 191.811340332, 164.7746429443, 125.5634460449, 107.5564193726, 106.69871521, 102.6872787476, 178.8135070801, 44.0750198364, 52.648311615, 40.915599823, 41.7525138855, 48.2164230347, 79.6757125854, 125.4303436279, 183.3779602051, 179.7844085693, 163.5468139648, 164.6964416504, 156.7962341309, 186.6747589111, 198.4488372803, 189.0888214111, 171.2649230957, 157.1934204102, 142.4005737305, 105.8338470459, 82.7423019409, 69.5154418945, 62.1110534668, 69.25390625, 53.1859550476, 58.6772766113, 41.7815437317, 64.9538497925, 42.7400436401, 55.4817962646, 88.0144729614, 150.9982299805, 225.853302002, 211.6417236328, 166.1915893555, 195.04296875, 169.5610961914, 188.067779541, 212.635269165, 200.5353088379, 205.3218231201, 171.96925354, 179.822769165, 164.344909668, 92.5202865601, 62.287197113, 59.0825691223, 58.4127922058, 49.4379692078, 48.3589515686, 41.3597640991, 38.2259712219, 37.5796852112, 40.030128479, 65.6605377197, 131.3117675781, 239.0837554932, 219.1385498047, 206.0594482422, 198.7717132568, 217.9869995117, 245.5696868896, 242.8681945801, 218.0522766113, 186.5699615479, 198.2751617432, 204.1944122314, 108.4555969238, 89.8962631226, 121.6046066284, 75.5962753296, 60.799331665, 51.3947525024, 42.0067329407, 35.0151939392, 33.9219970703, 42.6019058228, 51.160900116, 73.4056854248, 130.7049407959, 213.236618042, 191.7927246094, 195.7661132812, 194.4030609131, 182.0123596191, 201.3974914551, 205.8538208008, 231.4697875977, 217.826171875, 194.3343811035, 190.5565338135, 247.7428894043, 163.7012176514, 66.2949523926, 66.5811233521, 55.954460144, 39.6313323975, 47.4921875, 32.213760376, 31.9568157196, 31.5781574249, 40.8384513855, 66.5263519287, 144.4714202881, 194.0788269043, 185.2991638184, 191.8528594971, 176.3634796143, 153.0319824219, 157.3291015625, 208.0007476807, 197.7514953613, 191.5102233887, 177.635559082, 174.6337585449, 162.7035217285, 105.464553833, 66.6775283813, 64.055519104, 59.3222923279, 83.7098312378, 48.7766113281, 39.9907989502, 36.7614364624, 34.3676528931, 38.1505203247, 54.7338447571, 72.8994293213, 91.4434738159, 112.6891937256, 109.0827941895, 97.4031600952, 105.491973877, 100.5910720825, 92.8902130127, 88.8046569824, 85.9571990967, 85.6542892456, 92.1610870361, 76.3247375488, 72.7619400024, 63.768245697, 57.9998893738, 58.7964744568, 54.2025413513, 47.3731079102, 42.6495094299, 37.2032203674, 35.3116950989, 34.1108627319, 36.449596405, 42.3772163391, 49.9118003845, 65.520690918, 71.1947250366, 84.1695022583, 84.101348877, 81.2925872803, 108.4043579102, 90.3544769287, 98.8351364136, 111.1170959473, 139.9522247314, 114.0758972168, 95.766242981, 76.0676193237, 80.3586273193, 72.5094146729, 59.2107696533, 54.3197479248, 61.6070175171, 52.6180686951, 42.0845222473, 53.4672088623, 79.8726730347, 137.3385620117, 195.8318939209, 208.1192626953, 246.6959381104, 231.8654327393, 170.2756500244, 201.6209564209, 195.5545043945, 192.600692749, 190.8654174805, 185.3445587158, 138.5527038574, 141.2658996582, 88.3683929443, 71.9463500977, 62.1936759949, 67.2617950439, 53.8201332092, 48.436252594, 49.9541702271, 43.1890716553, 36.8343315125, 49.3801651001, 72.4799728394, 125.7836837769, 198.5225524902, 203.8086242676, 190.0027923584, 199.4373321533, 179.2570648193, 160.086730957, 177.09375, 207.0829315186, 213.4012145996, 194.5593566895, 158.6982727051, 135.2068023682, 115.8694763184, 65.3007125854, 56.6999702454, 56.7310829163, 50.9782905579, 56.6165084839, 41.1115570068, 41.644241333, 47.6289138794, 55.3305511475, 84.4951324463, 141.0138092041, 176.3943786621, 190.5595855713, 127.3558044434, 61.9814147949, 50.5314979553, 45.5916481018, 54.0882949829, 46.8586120605, 146.913772583, 147.4738616943, 146.1788787842, 135.7576446533, 96.4345092773, 62.7064170837, 56.1639099121, 58.4902000427, 52.9946479797, 45.8276252747, 29.3745040894, 30.8901557922, 30.6341705322, 39.7821159363, 78.2567214966, 124.0805740356, 183.1166992188, 192.6234436035, 194.3254852295, 172.3068695068, 169.9068145752, 192.9058990479, 197.3473205566, 178.8841705322, 172.6903381348, 166.4239959717, 172.9652709961, 160.6960144043, 140.277053833, 80.8009033203, 69.487197876, 70.8162612915, 61.8081283569, 48.8223991394, 38.1305160522, 38.2739334106, 39.1244354248, 42.0127677917, 74.9437789917, 124.7415237427, 175.8510131836, 249.891708374, 276.5444641113, 208.1940460205, 185.0442199707, 194.1658630371, 201.4415740967, 210.7209777832, 195.6298522949, 174.1189422607, 152.1429138184, 119.5792236328, 87.7342987061, 63.4447822571, 55.2490272522, 57.0360488892, 63.6362113953, 37.4047737122, 35.503162384, 41.7815093994, 39.6404380798, 38.7181358337, 50.124206543, 60.0726585388, 71.8474731445, 81.3804092407, 85.6818847656, 90.7766876221, 96.7433776855, 113.0428848267, 102.3637695312, 88.5903625488, 85.3961715698, 86.455581665, 81.3871307373, 75.5941238403, 69.4909744263, 52.0875053406, 51.0054779053, 49.3584365845, 51.6050262451, 44.8889083862, 37.3786277771, 31.8614063263, 30.6522922516, 30.1430130005, 37.5443305969, 43.9601364136, 51.3030967712, 59.7006835938, 74.3789520264, 99.8566589355, 88.3930664062, 88.4796600342, 97.4211578369, 90.3207244873, 91.9802398682, 90.7124633789, 95.0143890381, 81.1302337646, 86.6551208496, 88.4130325317, 81.80493927, 73.754989624, 56.4682769775, 47.287399292, 42.8485488892, 39.3145980835, 43.0538635254, 53.3389015198, 72.5841064453, 128.7254943848, 174.5733032227, 184.6427612305, 165.3401489258, 168.134552002, 156.2480316162, 148.8825836182, 159.0511627197, 144.9331054688, 146.5753631592, 144.6871795654, 105.8365631104, 105.1686096191, 85.9379959106, 55.2349319458, 45.1581764221, 53.5223655701, 49.8312644958, 39.6526947021, 36.6391487122, 37.0529098511, 38.4201774597, 39.3410377502, 47.0519828796, 63.4092483521, 85.2528686523, 95.4558029175, 100.1186141968, 101.4845275879, 90.3745727539, 81.3755264282, 96.01146698, 89.2555236816, 84.2398834229, 78.5768203735, 73.42943573, 66.4749526978, 54.495967865, 50.3988380432, 51.3919792175, 52.0590438843, 40.2505073547, 40.3406105042, 47.4225311279, 31.9343929291, 26.9127635956, 24.4886779785, 25.9922142029, 23.801618576, 32.0346183777, 39.4289169312, 55.6257400513, 95.9406280518, 108.2666854858, 82.6375274658, 50.1004943848, 44.5325050354, 52.2294006348, 97.6011352539, 117.2100524902, 82.0952835083, 61.0800628662, 62.5597190857, 47.795879364, 79.8936080933, 85.1172103882, 78.8554992676, 55.3765144348, 54.2157516479, 46.2274131775, 46.307346344, 41.3613243103, 38.6536521912, 40.2137794495, 48.749382019, 71.4139022827, 122.5630187988, 120.9149703979, 96.7218780518, 69.5919494629, 82.1024932861, 97.4834823608, 92.9877243042, 90.2085952759, 86.1291351318, 75.2664642334, 54.4666595459, 48.6260643005, 52.0833892822, 60.9226455688, 31.179681778, 24.9981098175, 27.1300907135, 24.771812439, 30.6881427765, 45.7538719177, 65.4835968018, 84.2888412476, 106.501663208, 107.2015380859, 108.596786499, 95.0119857788, 92.7080078125, 90.2194747925, 105.5020523071, 95.2651062012, 88.0114135742, 72.5445404053, 59.037109375, 50.5041694641, 56.7837295532, 57.6102676392, 55.0844116211, 50.3023948669, 25.7612285614, 31.313337326, 26.2770080566, 23.7193946838, 24.5852489471, 33.0853919983, 39.9794082642, 46.485206604, 63.5518379211, 68.3683319092, 82.016784668, 91.4242401123, 87.9227905273, 83.6398162842, 84.7432022095, 73.5225753784, 73.2768783569, 60.1649971008, 56.704826355, 53.9391937256, 47.8469772339, 41.184425354, 45.4381790161 ]

[ 3075 ]

"2013-11-01T00:00:00"

[ 70.5804824829, 67.3294067383, 51.8938941956, 41.0530509949, 35.982624054, 38.1689567566, 41.979095459, 49.4885025024, 59.4291038513, 77.8564605713, 185.3630523682, 222.1038970947, 140.3897247314, 66.1544952393, 66.8953933716, 68.9876022339, 71.2324905396, 83.6363220215, 86.8223266602, 94.0436325073, 59.222038269, 67.9928207397, 58.5902404785, 65.291267395, 66.0423278809, 56.40599823, 46.7952880859, 44.9996452332, 45.155670166, 48.5495223999, 56.6998291016, 60.6772499084, 73.9722671509, 70.9398727417, 85.951965332, 93.9538345337, 91.1752090454, 88.1986846924, 74.5108261108, 79.7122497559, 93.1377563477, 101.0011749268, 85.92943573, 88.9016189575, 78.7804718018, 77.214553833, 77.1130447388, 78.7969589233, 62.6969795227, 54.6367492676, 51.2636413574, 39.9421272278, 38.1589012146, 42.9793014526, 41.3633728027, 46.0414276123, 55.7056274414, 87.9720611572, 100.5041275024, 89.9731903076, 89.887512207, 99.85546875, 108.7492523193, 114.1037597656, 123.4907684326, 109.6932983398, 112.5491027832, 110.2941589355, 117.5930862427, 116.309173584, 111.9688110352, 112.4203491211, 82.9971618652, 91.4023513794, 85.5162734985, 96.6915588379, 109.4412612915, 90.2348251343, 109.4574508667, 159.1737213135, 199.2440795898, 183.7434844971, 158.161026001, 173.1964569092, 170.2341766357, 178.5552215576, 242.8954467773, 252.8361968994, 214.8431854248, 183.3029937744, 149.4227752686, 157.7396087646, 114.0195999146, 90.6011428833, 74.9503555298, 79.3221282959, 79.5112686157, 74.081413269, 77.8812637329, 66.1622924805, 62.6558837891, 70.0190658569, 82.3167572021, 156.0944824219, 208.8563079834, 309.2252502441, 254.9620361328, 244.9631347656, 218.4214172363, 242.178894043, 266.2017211914, 269.1787109375, 303.5397644043, 250.5379486084, 206.1558685303, 165.3616485596, 118.23046875, 139.6433410645, 102.1062774658, 128.137588501, 116.7296142578, 87.0014190674, 77.4770202637, 68.5665664673, 66.9613952637, 79.6539611816, 110.1323776245, 139.8067016602, 202.052947998, 253.4245605469, 281.1701660156, 271.4793395996, 271.4307250977, 253.7454376221, 271.2809753418, 237.9841461182, 241.790802002, 195.5383148193, 175.862121582, 183.8190917969, 148.5986785889, 93.7310180664, 89.092124939, 79.0961074829, 109.9245758057, 92.6113204956, 84.6423416138, 90.7024612427, 60.3174438477, 62.8515586853, 82.0953598022, 161.623336792, 227.5700683594, 214.4460601807, 225.2436828613, 189.4907989502, 182.0391998291, 182.5751953125, 205.6057281494, 190.1521148682, 185.9394073486, 202.4999847412, 183.5016784668, 192.5383605957, 138.0734710693, 127.0085678101, 90.3274688721, 124.6608428955, 164.4959411621, 210.4335479736, 122.1211624146, 95.7022171021, 63.1309776306, 66.2607116699, 97.6365432739, 196.371307373, 218.1814727783, 212.1339569092, 192.3997650146, 202.375793457, 205.4362792969, 210.7216491699, 216.2304382324, 217.3843994141, 202.2661437988, 218.0632324219, 256.7242431641, 231.0478210449, 159.6810760498, 87.6295623779, 81.5195083618, 81.2720870972, 89.6395874023, 68.7522506714, 73.9837646484, 46.6172370911, 42.6144638062, 48.7350578308, 55.0500907898, 80.5438232422, 99.9531402588, 104.9519348145, 109.0138015747, 99.2235183716, 108.5256576538, 102.4638214111, 93.8619689941, 120.390625, 117.9603042603, 124.7772598267, 115.6946487427, 115.6468353271, 105.6278457642, 105.0208053589, 83.1243362427, 67.2221679688, 72.9720535278, 66.7926635742, 61.184173584, 58.8820114136, 58.823097229, 57.4887771606, 58.5747909546, 66.7356872559, 73.5125274658, 101.7853546143, 112.722946167, 124.0966873169, 99.4351654053, 104.4298477173, 97.5559844971, 104.5997543335, 116.9006881714, 142.5719146729, 137.4687957764, 117.2652893066, 121.7828674316, 101.3939285278, 96.945098877, 112.2909698486, 94.5344924927, 77.776222229, 64.3820953369, 59.5196304321, 63.0272064209, 76.8123703003, 91.3561553955, 153.5765380859, 219.9850616455, 252.3461456299, 199.7878570557, 183.7632141113, 190.4632720947, 222.3418426514, 215.5829162598, 208.8834075928, 219.3310699463, 185.8597869873, 182.7127075195, 198.5654602051, 110.8777770996, 98.1901092529, 95.432472229, 126.3574066162, 86.0732879639, 81.2447052002, 91.0118484497, 66.4464111328, 69.5176010132, 81.3708190918, 97.5861053467, 188.6937255859, 274.1632385254, 195.8469543457, 177.8568115234, 190.847442627, 196.030670166, 234.6518249512, 217.831451416, 191.0600585938, 197.0827026367, 192.5512695312, 202.1237030029, 133.9007263184, 105.3154220581, 82.9122390747, 99.4946289062, 80.5012664795, 79.357963562, 71.2986526489, 62.1841049194, 62.4949989319, 63.5418548584, 72.459022522, 76.1445236206, 173.9178009033, 245.3067321777, 230.8011169434, 200.0988311768, 205.7221221924, 217.725112915, 197.4717407227, 205.7552642822, 192.1098022461, 261.8647460938, 406.872467041, 229.9242095947, 189.839050293, 132.8347167969, 186.8507080078, 138.2849731445, 111.1347351074, 74.2823562622, 63.8953056335, 67.0805969238, 62.5449752808, 63.6149978638, 58.9082489014, 82.5647659302, 169.3982391357, 213.3891601562, 189.0402374268, 199.8899078369, 175.9696350098, 178.4604034424, 177.3271331787, 200.3523712158, 210.6528625488, 199.7445678711, 214.6439971924, 256.4934997559, 179.8442077637, 117.2170410156, 97.695602417, 123.1283340454, 119.705696106, 79.033241272, 76.2153930664, 64.5959091187, 59.4265518188, 56.5979881287, 66.6365127563, 84.4288253784, 157.4702911377, 211.4439239502, 210.3429412842, 181.5611114502, 205.0706176758, 200.9059448242, 187.2226257324, 208.5762786865, 220.3489532471, 197.1698760986, 204.9191589355, 177.2504882812, 161.6210327148, 93.0049819946, 76.5539474487, 73.0534744263, 83.0115432739, 93.0983123779, 46.1051559448, 42.6041069031, 42.1656036377, 43.7820358276, 37.8529472351, 53.2501335144, 70.3506851196, 84.4920272827, 106.0049819946, 131.8413543701, 120.0707550049, 121.1995544434, 136.3024597168, 122.9804077148, 102.8525543213, 112.1785125732, 112.9625320435, 158.8155059814, 111.2862930298, 103.3704376221, 113.2417373657, 89.0573806763, 99.1639175415, 84.2861480713, 78.5293579102, 57.2237434387, 60.2059059143, 48.0215110779, 45.1995277405, 51.9090995789, 62.302028656, 67.73021698, 112.1229705811, 119.8126678467, 119.998008728, 95.5854263306, 83.5945205688, 75.9578857422, 110.4259643555, 133.8497314453, 138.9012451172, 108.5189056396, 114.5091934204, 111.6278457642, 159.0296325684, 167.8772125244, 160.3505554199, 89.8356552124, 72.6592178345, 64.5050735474, 64.754524231, 64.3881454468, 69.8304290771, 98.9372253418, 158.4842987061, 208.7504119873, 226.7373046875, 186.4434204102, 197.5012359619, 237.0766906738, 173.0816650391, 165.8034515381, 177.2514648438, 193.2791900635, 193.8793640137, 215.5431060791, 141.6955108643, 99.0181732178, 95.2130355835, 97.0949249268, 75.1005096436, 85.9710922241, 88.1767578125, 73.0939865112, 64.3168792725, 57.3310508728, 77.6237564087, 91.9897994995, 173.0099639893, 215.5630493164, 210.8581542969, 181.9092407227, 216.9141540527, 186.8528442383, 193.2242279053, 231.4647521973, 216.8644104004, 162.9759216309, 186.9613037109, 209.6289215088, 178.830657959, 112.7226257324, 114.6665649414, 93.6879806519, 81.7567977905, 77.1656799316, 69.3941268921, 58.9178657532, 60.2919960022, 55.1717796326, 63.4978713989, 88.2431259155, 179.8928527832, 219.068069458, 223.6072387695, 203.6910552979, 189.3135986328, 213.0338897705, 207.0346984863, 227.7777862549, 212.9619750977, 201.1792297363, 185.5846099854, 199.9652252197, 259.7529602051, 116.7273330688, 93.3575515747, 81.5738067627, 102.5315933228, 85.8520202637, 75.2349853516, 68.2121963501, 85.8748168945, 101.0813674927, 70.8915634155, 82.5917892456, 144.5962982178, 201.3684234619, 191.4498291016, 269.0309448242, 283.0909423828, 219.9588165283, 161.8300018311, 189.1897125244, 192.8404083252, 198.0930938721, 212.4559936523, 208.8202209473, 184.4244232178, 111.9311904907, 109.8328170776, 94.0950927734, 91.6137313843, 79.6174163818, 70.2992401123, 67.3874588013, 51.7605018616, 50.4183235168, 63.205871582, 81.2762527466, 150.5199127197, 188.9022369385, 182.016494751, 219.3532409668, 188.0702209473, 170.6255493164, 170.7854766846, 199.8577270508, 143.3812255859, 153.0450744629, 159.1072235107, 168.0413818359, 137.2649688721, 100.3577728271, 119.2222442627, 75.4224014282, 109.0194015503, 129.6968688965, 71.2018432617, 38.789150238, 32.6760063171, 31.3157424927, 32.2190666199, 41.3803482056, 60.9785079956, 90.7542724609, 90.8822631836, 109.4520568848, 132.7983856201, 114.4798965454, 109.5390472412, 97.9999465942, 97.419303894, 89.7835159302, 103.2906570435, 107.5804290771, 100.7077026367, 95.5088272095, 102.7657394409, 88.1880493164, 110.3392105103, 72.1802978516, 66.9552154541, 65.4809188843, 55.8084259033, 45.3057136536, 50.3126106262, 57.9037132263, 68.5737380981, 62.8660736084, 73.1517333984, 78.0739059448, 93.6848754883, 108.0197677612, 77.7528610229, 82.4398498535, 95.8613967896, 126.7363510132, 127.7157897949, 136.631362915, 135.663192749, 98.4139328003, 109.4792785645, 104.0069885254, 106.6604919434, 90.7101364136, 71.3493804932, 70.1677856445, 66.9451675415, 68.2706604004, 80.212638855, 97.7040405273, 171.0136413574, 234.8669891357, 227.0246276855, 242.2983856201, 223.0306091309, 222.8016967773, 190.6327209473, 195.4575042725, 220.3621368408, 192.3099975586, 215.3591766357, 206.1501922607, 221.8956298828, 143.6880493164, 117.6861877441, 108.9907531738, 88.3561172485, 92.8984832764, 73.8994369507, 81.7636642456, 65.8196487427, 62.0763397217, 72.9667510986, 79.5237503052, 184.7819976807, 236.3202514648, 207.077255249, 220.7051696777, 221.4286346436, 200.083480835, 187.042755127, 183.2618713379, 182.291305542, 222.8607788086, 212.1592712402, 190.7637329102, 164.0160980225, 104.3327026367, 108.1624755859, 91.3706817627, 70.9439086914, 77.2981948853, 67.9425888062, 63.3440437317, 61.8628501892, 61.7032966614, 69.8724060059, 92.1352767944, 158.6809997559, 210.2141418457, 180.458694458, 192.6039276123, 188.1687316895, 204.2904052734, 177.4682006836, 185.9441680908, 197.2560272217, 234.1243286133, 236.3079833984, 252.1950531006, 170.4383239746, 120.4439086914, 110.5811691284, 108.416305542, 104.8466186523, 85.0430374146, 67.3591690063, 69.4877700806, 57.9020576477, 55.7012176514, 69.3868331909, 91.0851287842, 194.9102172852, 244.0023193359, 198.6258087158, 184.9043121338, 184.9257965088, 172.4709625244, 184.6050872803, 300.5293579102, 231.9221038818, 204.1848602295, 227.2463531494, 213.7230224609, 157.745880127, 161.3672180176, 163.1035919189, 128.07371521, 93.0858535767, 103.2593231201, 62.9693946838, 60.3292388916, 47.6770439148, 56.5907478333, 56.7402038574, 74.4674987793, 135.1048126221, 188.0490112305, 192.3792724609, 166.7966156006, 199.5477905273, 214.4714508057, 179.8285217285, 176.8899688721, 198.6990203857, 200.8748168945, 194.0510559082, 222.6953125, 201.6277008057, 127.0123748779, 96.8576278687, 68.2701950073, 72.5965042114, 71.2671127319, 60.6618843079, 73.9978027344, 63.3363571167, 72.35181427, 48.4880714417, 59.1010856628, 76.1027145386, 100.4234619141, 113.324180603, 128.5752563477, 131.9164581299, 120.8690338135, 118.8509063721, 119.529083252, 117.4769439697, 180.377166748, 117.3311080933, 120.7359390259, 110.5937042236, 96.232711792, 81.6900939941, 102.6528320312, 90.280166626, 82.0551376343, 56.5632171631, 41.0568962097, 46.1552391052, 40.7905693054, 42.7741737366, 50.1769142151, 51.1285247803, 66.6665878296, 113.9653701782, 149.6477966309, 128.7695922852, 97.6464004517, 88.0864105225, 102.6758575439, 107.6777572632, 150.2460327148, 173.708190918, 200.6211242676, 147.526763916, 115.7392501831, 111.2069702148, 137.5278778076, 104.6574249268, 84.4909896851, 71.3358535767, 67.1874389648, 76.1622619629, 72.0980758667, 103.5774383545, 101.1564712524, 162.1625213623, 218.9200744629, 197.9464416504, 196.9085693359, 207.1856842041, 229.1176757812, 204.2684173584, 192.0023956299, 176.2089080811, 205.0111236572, 245.6443939209, 240.0122833252, 159.333694458, 130.2204437256, 104.1940231323, 138.7303924561, 95.895980835, 78.1674194336, 74.2776260376, 71.5978240967, 69.8134841919, 71.8662796021, 73.8244094849, 88.2092437744, 163.2935028076, 213.8240661621, 206.8947906494, 173.392791748, 162.2610473633, 185.3693847656, 173.4702606201, 202.1673126221, 203.5685424805, 183.458984375, 220.511428833, 201.953918457, 188.8349456787, 122.8992919922, 121.3763198853, 100.8395843506, 105.9782562256, 107.1719055176, 75.4217758179, 54.0572319031, 59.1547393799, 54.0437850952, 59.205368042, 80.0930633545, 150.4846496582, 196.0545654297, 184.4421081543, 203.8905029297, 231.0020599365, 224.4664154053, 180.181350708, 168.7942810059, 224.7210998535, 197.579498291, 265.3898010254, 267.6921386719, 178.6282043457, 127.4446868896, 103.2235031128, 95.8317260742, 97.4227294922, 72.8654708862, 63.7094421387, 59.0937004089, 56.3230018616, 59.2546958923, 62.2264480591, 76.2067642212, 134.7964019775, 210.6837921143, 182.7668762207, 187.4346160889, 213.8125305176, 191.4546966553, 186.4328155518, 211.1911621094, 218.1980133057, 212.0955963135, 216.8510131836, 228.2096710205, 195.1053314209, 109.1964111328, 88.6646347046, 91.4877090454, 93.0470733643, 102.2869491577, 104.6308517456, 51.34557724, 50.756980896, 59.3295783997, 59.5082550049, 96.6068191528, 197.333404541, 227.7164001465, 207.6369781494, 196.083480835, 188.8304443359, 183.6712799072, 278.7734069824, 247.5843353271, 230.6727600098, 256.9179077148, 240.9372253418, 232.4468231201, 236.3435821533, 152.3357543945, 156.9332733154, 128.6330718994, 131.6902160645, 113.2058105469, 82.9343490601, 60.9558181763, 80.8559036255, 69.0584030151, 71.2969665527, 62.655921936, 87.8841171265, 150.1281738281, 161.1062927246, 198.0263824463, 173.8831939697, 145.6131286621, 180.1468048096, 161.0317993164, 125.9197006226, 148.7026367188, 153.226776123, 111.4930114746, 130.9853973389, 124.3565139771, 107.6231231689, 128.70362854, 107.205078125, 80.8205032349, 78.4845657349, 65.9068069458, 54.9343681335, 56.4042930603, 54.887008667, 51.5365333557, 59.0061340332, 65.0390853882, 107.3819656372, 168.6843566895, 172.4664916992, 152.9589233398, 110.0013504028, 124.1292037964, 154.2929840088, 155.6461791992, 208.1050415039, 197.1960144043, 172.0862731934, 156.9402313232, 141.9361419678, 140.9539031982, 126.931892395, 271.0625610352, 70.0407104492, 79.7978973389, 62.5026931763, 64.9708633423, 76.0695571899, 101.1397628784, 164.833404541, 225.172744751, 198.0682525635, 183.078125, 178.4804992676, 163.787979126, 192.1053466797, 224.451461792, 206.8484954834, 219.5384063721, 192.5156860352, 170.9192962646, 157.899307251, 122.842414856, 115.9399414062, 88.6466903687, 95.1034317017, 91.7215270996, 87.4046859741, 69.8740234375, 63.0185089111, 56.6164665222, 68.5961761475, 101.0024642944, 196.4252471924, 236.31640625, 239.5824432373, 210.1772918701, 249.2938079834, 192.7815093994, 211.9906921387, 267.1604309082, 226.5390014648, 253.6996917725, 226.0802459717, 240.1277923584, 227.827331543, 117.6694259644, 107.5985794067, 107.5059585571, 81.3654632568, 83.4738540649, 81.298576355, 72.4735946655, 67.297454834, 55.1753692627, 59.2236938477, 100.5452041626, 186.1603393555, 236.4924621582, 232.4110412598, 223.8236846924, 227.7019348145, 224.8852081299, 268.000213623, 273.7612304688, 219.6597290039, 217.7666320801, 207.979309082, 279.8611450195, 150.4943847656, 113.3673019409, 141.5237579346, 127.645652771, 95.7334594727, 76.3322372437, 68.4310150146, 54.8765869141, 50.002407074, 60.390335083, 62.8741531372, 109.4007492065, 177.6110992432, 242.5140991211, 209.9836425781, 196.7208099365, 203.9825286865, 194.8791809082, 211.6584777832, 234.1377105713, 227.5374298096, 261.6374206543, 231.8801422119, 207.6881256104, 229.4612731934, 133.9844360352, 112.3842163086, 134.6002502441, 116.8774490356, 63.8751144409, 61.3667526245, 49.3323669434, 48.6506881714, 53.1056098938, 62.5533180237, 81.4832687378, 151.2989501953, 226.732635498, 204.344329834, 187.3792266846, 188.1901702881, 171.0343475342, 169.5213317871, 191.3272247314, 181.6622009277, 190.3377532959, 199.5489044189, 244.1395111084, 208.4553375244, 135.9835510254, 102.5033493042, 95.5378570557, 84.824836731, 127.4442901611, 74.8439788818, 63.4319801331, 58.2283821106, 52.3200950623, 54.6873016357, 76.9831771851, 109.2433776855, 134.4206695557, 175.3479309082, 165.0693664551, 150.8855895996, 160.1641082764, 155.2552032471, 134.6127929688, 127.4160995483, 122.3135528564, 115.7106552124, 111.7845611572, 117.3572616577, 92.7119598389, 82.3914871216, 92.56300354, 102.4938583374, 89.2934417725, 71.131942749, 73.8106231689, 67.185043335, 55.3212471008, 53.1279754639, 55.5693435669, 63.5725097656, 73.228263855, 88.5073013306, 102.2103271484, 107.5317459106, 113.7496261597, 88.3491134644, 112.7475967407, 113.1718139648, 133.5082550049, 159.9488983154, 147.7878112793, 161.5480194092, 112.8364105225, 104.5771484375, 113.7628631592, 93.346572876, 86.2208328247, 92.7341384888, 120.936958313, 91.2887878418, 64.5244903564, 75.4532089233, 112.5698471069, 178.4389648438, 238.2903900146, 282.7438659668, 262.5955810547, 281.2496032715, 217.789352417, 234.942489624, 224.0177307129, 210.771194458, 215.0751190186, 235.4931335449, 181.0581054688, 200.9155731201, 121.6746292114, 103.55078125, 91.5481338501, 99.9273757935, 85.5186309814, 78.3193588257, 94.1319961548, 80.1358413696, 63.3643302917, 73.3260650635, 109.9375839233, 178.2874755859, 231.5260620117, 220.2291870117, 215.6237945557, 224.8065490723, 212.1289367676, 211.0577697754, 215.4374237061, 222.5951385498, 211.8062744141, 211.3140258789, 190.7282562256, 160.4108581543, 158.1867828369, 105.6665878296, 81.080368042, 86.820930481, 94.4820861816, 93.9808654785, 70.0901947021, 66.4909515381, 71.825592041, 71.9825286865, 125.5501327515, 191.6458587646, 192.8896179199, 188.1137390137, 161.4571990967, 147.6334838867, 134.3124542236, 129.741317749, 148.243560791, 126.364151001, 190.6896514893, 187.7651672363, 188.4583282471, 160.0555877686, 120.5750579834, 87.9848480225, 88.2363433838, 88.1386260986, 71.058303833, 71.0634384155, 48.5714569092, 49.3824615479, 49.4749221802, 54.3098640442, 97.5159072876, 173.6517028809, 209.3118286133, 196.0291290283, 227.075088501, 205.9057006836, 195.110458374, 220.5509338379, 218.5056304932, 198.4091644287, 183.5233001709, 194.4274902344, 203.3146057129, 178.5646514893, 144.2180633545, 90.3894729614, 77.022064209, 90.2687683105, 78.2509231567, 64.1316070557, 58.2309417725, 55.3960151672, 51.7753715515, 59.2901992798, 87.2776489258, 164.8406066895, 199.8841705322, 220.1809082031, 273.2777709961, 198.1204833984, 180.6906585693, 195.4587097168, 191.7777252197, 229.4773254395, 225.0656890869, 189.9044952393, 175.9720916748, 142.8393707275, 112.9557418823, 87.1633224487, 78.6466827393, 65.5782775879, 71.6816558838, 53.2044754028, 49.2919654846, 58.7887382507, 46.4098320007, 46.3408050537, 78.2803421021, 84.956161499, 89.4647903442, 106.0554275513, 115.3244247437, 113.6499710083, 122.1712265015, 137.2139587402, 125.5775222778, 104.2451248169, 116.1460723877, 99.8241500854, 98.4013214111, 88.0291976929, 81.5851593018, 75.5433349609, 86.5160064697, 70.6990203857, 72.0023498535, 67.3258590698, 57.4043617249, 50.8767280579, 52.1468009949, 51.1249389648, 62.970539093, 70.2184753418, 72.7563705444, 78.1907119751, 92.5386886597, 111.7463150024, 111.9969940186, 119.051651001, 128.1095123291, 133.3799133301, 129.3464355469, 119.226776123, 122.1179885864, 112.4999084473, 126.5236358643, 130.776260376, 109.1762771606, 81.8244171143, 99.1615142822, 74.5425415039, 62.6964263916, 57.5991973877, 54.6515846252, 69.6521606445, 99.566116333, 165.4732208252, 213.415145874, 209.9950408936, 182.4142303467, 190.9483795166, 176.3506164551, 180.594909668, 191.9616546631, 188.4942474365, 196.4441223145, 197.2852020264, 150.9811706543, 142.2097167969, 105.4761962891, 84.0622406006, 78.3174057007, 107.7526245117, 101.9454269409, 82.610244751, 73.6585006714, 71.3146362305, 69.0951919556, 74.9017486572, 89.2158279419, 104.4352111816, 108.4916152954, 120.3296356201, 118.1900939941, 134.1952972412, 121.1800079346, 110.9944152832, 123.8223266602, 114.6935272217, 120.365234375, 106.3777618408, 83.9340515137, 79.6169204712, 64.2328643799, 63.8358688354, 87.0624542236, 100.7742080688, 66.83543396, 63.5830612183, 56.440284729, 45.774066925, 44.1793174744, 37.3810501099, 39.0801277161, 37.5990982056, 45.7227859497, 55.6839828491, 76.9689865112, 105.510345459, 133.2535705566, 111.7175292969, 62.9587020874, 56.2292785645, 65.5955886841, 154.3781738281, 102.6594619751, 100.7371292114, 82.1482772827, 84.4820861816, 73.6044158936, 142.579864502, 131.6259460449, 113.0779953003, 94.5173416138, 93.8375854492, 73.5863113403, 71.6201171875, 62.6907501221, 57.0391845703, 59.4765014648, 66.0257339478, 81.7476119995, 97.8249588013, 117.5070114136, 83.4907455444, 63.2869110107, 99.4037857056, 136.2099914551, 114.3101730347, 117.8297958374, 122.6805343628, 83.4157104492, 72.6857070923, 62.831111908, 69.1746520996, 76.6709213257, 39.736995697, 42.3198699951, 35.7772140503, 35.4226570129, 41.932144165, 66.7256698608, 102.8478927612, 112.261177063, 134.8285980225, 137.3323059082, 142.9794921875, 126.0126113892, 112.6823348999, 115.2685699463, 119.1947097778, 119.7903366089, 102.2334976196, 96.0390319824, 81.5990142822, 78.1867675781, 78.823890686, 85.6574554443, 82.4444046021, 71.5620193481, 42.4917373657, 51.9596557617, 44.1754837036, 38.4314346313, 40.6345367432, 51.8523788452, 57.7283706665, 67.6045837402, 85.3268280029, 89.3968200684, 119.5202407837, 110.3081665039, 97.5956497192, 94.0813217163, 90.1673049927, 87.6710739136, 98.6273422241, 77.9829330444, 78.3451080322, 74.7090148926, 61.2477378845, 62.2335777283, 75.649230957 ]

[ 3076 ]

"2013-11-01T00:00:00"

[ 73.6358566284, 70.112487793, 52.6833648682, 41.3521766663, 35.9742622375, 37.6122169495, 42.7320785522, 50.1094932556, 59.2726669312, 79.5059509277, 202.2675476074, 220.7598114014, 136.0069732666, 64.7657928467, 65.8312988281, 70.3195266724, 73.2171401978, 84.0510635376, 88.8495864868, 93.5768280029, 59.2427520752, 66.6215591431, 58.4088249207, 67.021156311, 69.2809066772, 57.4157829285, 46.639377594, 43.9099311829, 43.5008506775, 46.6256790161, 56.5694274902, 60.786113739, 74.8526611328, 73.4054870605, 86.3893127441, 95.4835586548, 90.9735488892, 90.0093612671, 75.0330734253, 78.08568573, 96.7450180054, 103.4748687744, 86.9892120361, 87.2872695923, 76.2335662842, 78.1397094727, 78.1763763428, 81.8531417847, 64.133140564, 53.8680686951, 48.6349487305, 37.3701438904, 35.4783401489, 40.2664451599, 38.1683578491, 43.2929534912, 52.9474716187, 94.2334976196, 101.8836669922, 92.6581420898, 92.5840682983, 103.8869094849, 113.9780197144, 120.4894790649, 130.5819396973, 114.2032623291, 114.9963684082, 109.3302688599, 115.7342147827, 115.4949645996, 111.7096405029, 108.2959060669, 79.5288314819, 92.3899154663, 84.00756073, 98.5482025146, 109.1923446655, 90.6066741943, 109.3624572754, 158.4347229004, 196.9548034668, 186.8529663086, 158.3132476807, 176.0372161865, 171.4642181396, 176.8879699707, 240.5684204102, 248.0308532715, 213.1576080322, 186.1952514648, 148.3504638672, 156.9015655518, 112.4857559204, 89.9887313843, 73.3833694458, 78.9288406372, 75.9704742432, 73.4116897583, 77.0772705078, 62.9016113281, 58.8148803711, 65.7427368164, 78.2356872559, 150.6499633789, 204.6938781738, 314.7076721191, 256.6521911621, 248.2501373291, 220.7878417969, 244.8249969482, 269.632019043, 270.9462890625, 307.8030090332, 253.4718017578, 203.703125, 164.041015625, 116.4753799438, 136.3576202393, 100.8816986084, 132.3106994629, 120.7708129883, 88.5263061523, 77.9811401367, 68.6344833374, 66.445526123, 81.4196777344, 106.0803909302, 137.4272460938, 198.09715271, 246.9288024902, 277.5405273438, 267.6331787109, 271.4641723633, 253.0705566406, 269.9328613281, 244.9958343506, 240.53074646, 196.1064758301, 179.5344543457, 187.954574585, 159.9154205322, 96.5631256104, 93.1373291016, 84.7444458008, 114.9908905029, 100.160484314, 87.9036102295, 92.1695785522, 61.4140625, 63.151348114, 82.871055603, 160.9334869385, 230.2294006348, 220.4470977783, 230.8659515381, 195.1268463135, 184.9969024658, 182.8801422119, 205.7881317139, 199.3820037842, 189.7223815918, 204.4541778564, 184.7926483154, 190.4777984619, 143.8786010742, 136.0772094727, 94.5224304199, 134.4732513428, 165.2341003418, 215.4384002686, 122.1160507202, 92.4779129028, 59.7870903015, 63.1423606873, 93.1693878174, 188.7500457764, 210.5026702881, 208.4877319336, 190.966217041, 200.2832641602, 207.1457519531, 211.0352935791, 215.9992523193, 220.385559082, 200.309677124, 213.3829498291, 265.8402099609, 232.1720581055, 157.1865081787, 88.7769165039, 81.6127853394, 83.2240905762, 89.2177124023, 71.7037582397, 78.4283218384, 44.8587036133, 40.6178131104, 46.4281768799, 52.9815368652, 77.3729248047, 98.9988327026, 103.9646453857, 109.022315979, 97.7019271851, 109.1764678955, 101.6574783325, 94.6338195801, 125.1489181519, 120.3877792358, 125.6223144531, 115.5825042725, 113.0828857422, 103.8459854126, 109.7528915405, 83.1171798706, 67.4644622803, 70.2953338623, 65.4850082397, 59.2268371582, 55.2168045044, 55.433391571, 54.732093811, 56.4660873413, 65.923576355, 70.012008667, 97.5113677979, 109.5824203491, 120.5814819336, 98.8774490356, 102.64012146, 97.9723968506, 104.8220443726, 115.0019683838, 138.9807434082, 133.9574279785, 118.3067703247, 128.6719512939, 101.8477249146, 92.337310791, 107.4943847656, 92.1377487183, 78.1079788208, 61.1135101318, 56.4984054565, 58.727180481, 72.2707366943, 88.1041030884, 148.4403839111, 216.345703125, 246.9400177002, 204.8684997559, 191.9843139648, 194.0988616943, 229.0764160156, 225.4181976318, 213.3814849854, 222.0181732178, 187.4846038818, 185.6865539551, 199.1562194824, 109.788192749, 98.0632781982, 98.5193023682, 132.9467010498, 91.2973175049, 83.5866699219, 96.3886947632, 65.9715423584, 69.5127716064, 83.6845932007, 101.9124145508, 191.1786651611, 271.4923706055, 191.2615509033, 177.0251312256, 193.3831481934, 200.1462554932, 236.2209777832, 221.6092529297, 189.5737762451, 193.3177490234, 192.3484954834, 199.6520690918, 131.6636962891, 103.4572143555, 82.6145248413, 106.1422805786, 81.7231521606, 79.8074111938, 71.0431671143, 61.5633010864, 60.3840026855, 61.8346366882, 70.9092025757, 74.7699432373, 170.2830352783, 239.3626098633, 230.005569458, 201.409576416, 211.1300354004, 225.5259552002, 195.8365325928, 203.000289917, 193.4535827637, 260.7298278809, 389.4668273926, 233.2174987793, 186.688873291, 134.3047790527, 181.7535400391, 136.3166809082, 113.1841583252, 75.0391998291, 63.2465515137, 64.7636795044, 59.6144447327, 61.0826263428, 56.9416313171, 81.1109313965, 165.900390625, 208.8199157715, 186.2846832275, 202.3612060547, 182.99269104, 183.4718322754, 181.5849151611, 209.2078399658, 214.1731719971, 208.2803649902, 219.3733215332, 259.6369018555, 185.1916503906, 116.6199035645, 99.2802963257, 124.0899353027, 124.7731704712, 78.8822937012, 77.3973617554, 64.6179046631, 59.2926712036, 56.2706031799, 65.4882583618, 84.0262527466, 158.1372375488, 210.1543121338, 211.4613952637, 189.4253997803, 209.3202514648, 211.7402191162, 189.4136505127, 208.0661621094, 218.5950164795, 198.0024414062, 209.743270874, 187.0037384033, 161.5443878174, 98.79712677, 79.6056137085, 73.7953033447, 89.5252304077, 102.7191772461, 45.1736946106, 41.5289764404, 41.4111251831, 43.0010986328, 36.4420051575, 52.1276473999, 71.1651229858, 85.1748123169, 108.0980072021, 131.3321533203, 124.5705032349, 122.0369110107, 132.9986877441, 127.1053848267, 105.6988296509, 120.9593658447, 115.1444320679, 169.2425384521, 112.0172348022, 104.9665374756, 115.552696228, 89.0454177856, 102.9547271729, 85.7028427124, 79.7317810059, 56.1453742981, 62.0596885681, 47.2612571716, 43.9800796509, 50.4115142822, 62.0830154419, 68.3273162842, 118.8539733887, 130.2754669189, 128.2403869629, 99.4481964111, 85.3397598267, 79.3979110718, 115.6459960938, 140.724395752, 136.701965332, 108.6704025269, 113.1297225952, 117.0296783447, 177.1370544434, 188.4431610107, 181.0746917725, 89.5731430054, 70.627281189, 63.2613601685, 63.5156478882, 62.7090873718, 68.1895599365, 99.1011428833, 155.7114257812, 206.2141418457, 233.0241241455, 189.3747711182, 203.447769165, 258.9372253418, 177.9240112305, 169.3645935059, 182.5938262939, 195.111618042, 198.9338378906, 215.5471801758, 139.8271179199, 99.3862304688, 94.4269638062, 97.544303894, 73.169593811, 88.0529098511, 92.5959625244, 73.8349075317, 62.7870750427, 54.4598350525, 77.4542999268, 88.7323455811, 170.0263061523, 212.2560119629, 210.0256500244, 182.3668670654, 228.2187347412, 195.3975219727, 206.29246521, 246.1432495117, 230.8498077393, 171.5820617676, 198.3426818848, 222.6921386719, 177.9579620361, 113.6274337769, 118.4219665527, 97.067817688, 82.4258499146, 80.6383666992, 70.7352218628, 59.4323654175, 59.2444763184, 54.8156585693, 63.9281234741, 88.2701950073, 174.0701141357, 215.0226745605, 225.4719848633, 207.4845123291, 192.4472961426, 220.0835571289, 213.6562347412, 229.6076965332, 214.24168396, 206.7312011719, 187.5237121582, 200.2348632812, 258.9447631836, 117.8910293579, 94.1172103882, 79.9575195312, 106.4937820435, 84.8033752441, 73.9213485718, 66.1848449707, 80.9908752441, 94.1675796509, 66.5087814331, 80.7016143799, 143.1943359375, 196.400894165, 190.3406677246, 267.816619873, 282.218536377, 226.489654541, 166.5879211426, 194.1119995117, 198.5521087646, 207.4306640625, 222.5455474854, 216.2933044434, 192.1565093994, 115.2085418701, 111.8418655396, 98.9215621948, 95.7553405762, 80.8180465698, 73.6433563232, 70.3662109375, 52.4476089478, 50.8891601562, 63.058391571, 81.312210083, 153.0026550293, 188.0156402588, 189.6024780273, 224.2154083252, 192.1634216309, 173.6605224609, 176.2732696533, 208.4517822266, 149.0019073486, 157.394744873, 162.792678833, 170.3977508545, 138.6472320557, 101.4722061157, 122.653793335, 81.4520874023, 112.9508361816, 135.7803649902, 78.9414367676, 40.2721099854, 33.7163505554, 32.6278495789, 33.59582901, 41.8294410706, 63.6417121887, 95.0114212036, 92.0757141113, 107.6318969727, 131.9648895264, 118.1415710449, 117.405166626, 103.6133956909, 99.2094268799, 89.7593612671, 102.7762374878, 111.243057251, 104.6597213745, 99.5888061523, 111.9459686279, 91.6419525146, 115.4471664429, 71.030921936, 65.6253509521, 64.1532287598, 53.6571617126, 43.7966270447, 48.6886405945, 55.5025520325, 66.6854858398, 67.8740844727, 75.9426269531, 76.9989471436, 97.1693496704, 110.5478134155, 78.3408660889, 81.9796295166, 96.7272186279, 125.323059082, 125.3200912476, 136.249206543, 136.6549377441, 96.0712127686, 109.1371994019, 102.8784179688, 102.637046814, 91.8793792725, 70.400428772, 66.7690963745, 63.5046615601, 65.3324050903, 77.5986785889, 95.4589233398, 165.6400756836, 227.6427612305, 221.0797729492, 237.8166351318, 223.5327453613, 210.7961273193, 180.6607513428, 191.0691833496, 229.6786346436, 193.3036499023, 213.3008270264, 203.0028381348, 233.8725280762, 147.6527404785, 122.843711853, 110.6452331543, 92.8177337646, 95.5127868652, 74.8589859009, 84.0144271851, 65.006401062, 60.0507125854, 71.4656219482, 80.6264038086, 180.6922149658, 231.1137084961, 210.423614502, 224.5296478271, 223.8672790527, 203.7557067871, 192.7266693115, 188.2269287109, 183.7107543945, 233.0074462891, 219.1309967041, 189.1698913574, 165.9419250488, 107.188659668, 115.8271636963, 98.5563201904, 73.3415603638, 77.0174407959, 67.1957397461, 62.0648574829, 60.635925293, 60.3997077942, 69.5147247314, 91.7000274658, 159.8394470215, 209.8055419922, 184.0001831055, 197.3649139404, 196.2784118652, 211.4182739258, 178.1195831299, 188.5737304688, 198.9101104736, 239.3197784424, 235.9482727051, 250.4677581787, 167.9239044189, 120.210144043, 109.5481948853, 110.9379043579, 102.7978668213, 83.9996185303, 64.6526412964, 66.0937957764, 55.5725364685, 52.8964805603, 65.9713592529, 88.7346038818, 190.6808319092, 241.2217559814, 200.9332427979, 182.6018371582, 185.9815216064, 172.1947479248, 184.5108947754, 320.8164978027, 234.4289245605, 205.3009338379, 226.9378814697, 214.3350067139, 161.8404846191, 169.9150085449, 181.3895263672, 143.0125732422, 100.9054946899, 100.0463104248, 62.2359161377, 58.7631340027, 46.8219680786, 54.830745697, 57.0149993896, 78.5600357056, 136.4242095947, 188.0467224121, 193.9257354736, 170.5625, 203.0023956299, 217.5644989014, 183.1880950928, 177.0964508057, 197.6654052734, 203.2423248291, 194.1804046631, 223.7240447998, 213.2168579102, 127.4660263062, 103.9574813843, 72.7417373657, 76.5040130615, 73.3918991089, 61.8262290955, 79.3756332397, 64.6495742798, 77.4283828735, 47.3869476318, 58.5513038635, 77.2935256958, 101.895866394, 114.8007965088, 127.780632019, 132.4543304443, 119.5338668823, 120.4837265015, 118.4235153198, 119.8011245728, 194.5029602051, 116.9936141968, 122.3483047485, 108.2698974609, 96.5471038818, 81.3905792236, 106.833442688, 90.9528121948, 80.2886810303, 54.9694862366, 40.1952514648, 45.4885978699, 40.4662475586, 42.3671150208, 49.4078865051, 51.2896842957, 65.5626831055, 110.762336731, 144.9772796631, 126.1281509399, 95.8442840576, 89.0635681152, 103.5525283813, 104.7183227539, 148.2747039795, 171.767791748, 196.0420684814, 146.0500488281, 112.8421936035, 110.7471008301, 140.9225463867, 107.3251342773, 82.5021286011, 71.4945144653, 64.6475372314, 74.0997848511, 70.9639587402, 105.3207702637, 98.6014480591, 161.6420288086, 215.6076049805, 197.9789581299, 199.103012085, 212.637298584, 230.1614379883, 204.339263916, 192.8567810059, 176.7924499512, 209.3450012207, 245.4515838623, 236.2643280029, 158.3413238525, 130.3306121826, 103.6091308594, 143.3092803955, 96.7706985474, 76.9095916748, 74.5660324097, 70.7560501099, 69.1935348511, 71.818397522, 71.9237136841, 88.1943511963, 160.9567871094, 212.6397247314, 209.9636688232, 175.6948547363, 167.8694152832, 189.9344024658, 179.4855804443, 204.229675293, 204.9760894775, 187.0291290283, 217.169342041, 199.8090362549, 190.186126709, 123.4660491943, 126.1426544189, 104.1312637329, 114.2736587524, 109.8498382568, 75.5911026001, 54.3501739502, 60.6808395386, 54.8207550049, 59.3922080994, 82.6618347168, 149.0873565674, 194.5823822021, 186.0202636719, 209.200088501, 233.0541534424, 222.5747680664, 184.458190918, 171.09375, 235.6150665283, 201.7793579102, 266.1925354004, 286.0595092773, 182.0787506104, 127.0385665894, 105.801612854, 99.8749771118, 99.9300765991, 72.5366668701, 62.6175765991, 57.8292617798, 55.4607048035, 58.0071563721, 61.5657958984, 77.1717987061, 133.3634185791, 210.249206543, 185.7652893066, 189.0254364014, 212.4031829834, 194.1475830078, 188.1154937744, 214.0895080566, 221.6683044434, 218.1862792969, 222.1960601807, 228.5122375488, 203.7385253906, 108.3596191406, 88.7777786255, 93.9809417725, 95.8062057495, 110.1142120361, 116.9518737793, 50.6709251404, 49.2997627258, 58.0535430908, 59.1738815308, 95.0789871216, 190.388885498, 223.4039154053, 204.0462188721, 195.0936431885, 188.5538787842, 183.1915283203, 282.0565185547, 247.1249237061, 228.7286071777, 258.3325500488, 240.6118011475, 229.1485443115, 235.5431671143, 155.6896514893, 168.1802215576, 136.2662353516, 139.0522613525, 114.7934799194, 84.2992553711, 61.3864440918, 86.4825363159, 67.5518951416, 72.4027557373, 61.3229293823, 85.7944030762, 145.0818481445, 158.9560241699, 195.2168884277, 176.1394348145, 144.8165588379, 178.9989776611, 165.3707427979, 128.1284179688, 151.831161499, 154.9168243408, 109.4548873901, 128.1360015869, 123.816986084, 106.7399291992, 133.9652709961, 108.6789703369, 81.2691116333, 83.50365448, 67.720916748, 53.4672050476, 54.795539856, 53.6721763611, 50.400226593, 58.5892982483, 63.9687805176, 102.9494628906, 161.9656829834, 168.7229919434, 150.4381561279, 107.9054641724, 120.21434021, 154.5606384277, 152.994934082, 200.7805786133, 194.0582275391, 168.4823150635, 150.4697723389, 138.24168396, 139.2616729736, 128.6218414307, 258.8092346191, 68.7285461426, 75.7481384277, 59.3691177368, 62.184173584, 74.0529327393, 98.7522506714, 163.9910736084, 221.4424743652, 196.654296875, 183.2090148926, 178.7236022949, 166.1421203613, 196.8869781494, 223.8783569336, 206.9505462646, 224.6818847656, 195.3853149414, 170.657623291, 163.5571289062, 128.4142608643, 120.7233505249, 92.6882858276, 101.0694580078, 98.4015274048, 93.2180252075, 71.652015686, 64.083694458, 55.4177093506, 68.114692688, 100.5033340454, 190.636428833, 233.0547485352, 239.186126709, 214.9897460938, 249.8365783691, 196.7847595215, 216.8894500732, 269.0484924316, 230.3338928223, 259.9841918945, 227.1332550049, 240.6809234619, 233.4733428955, 119.7649917603, 110.9423675537, 114.2029571533, 81.25415802, 82.9163970947, 79.6269607544, 74.6233978271, 69.6811828613, 54.6818771362, 59.9036369324, 98.6225128174, 184.7244567871, 236.3061218262, 231.9361114502, 223.5864562988, 227.6602172852, 227.1895904541, 263.2540893555, 269.1398620605, 225.2117767334, 218.268157959, 208.7119598389, 273.9319763184, 152.7329711914, 114.6474609375, 140.6088256836, 127.6616210938, 100.7875366211, 80.4907226562, 75.1614990234, 57.9115982056, 50.4148750305, 59.95570755, 63.3824882507, 110.2229385376, 184.1499938965, 250.1135253906, 213.8593902588, 202.251159668, 207.3293457031, 197.9718475342, 215.3753662109, 242.7223205566, 232.0960235596, 266.2024536133, 236.3798828125, 212.1640472412, 227.3035583496, 134.8756713867, 115.6961212158, 148.0674285889, 129.149887085, 67.7472610474, 62.100944519, 50.3835906982, 48.9205780029, 54.0364837646, 63.4890861511, 83.4816513062, 151.4352722168, 227.504776001, 207.1881103516, 189.6221160889, 189.6158447266, 171.4684448242, 171.7903289795, 191.5416717529, 179.6066741943, 184.3950805664, 194.5614776611, 240.5498504639, 206.6320037842, 132.1898803711, 102.3036499023, 93.2229995728, 82.592338562, 124.0115356445, 74.0623550415, 63.3001708984, 57.0839958191, 51.3006858826, 52.7434539795, 73.9393539429, 107.6378479004, 129.008895874, 168.0639343262, 161.7696228027, 148.6148834229, 156.3473052979, 150.9521484375, 136.3547210693, 126.9072036743, 120.7534408569, 111.2071456909, 108.7180862427, 117.6640396118, 92.6867141724, 80.6981811523, 92.7307434082, 108.1033935547, 90.8931808472, 68.9534378052, 73.0956115723, 65.3199310303, 52.6111068726, 50.3509674072, 53.1610603333, 62.2613868713, 71.5405197144, 86.8229370117, 101.139793396, 105.721572876, 115.5097732544, 87.4302597046, 111.2332992554, 110.4439086914, 127.5455169678, 158.7650146484, 144.3445129395, 166.2429656982, 110.4184036255, 102.4299316406, 109.787689209, 90.8528137207, 83.0666351318, 92.5732498169, 129.2597961426, 93.0550918579, 61.0521202087, 71.5525436401, 107.5628204346, 171.3944396973, 234.6362915039, 288.7160339355, 263.6752624512, 279.6911621094, 221.3498077393, 235.9139251709, 229.0466156006, 211.1622161865, 218.0803527832, 234.9186553955, 181.0101013184, 199.5304870605, 125.288192749, 103.8182525635, 92.1310958862, 100.3763046265, 86.1757888794, 76.8017120361, 96.9081497192, 81.250038147, 60.3163032532, 70.1430587769, 106.5187072754, 174.3347015381, 226.4440917969, 219.8634490967, 217.9421844482, 224.2976531982, 210.3391113281, 209.7682647705, 213.5862731934, 220.4752807617, 217.2389831543, 210.0938873291, 192.7409057617, 158.9122467041, 158.2051849365, 106.2718734741, 80.9311676025, 87.2310028076, 100.5035171509, 94.5718002319, 68.4217910767, 63.7755126953, 70.492477417, 70.7869873047, 123.6141738892, 186.4917755127, 188.5410461426, 187.2996063232, 163.2608947754, 156.8294525146, 141.2077636719, 137.9639129639, 152.2016601562, 132.8047332764, 192.849105835, 190.3147888184, 188.5265045166, 159.6703033447, 122.1862487793, 90.1315383911, 90.9568634033, 90.3188323975, 70.5432510376, 69.4860687256, 47.4222450256, 47.4929237366, 48.5064468384, 53.8024673462, 96.822593689, 173.2288513184, 205.2456054688, 194.909072876, 226.0379943848, 209.586517334, 197.9621734619, 217.4028015137, 219.0808105469, 199.9681243896, 184.7552490234, 198.3727874756, 207.8097076416, 177.8983459473, 144.1378479004, 91.9734954834, 77.3458633423, 87.5921020508, 76.8190155029, 62.8152542114, 57.5521697998, 55.1502952576, 51.2907333374, 59.4651985168, 84.648651123, 164.4285888672, 198.3742828369, 218.8580932617, 271.0063781738, 199.6876525879, 182.3727722168, 196.725692749, 192.8804321289, 232.0349121094, 229.1044769287, 191.8611602783, 176.2714385986, 145.1343841553, 115.5648040771, 89.0440368652, 79.742477417, 66.5933914185, 73.9083709717, 53.7949333191, 48.8126564026, 60.0604972839, 45.3527297974, 45.417388916, 80.1180496216, 85.099357605, 90.5202331543, 107.929473877, 117.1814041138, 111.6921081543, 120.9841537476, 136.1638183594, 130.3399200439, 105.3795547485, 115.4043579102, 99.9224472046, 97.0480117798, 86.5674972534, 81.5122146606, 75.8190536499, 87.6443557739, 71.0765304565, 70.7858276367, 66.1113510132, 56.7831687927, 48.9390411377, 49.8090782166, 48.4842643738, 59.7943992615, 67.2400894165, 70.4457168579, 75.094581604, 90.2654495239, 109.03931427, 111.6588897705, 120.3284759521, 126.7759475708, 136.9536132812, 127.8846282959, 114.7203674316, 117.7670211792, 109.9630966187, 124.0822906494, 127.5843811035, 105.7581939697, 79.6604766846, 104.9750213623, 76.7457122803, 60.748626709, 55.7618713379, 52.774936676, 67.2596511841, 95.8036651611, 160.3988342285, 207.5961456299, 205.9879760742, 178.4284057617, 190.4448242188, 172.9710693359, 177.1569061279, 186.6758728027, 187.382019043, 192.7492218018, 192.5090179443, 148.1088104248, 141.9439239502, 104.5343475342, 83.8450622559, 78.5611953735, 112.6122436523, 108.486076355, 88.8535690308, 77.7665481567, 75.9583206177, 72.0274429321, 78.6759796143, 92.3695678711, 105.8269042969, 104.9048156738, 116.8804244995, 117.1786422729, 134.9436340332, 120.580909729, 113.1992874146, 122.12865448, 114.099571228, 121.9314193726, 110.9073638916, 84.5725631714, 79.2382583618, 63.7122993469, 68.046546936, 96.8655700684, 113.6877670288, 70.1122741699, 65.3639755249, 56.4173088074, 44.4974899292, 43.5047912598, 35.9127082825, 37.3473587036, 36.4772377014, 43.47473526, 53.5835762024, 75.9624328613, 106.7599945068, 132.4130249023, 112.2288818359, 66.3549804688, 59.065788269, 67.7622146606, 157.2673797607, 99.5590820312, 98.3278274536, 81.6321105957, 81.7387237549, 76.6325378418, 144.2855682373, 126.4715957642, 106.3888168335, 90.3816223145, 90.0554656982, 69.7982940674, 67.9456710815, 59.5395851135, 54.418422699, 56.3742408752, 63.4433403015, 78.6633834839, 96.1247024536, 115.6196746826, 82.3278045654, 63.5829811096, 98.0073471069, 137.2338867188, 113.5017089844, 117.8162536621, 120.9419250488, 80.9327545166, 71.9844284058, 60.7976875305, 66.1814651489, 74.617515564, 38.3075027466, 41.5901870728, 35.3739128113, 34.5105056763, 40.3774604797, 63.1911315918, 99.6832504272, 108.0214385986, 131.2294158936, 134.2726593018, 141.5957641602, 125.7238693237, 111.3876113892, 113.683807373, 116.6944732666, 119.1818084717, 100.4946670532, 94.0736465454, 83.5741271973, 80.7836074829, 78.0555801392, 82.0215988159, 80.3089447021, 69.4904632568, 41.7632293701, 50.7091140747, 43.2338294983, 37.7352867126, 39.3981361389, 50.2695884705, 57.1599845886, 66.2742385864, 84.1011657715, 90.8830337524, 122.535446167, 113.8825073242, 98.238861084, 94.0126113892, 91.0779418945, 91.4961013794, 100.5357284546, 76.7237243652, 80.6143951416, 76.4385528564, 60.1591300964, 61.4362030029, 76.9929122925 ]

[ 3077 ]

"2013-11-01T00:00:00"

[ 116.6782989502, 65.2898712158, 59.1253128052, 66.0428543091, 60.2525520325, 56.1218643188, 77.7117996216, 75.7599945068, 99.2043533325, 135.9471435547, 159.5237426758, 238.4523162842, 210.6065216064, 106.9936981201, 133.2116851807, 150.5357055664, 154.4422607422, 145.9922027588, 140.061416626, 144.6974487305, 114.0593032837, 89.5929031372, 89.481590271, 110.1377410889, 98.2376022339, 46.1481437683, 54.3889808655, 47.5144195557, 46.320224762, 45.9023361206, 56.3894500732, 67.2179794312, 87.5816879272, 119.1593551636, 108.2384490967, 132.8094329834, 188.5568847656, 105.2617263794, 100.0523147583, 113.6233978271, 159.4899597168, 170.3160095215, 145.8313293457, 137.0987243652, 117.4489898682, 99.5624160767, 113.2983627319, 102.8210220337, 108.6519393921, 93.5589981079, 82.5628585815, 64.3952713013, 52.9946365356, 53.9003181458, 49.6588973999, 56.2167892456, 67.633644104, 112.2476425171, 118.3332672119, 130.0349121094, 139.9845733643, 107.2373809814, 130.8302764893, 132.2484893799, 190.3015441895, 183.9611206055, 216.0608062744, 262.0087585449, 190.7518005371, 155.7952575684, 162.5040435791, 135.5586700439, 120.0111846924, 106.4908828735, 102.6622695923, 76.2153396606, 101.2794113159, 122.6190643311, 131.9690246582, 266.4806518555, 323.6349487305, 386.9392700195, 293.9291381836, 262.2913818359, 210.3600463867, 229.7388153076, 255.1323699951, 231.6955108643, 203.1478424072, 221.754776001, 237.0475463867, 218.6558227539, 154.6415710449, 178.389465332, 86.4030685425, 90.820640564, 81.2840805054, 86.6282272339, 88.8025512695, 87.0282211304, 70.5558166504, 72.489112854, 97.9569702148, 202.5573883057, 270.2472229004, 327.0543823242, 225.4916229248, 218.2049560547, 226.5102233887, 208.0469970703, 261.6266784668, 260.4345703125, 219.0100097656, 237.1253662109, 291.4370422363, 177.7600708008, 125.708656311, 104.9010620117, 88.7526779175, 104.3897705078, 92.0513687134, 139.1278839111, 140.7682037354, 129.6959533691, 77.090965271, 68.5888977051, 102.8404541016, 170.1911468506, 216.5551605225, 230.3809509277, 303.3834228516, 317.8516235352, 282.5480651855, 188.1112518311, 187.637802124, 200.0955505371, 242.7554473877, 245.241027832, 215.7073364258, 200.7787322998, 138.8513793945, 138.1858215332, 116.2237701416, 101.6767425537, 96.2174758911, 84.4165725708, 74.7127151489, 64.0993041992, 59.1204109192, 70.6324081421, 105.4893417358, 213.990814209, 277.6299743652, 249.2203521729, 253.0541534424, 249.5945281982, 210.4967803955, 230.6863555908, 269.1907958984, 283.6635437012, 296.9256896973, 246.1654052734, 226.1927490234, 192.4424591064, 125.0744781494, 116.3128585815, 95.741859436, 113.4978485107, 81.8910980225, 79.4322280884, 80.914390564, 127.6079406738, 104.8131942749, 82.7140808105, 96.3390808105, 164.7733917236, 215.7219696045, 256.7922668457, 197.4131774902, 228.0296020508, 218.1465301514, 183.4184112549, 223.6245422363, 230.9666900635, 308.3371276855, 237.2837219238, 210.8583374023, 363.4231262207, 177.1572570801, 104.7198791504, 110.1363296509, 72.7591781616, 72.0213623047, 83.6915893555, 112.4453430176, 90.3614578247, 41.3216247559, 45.018447876, 65.3381500244, 95.3162765503, 155.8792572021, 121.9813461304, 131.5573577881, 139.4899749756, 124.1271743774, 105.9262466431, 110.6414413452, 124.0613250732, 212.0625915527, 141.5341186523, 133.6076049805, 199.3137359619, 147.2169799805, 102.7040481567, 79.4555435181, 99.116859436, 78.8596191406, 77.6609954834, 72.9688491821, 99.2323074341, 86.175491333, 43.9020233154, 47.5565452576, 63.1100654602, 83.0765762329, 127.1815567017, 111.1920852661, 117.0164871216, 147.188873291, 116.1676254272, 119.4538269043, 156.0615997314, 142.2907867432, 159.6090393066, 159.3434906006, 150.6961212158, 121.3641967773, 107.3416061401, 97.4034042358, 88.314414978, 99.7203979492, 57.5922012329, 106.8392791748, 76.3107223511, 65.9701461792, 52.3388137817, 96.9710083008, 148.4852905273, 197.7767333984, 211.463684082, 195.5432739258, 201.9834747314, 185.7926483154, 182.5853424072, 187.0269317627, 206.0983123779, 196.9808197021, 167.4436035156, 196.5674285889, 164.9839172363, 104.8573913574, 77.3461761475, 75.6887283325, 74.330619812, 58.8673057556, 53.2472839355, 42.675868988, 39.0662460327, 38.8850326538, 51.4225921631, 92.5881576538, 163.1705627441, 237.1036987305, 189.4702148438, 182.4346313477, 182.9511260986, 190.1409759521, 189.6024475098, 212.1617584229, 229.6757507324, 218.0151977539, 252.1142578125, 290.5795288086, 148.34815979, 111.8689956665, 80.6681213379, 83.7041702271, 70.5034255981, 90.0521011353, 94.4934463501, 134.1975708008, 75.9025497437, 187.3047332764, 77.9320220947, 135.0436859131, 234.3131408691, 218.8451385498, 252.2319335938, 211.1761322021, 309.8465576172, 181.9763641357, 224.1150665283, 212.9145355225, 243.971206665, 221.9945678711, 243.5262756348, 256.1321716309, 197.0483551025, 137.3372955322, 110.2735824585, 121.6733474731, 111.8362731934, 91.9837341309, 90.3811569214, 57.561290741, 63.9332504272, 50.238079071, 55.7185745239, 95.2332229614, 178.0899047852, 220.6452941895, 219.8418731689, 227.9978637695, 313.0398864746, 254.5702362061, 224.8324584961, 229.2253112793, 250.9014587402, 261.0110473633, 265.8757019043, 266.2781677246, 228.530380249, 152.31199646, 111.6721191406, 102.0165786743, 93.3892364502, 78.5297164917, 88.5393218994, 69.0898208618, 64.6331558228, 59.0223045349, 63.2969169617, 107.166305542, 187.3371887207, 228.7031555176, 225.246887207, 237.0188446045, 222.514465332, 200.5906982422, 203.237991333, 208.3180847168, 218.2537384033, 219.2125549316, 241.5631713867, 211.6201782227, 205.1415252686, 134.1767272949, 117.0977935791, 164.2058868408, 134.9705200195, 79.4151535034, 66.4393386841, 64.3642349243, 62.6765441895, 55.7640838623, 52.6586036682, 62.8447113037, 84.4195785522, 102.945526123, 110.2673721313, 123.5928649902, 125.3797454834, 127.3663406372, 117.3901672363, 125.3282852173, 113.6447525024, 146.3268585205, 124.3020477295, 119.2584762573, 136.7551422119, 120.4601516724, 88.0193939209, 81.1600036621, 83.7378311157, 76.0155410767, 73.7200546265, 45.5705108643, 41.5325393677, 44.279712677, 42.4409294128, 47.6263313293, 58.846572876, 61.6383399963, 79.3514556885, 106.6660690308, 124.2986907959, 109.9927215576, 124.3383407593, 152.0754089355, 143.0028533936, 145.0872192383, 159.1717071533, 196.8950958252, 174.7033843994, 128.6461486816, 125.196434021, 102.5503692627, 104.1607666016, 69.3649902344, 69.6196975708, 96.1078948975, 97.9456939697, 63.5221710205, 67.0782165527, 112.9076309204, 205.4574737549, 230.847076416, 283.3689880371, 245.4360198975, 240.1308746338, 207.0702667236, 204.4535522461, 220.9183349609, 210.3896331787, 179.7972564697, 271.740447998, 216.9112854004, 224.2656097412, 154.8179321289, 115.7425994873, 92.3684310913, 74.8092956543, 68.5327224731, 50.8075065613, 63.5668640137, 54.8914451599, 52.0026473999, 55.2030029297, 91.2924423218, 197.1841583252, 237.6004486084, 293.1791992188, 226.9476776123, 228.3753051758, 201.3988189697, 240.170791626, 303.6379394531, 337.8478393555, 240.1504364014, 227.8874206543, 261.1368713379, 162.2203674316, 119.7518310547, 110.1334533691, 95.6627655029, 67.276550293, 62.8025016785, 54.2590293884, 57.1865119934, 56.1398735046, 57.5334510803, 66.4545211792, 88.4262313843, 156.3204803467, 205.5922393799, 226.1478424072, 204.8369140625, 197.2714385986, 273.5244750977, 236.2312774658, 236.6086425781, 197.3746795654, 263.1225585938, 244.1270751953, 216.0175476074, 244.2282867432, 124.7422180176, 95.4594726562, 75.3120040894, 102.6261672974, 59.1588134766, 49.4879951477, 46.5054359436, 59.1273612976, 56.6616210938, 61.5075950623, 110.3098220825, 162.3907928467, 196.1075744629, 257.1977233887, 233.6141815186, 223.0738220215, 226.2565612793, 233.6290740967, 220.8634033203, 302.8518981934, 308.7000732422, 255.1992797852, 255.6760864258, 254.5531158447, 140.3519744873, 101.3006134033, 92.0770339966, 77.487449646, 60.9064178467, 52.1858253479, 44.5311012268, 44.851184845, 38.0154571533, 50.3532791138, 81.6814804077, 187.0469970703, 259.9589233398, 257.8932800293, 250.8343048096, 265.6943664551, 201.2788848877, 278.1174316406, 250.5588989258, 244.3460235596, 211.6142730713, 199.827911377, 217.6903533936, 218.4395599365, 159.3962554932, 119.0501403809, 110.002456665, 105.8140106201, 116.3600616455, 90.8530807495, 84.3623657227, 65.6818237305, 68.8994445801, 58.0763664246, 63.6067314148, 82.152923584, 133.6611938477, 163.985748291, 128.1191711426, 137.0964508057, 140.0885925293, 125.8622283936, 135.4549102783, 151.5193481445, 146.0221710205, 141.0117340088, 163.0852203369, 203.8207855225, 128.8084411621, 98.1365509033, 96.3592453003, 110.9066925049, 96.1224441528, 66.9745101929, 48.7821540833, 47.9913482666, 51.1455421448, 86.8003997803, 58.5543556213, 68.068031311, 145.56199646, 131.1586608887, 96.4810333252, 129.8745574951, 115.7881393433, 112.6023483276, 103.2510986328, 149.5246429443, 143.1956634521, 183.4684295654, 153.9248504639, 143.9239044189, 128.6023101807, 85.9406509399, 90.3401412964, 89.0932769775, 72.895111084, 61.134098053, 59.0003814697, 54.2770996094, 53.8222084045, 62.4770431519, 97.8693618774, 188.9058227539, 231.2200927734, 300.0465087891, 212.0551452637, 218.4815063477, 177.8126678467, 160.7496185303, 177.7058105469, 185.924118042, 223.4028625488, 235.0033721924, 194.4205627441, 159.9918823242, 123.2939071655, 98.5675582886, 103.7767944336, 131.4924468994, 105.405380249, 93.2235794067, 66.8433074951, 59.8472099304, 61.1222610474, 70.4756317139, 112.9118270874, 163.8352355957, 176.2903442383, 222.9671325684, 250.0970458984, 211.5675811768, 165.1236419678, 183.4112091064, 205.0974121094, 209.9876403809, 275.847076416, 245.5261993408, 215.3992919922, 193.301864624, 122.9078598022, 84.0343551636, 80.76978302, 76.43309021, 70.2247390747, 62.4100608826, 55.097038269, 51.1837806702, 51.8421478271, 67.225112915, 95.9798126221, 165.40184021, 224.5431365967, 211.5235595703, 266.9276733398, 318.3962097168, 260.7680664062, 183.0474243164, 182.9090881348, 288.3620910645, 234.5624847412, 287.6843261719, 221.4837036133, 188.1687774658, 150.8609008789, 131.1200866699, 97.7663879395, 86.5627822876, 113.8954315186, 65.356300354, 67.3087768555, 61.9871711731, 65.5492630005, 68.5102920532, 107.9886779785, 181.8372802734, 218.330291748, 246.1014404297, 209.7790679932, 208.7147064209, 183.8474731445, 187.301574707, 209.8312072754, 215.0298156738, 248.6878814697, 225.1756744385, 221.4362945557, 196.609085083, 149.2999725342, 114.2879714966, 84.9719314575, 102.0535125732, 67.7834701538, 60.30809021, 58.1122703552, 61.4497032166, 54.4506835938, 58.0147438049, 99.9229202271, 171.057434082, 232.8604736328, 263.8003540039, 210.5645751953, 209.6409606934, 209.2330474854, 224.6736755371, 192.8051757812, 215.9183349609, 245.5163269043, 246.2424926758, 209.9679107666, 208.9011993408, 176.8627319336, 108.3636550903, 101.7971725464, 102.5269699097, 92.789100647, 71.4300537109, 63.0329360962, 58.5418968201, 57.5608940125, 57.7500495911, 68.551612854, 87.148475647, 125.5202407837, 132.9313354492, 113.8996810913, 112.0871963501, 112.4941329956, 117.8838653564, 114.8926773071, 113.6961135864, 136.3221740723, 153.8782501221, 110.9026565552, 113.8190460205, 104.7053070068, 73.5179901123, 88.7631378174, 111.719619751, 87.4668731689, 64.4901046753, 44.2984352112, 41.5536460876, 39.4322509766, 40.070224762, 46.2092018127, 49.3450202942, 60.1787490845, 89.2798919678, 140.1209869385, 107.6059265137, 103.8972015381, 107.834236145, 120.5773239136, 126.2854995728, 117.5928344727, 165.5310668945, 186.2094421387, 188.4747619629, 163.0281524658, 113.1668701172, 96.9921951294, 89.6598587036, 73.0792388916, 68.3223571777, 66.8324584961, 62.5679969788, 60.4672431946, 67.4194869995, 100.7717971802, 209.2476196289, 255.8333435059, 249.426864624, 194.6837615967, 290.0819396973, 241.8325958252, 190.1441802979, 193.0452880859, 202.311050415, 196.6011199951, 232.3470458984, 205.7092285156, 180.7356872559, 123.3487472534, 94.8242034912, 85.3442230225, 72.5526199341, 59.290271759, 46.5058135986, 47.607749939, 44.2040328979, 49.3108444214, 49.4434051514, 103.1798477173, 171.9316253662, 213.1545257568, 212.7796783447, 196.4140625, 198.4635925293, 179.4233856201, 171.464630127, 206.6311035156, 213.9463043213, 245.3589782715, 232.2361602783, 221.9337921143, 234.7028656006, 131.9801177979, 94.5303649902, 83.8586807251, 100.2084121704, 85.6365509033, 72.075881958, 53.9747695923, 53.5106201172, 51.8229827881, 59.6825485229, 104.7625427246, 157.3483123779, 193.1800537109, 207.9754333496, 212.063079834, 225.1196289062, 188.5022888184, 173.0784301758, 182.6257019043, 232.1119842529, 246.1585388184, 241.1305541992, 226.1769866943, 176.3851013184, 145.067855835, 84.724937439, 84.0564804077, 92.1105957031, 84.652671814, 100.6136627197, 135.2769927979, 79.2504425049, 44.5348129272, 52.8921165466, 106.1449127197, 166.8165130615, 208.283706665, 258.2859191895, 201.7793273926, 209.6379547119, 181.7828216553, 185.6722564697, 210.1743164062, 229.229095459, 233.8524017334, 212.8789520264, 191.8729858398, 170.4075775146, 117.5987243652, 84.0564346313, 82.3684005737, 63.9496002197, 53.3070602417, 47.6050186157, 39.9889907837, 39.9921569824, 41.1991462708, 47.1934890747, 92.6254119873, 163.8732147217, 202.6848602295, 186.3684387207, 189.8871917725, 196.392074585, 199.9881286621, 190.1171417236, 223.3587341309, 230.1217193604, 259.270111084, 217.9700164795, 230.6959381104, 215.1012573242, 179.1050109863, 102.6134338379, 62.5723838806, 52.4084625244, 48.5774917603, 35.6562080383, 36.2614974976, 31.8644104004, 49.0968780518, 46.3127174377, 58.1951637268, 84.2927017212, 100.3614807129, 125.9771881104, 163.4603424072, 124.758644104, 110.7705917358, 143.5816040039, 125.1237030029, 146.0056152344, 140.3764038086, 150.6088256836, 160.7019958496, 117.4460525513, 127.6720199585, 85.5408935547, 103.4107208252, 95.0828170776, 88.9367980957, 75.5408325195, 108.4663772583, 57.3583259583, 40.3608932495, 42.7065734863, 49.5471572876, 58.0638542175, 67.8981170654, 86.8839263916, 123.6643371582, 119.0173797607, 114.2016220093, 90.3882904053, 108.5815811157, 119.6915283203, 177.3989257812, 200.3176422119, 198.422958374, 201.9080352783, 170.1914520264, 148.8828430176, 116.3027114868, 102.2307052612, 100.8443374634, 83.6732788086, 87.9821548462, 74.6304244995, 74.4828033447, 87.1287231445, 111.230682373, 177.1584777832, 215.7406311035, 220.1903076172, 247.0287475586, 253.4328765869, 276.6539611816, 327.0676879883, 333.8963928223, 280.1549377441, 205.9222106934, 181.6210327148, 179.2827301025, 148.5180664062, 128.4334106445, 106.0096359253, 99.6170272827, 85.6079864502, 69.0461578369, 66.9760360718, 65.4791183472, 90.5173492432, 77.436668396, 67.1191558838, 102.4974060059, 185.3707885742, 252.0253753662, 285.2282104492, 241.3275299072, 236.4078826904, 200.9901428223, 224.0638122559, 265.3118286133, 249.5296478271, 280.5538330078, 236.073059082, 339.8276062012, 248.3114776611, 193.3160247803, 134.1103515625, 95.612159729, 90.1249313354, 90.0518798828, 73.176864624, 73.9947662354, 67.8829803467, 64.8748703003, 83.673210144, 117.2218322754, 192.5980987549, 296.0505065918, 314.7789306641, 264.1817932129, 226.9747161865, 216.5605163574, 211.2445983887, 236.9361419678, 241.5705871582, 233.8685150146, 225.907409668, 216.9589233398, 229.5132751465, 156.1012268066, 112.740020752, 107.4763870239, 129.8143310547, 91.6843490601, 86.0310211182, 82.0527114868, 58.6470184326, 58.5256500244, 73.1651611328, 102.1585617065, 231.1235351562, 263.7349243164, 260.2948913574, 278.0791015625, 262.6510009766, 225.3401794434, 245.426651001, 275.4501342773, 262.4768371582, 268.1680297852, 249.7400512695, 229.169708252, 190.1759796143, 126.3041992188, 112.1047210693, 93.051864624, 111.1918334961, 87.2021560669, 81.4933166504, 56.4409751892, 54.5732650757, 57.8382110596, 69.8692932129, 121.5300216675, 186.5077667236, 228.392364502, 252.6181335449, 227.9951629639, 260.8384094238, 183.1056671143, 180.5555267334, 203.7210998535, 190.2230224609, 207.1186981201, 225.9853210449, 223.4540710449, 198.1283874512, 114.4621276855, 95.1334609985, 101.4425048828, 87.3343582153, 112.1205215454, 92.6923599243, 46.7986106873, 54.8634643555, 46.4741744995, 47.195892334, 61.7859840393, 97.4896774292, 105.7491226196, 128.6029052734, 160.8053894043, 153.5466003418, 131.7388916016, 109.9479064941, 118.7399368286, 113.2001342773, 115.3361282349, 112.2533035278, 104.2583618164, 115.5273208618, 111.0141067505, 79.0325622559, 83.6468429565, 73.5819396973, 72.619972229, 77.0771408081, 50.4659385681, 54.2427520752, 46.0215988159, 42.0589523315, 47.2221946716, 63.3596458435, 72.9992218018, 89.5973205566, 98.8488388062, 100.5484848022, 113.3520126343, 106.0000991821, 107.5613861084, 113.9857177734, 117.8120040894, 142.0331268311, 135.0137939453, 126.8743667603, 143.1818084717, 131.8738708496, 109.1541442871, 110.8501205444, 96.266998291, 83.2501220703, 59.2727813721, 43.0095558167, 43.9216384888, 52.4250259399, 104.7371673584, 193.2126159668, 232.9072723389, 227.7703552246, 235.064743042, 255.8316802979, 241.1938018799, 273.1628417969, 307.9536132812, 223.2015991211, 228.3107910156, 221.7944488525, 181.2167663574, 185.6232452393, 140.1421508789, 112.6532897949, 115.8868255615, 126.5614929199, 102.7546920776, 65.7399673462, 57.8108482361, 60.3932571411, 60.3591194153, 63.9770507812, 95.1316833496, 186.8243408203, 233.64793396, 249.0871887207, 299.6671142578, 319.1017456055, 243.5707855225, 220.4631500244, 222.3590087891, 255.069229126, 279.5526123047, 270.8741760254, 260.4747009277, 187.4378967285, 156.2628479004, 128.6236114502, 95.2660446167, 84.5807723999, 111.600944519, 83.1293334961, 65.6483383179, 51.3184394836, 58.3789787292, 61.4595947266, 102.799987793, 177.6511688232, 190.9653320312, 234.7664794922, 226.1590576172, 242.2195739746, 206.6131134033, 219.8209228516, 251.5496673584, 273.9612731934, 279.2828674316, 221.6043395996, 220.1669311523, 159.0875091553, 128.4431304932, 95.3113479614, 83.7121200562, 100.5411453247, 103.549659729, 62.5007324219, 60.9481430054, 58.3263587952, 59.8750648499, 70.7277908325, 133.4083862305, 194.418762207, 202.8190155029, 206.6345214844, 231.8293914795, 240.0606231689, 219.5353393555, 207.7100982666, 225.2011108398, 271.0820922852, 237.251373291, 241.0903778076, 222.4118804932, 201.2650299072, 171.4400024414, 98.0544662476, 101.4405059814, 74.9829330444, 72.9654922485, 54.9980010986, 52.8575553894, 50.5873603821, 49.0809440613, 80.4603500366, 89.8442459106, 169.00440979, 160.4101104736, 222.4124298096, 250.2129821777, 224.698638916, 200.3132324219, 177.1901092529, 219.3177185059, 235.8232116699, 210.3100585938, 181.1090698242, 197.2424468994, 168.3007202148, 147.4442749023, 104.8723068237, 91.6087265015, 87.2485580444, 87.3921585083, 77.7427368164, 76.2621307373, 51.4157371521, 52.8931083679, 51.0946846008, 62.4141426086, 68.988319397, 96.5064468384, 108.9364395142, 111.4132080078, 111.2186965942, 105.1736984253, 103.1670532227, 109.5674285889, 106.7882919312, 119.3523788452, 118.0732574463, 103.4558334351, 107.9401702881, 117.941734314, 82.6954193115, 81.4070587158, 71.2227935791, 63.9187469482, 60.6698417664, 53.474773407, 46.3497619629, 40.2263031006, 40.2572746277, 49.8228302002, 51.1608314514, 58.5636634827, 65.394569397, 79.3984451294, 92.1482315063, 95.5829162598, 109.7695083618, 98.4443740845, 109.0288772583, 102.4609222412, 115.8743515015, 110.2002944946, 111.383895874, 107.1979217529, 80.0616836548, 77.6345062256, 110.4901428223, 158.4900512695, 111.8971939087, 66.0130386353, 51.4501953125, 44.1437225342, 49.3852958679, 74.4710159302, 131.9818572998, 172.1597595215, 172.1895904541, 170.8592224121, 161.5876159668, 140.4213256836, 142.8527374268, 151.5218200684, 154.352935791, 179.4158782959, 176.0730743408, 163.1239929199, 147.5510406494, 131.2543792725, 73.9041137695, 59.631565094, 64.4268341064, 59.8631362915, 53.0979995728, 42.3402404785, 45.4337387085, 64.1208877563, 64.7434234619, 74.6801147461, 92.2186584473, 99.2553710938, 92.4147567749, 113.7339401245, 124.5177612305, 100.7751312256, 110.589630127, 106.7229614258, 115.6377563477, 97.8768997192, 100.1083068848, 107.1720123291, 92.210975647, 77.5546112061, 87.8317947388, 69.0498123169, 69.949508667, 65.6489028931, 50.2070274353, 42.6656951904, 37.2447166443, 38.8514556885, 32.6785240173, 27.9832248688, 37.9722747803, 37.9104423523, 47.5789833069, 69.6859664917, 110.9446792603, 127.392288208, 96.3075408936, 77.654586792, 82.129447937, 91.2092437744, 106.5447769165, 110.7213439941, 159.620513916, 110.7929992676, 126.8465881348, 106.6053237915, 68.8356628418, 82.5875396729, 63.6942405701, 53.1683158875, 53.8219909668, 41.9499320984, 45.8422431946, 42.5822563171, 48.6913833618, 50.2074623108, 59.8175048828, 74.1617431641, 108.4013214111, 113.143661499, 80.9863433838, 78.9649658203, 102.5806655884, 116.4969711304, 144.5283050537, 145.2042236328, 124.0215301514, 95.3255767822, 74.6951065063, 69.8258209229, 53.400226593, 46.0475120544, 41.2414627075, 33.3664093018, 34.1642837524, 40.251914978, 44.8470726013, 56.3024635315, 80.0888595581, 102.3857269287, 111.9970550537, 130.4949951172, 150.7425231934, 121.5622177124, 123.8919448853, 149.8155975342, 139.7910461426, 127.1483459473, 120.7782897949, 105.1899871826, 98.186088562, 93.304977417, 73.9514160156, 55.1369476318, 64.8248214722, 57.4531936646, 42.5866279602, 36.649055481, 36.5771484375, 36.2482223511, 40.6768417358, 46.9233627319, 54.7068901062, 69.5354919434, 96.7898864746, 129.6288604736, 122.2812576294, 116.3256912231, 104.8762359619, 101.7839431763, 108.3654708862, 93.3813476562, 95.7995605469, 90.2012710571, 87.4262619019, 84.4624786377, 58.9606323242, 59.8110580444, 113.7152328491 ]

[ 3078 ]

"2013-11-01T00:00:00"

[ 130.5561523438, 68.3932571411, 57.4593315125, 59.9384231567, 59.8081359863, 56.9358901978, 81.4662094116, 73.939956665, 103.9968490601, 154.138885498, 172.3521270752, 250.9480285645, 246.8303527832, 103.1378860474, 123.3181152344, 151.0080566406, 136.5472869873, 131.2152557373, 132.5221099854, 140.7331848145, 111.9199066162, 88.2076263428, 87.9132995605, 123.9417877197, 111.8508377075, 42.4848098755, 51.3004150391, 43.4190750122, 48.5470237732, 46.5604515076, 58.5337333679, 68.8268051147, 81.5353088379, 114.9496917725, 103.482383728, 120.7045593262, 201.8364105225, 101.7043609619, 101.3008422852, 111.3147354126, 159.0116119385, 169.603515625, 139.6624298096, 132.6558990479, 114.9611434937, 99.8033370972, 116.7512435913, 107.3730316162, 102.450920105, 107.2894592285, 92.594619751, 68.1678695679, 53.0997009277, 55.442817688, 52.4106063843, 59.8816146851, 65.3722610474, 114.5838470459, 124.8798065186, 126.6706314087, 148.0608062744, 115.7934875488, 129.7536315918, 137.9796142578, 194.8010406494, 176.7146911621, 211.5984649658, 284.0899353027, 195.8313903809, 164.7549133301, 161.0127563477, 132.0682830811, 130.1742095947, 110.448387146, 112.9713058472, 78.9278869629, 103.9101638794, 134.0919647217, 135.3544311523, 263.033782959, 331.4720153809, 386.3039550781, 299.382019043, 257.5768737793, 191.328338623, 217.7740631104, 186.2896881104, 151.6876831055, 173.6717224121, 218.1737976074, 229.8252105713, 208.2998962402, 151.0717163086, 198.0446166992, 81.6563491821, 91.6977615356, 80.2811355591, 93.7145690918, 97.1434402466, 93.5321044922, 69.0632171631, 72.7906494141, 92.1713562012, 203.2434692383, 259.3017272949, 222.9752960205, 149.720199585, 137.8886566162, 140.3195495605, 130.9738464355, 159.8986206055, 155.6018981934, 136.6460113525, 193.2599945068, 209.6740112305, 143.9434051514, 96.7796859741, 88.9245834351, 76.2420120239, 99.9037857056, 81.3912353516, 94.3350448608, 93.0980148315, 86.2793579102, 59.5605888367, 60.255027771, 89.0839614868, 150.185760498, 180.8934020996, 191.7833709717, 197.6287689209, 192.2810058594, 170.5819549561, 115.2263336182, 113.789390564, 157.0641479492, 224.7415008545, 216.930557251, 184.1476593018, 179.1642608643, 123.7390823364, 115.5923843384, 90.0609893799, 85.5502090454, 81.0858688354, 73.9792938232, 69.3899154663, 49.3463249207, 47.0703239441, 57.2789382935, 91.2886886597, 181.4140167236, 230.5027313232, 205.1322937012, 221.9437866211, 221.2032012939, 189.287109375, 197.2239227295, 224.794342041, 233.9578704834, 245.4196777344, 207.3851013184, 194.0734405518, 166.0814819336, 105.977645874, 91.4143295288, 81.9952163696, 84.4529342651, 59.9995994568, 58.6127052307, 57.9004745483, 87.0919418335, 76.3426818848, 83.3642807007, 80.6857376099, 142.6500396729, 187.7885894775, 215.9219360352, 181.5473022461, 191.5672302246, 199.2391662598, 160.9097290039, 191.9585418701, 204.9000396729, 260.9176330566, 205.4196014404, 192.3443603516, 343.1350402832, 166.8110656738, 92.6255874634, 88.2284545898, 64.935043335, 63.6888504028, 71.1348571777, 87.1528091431, 65.8818206787, 38.4782485962, 38.5786056519, 66.8585128784, 97.4491653442, 125.4859313965, 130.3148803711, 135.3876647949, 134.7966308594, 115.0561599731, 97.1906967163, 102.34400177, 109.3788757324, 161.3549804688, 126.3105392456, 122.8286972046, 211.7329864502, 150.5586090088, 108.9860839844, 73.6188583374, 90.3851470947, 72.0930709839, 71.0803756714, 57.1936378479, 72.7991485596, 63.0223007202, 40.9715690613, 44.8552055359, 54.9414787292, 76.4850540161, 119.250328064, 106.4772338867, 104.1337966919, 143.1630706787, 104.0413208008, 103.190864563, 147.7256317139, 131.3905487061, 137.3272094727, 146.466293335, 143.5279998779, 106.4525375366, 94.0800552368, 88.4835891724, 77.5170440674, 113.2787780762, 46.8885879517, 73.795463562, 56.8398628235, 53.0033416748, 47.7135124207, 88.5316162109, 142.109375, 182.0337524414, 178.8567810059, 168.1664276123, 169.0566101074, 174.1397705078, 156.3547973633, 158.830947876, 182.6384429932, 162.3335266113, 151.9441986084, 178.7909240723, 150.6652069092, 92.6382369995, 70.1249008179, 64.4916000366, 60.3536834717, 52.3934555054, 45.5050468445, 38.3636054993, 35.1980133057, 34.2998962402, 46.8901481628, 84.9291000366, 148.2085723877, 204.0028839111, 157.678817749, 155.6267547607, 148.1792907715, 165.0472564697, 159.214263916, 179.0645141602, 183.5999755859, 188.2666168213, 229.5331115723, 258.4067077637, 120.7894973755, 91.7380599976, 66.4569625854, 68.654914856, 66.7004013062, 102.0835037231, 112.5898132324, 118.9058532715, 81.7703857422, 139.3386077881, 82.6765670776, 153.6319885254, 228.0427093506, 203.7486114502, 230.6252441406, 191.9068145752, 337.3420410156, 169.4148712158, 225.1223449707, 202.4301452637, 230.861618042, 214.9652557373, 201.6127624512, 238.2920379639, 174.1205444336, 116.3808441162, 83.6817245483, 119.4186019897, 112.8529205322, 89.9059143066, 78.421043396, 52.1591491699, 64.3951873779, 43.0179290771, 45.6063308716, 82.3163604736, 167.687286377, 193.3460540771, 187.1976165771, 202.6854248047, 271.166595459, 207.226776123, 193.4624633789, 197.7536010742, 227.9381408691, 235.928894043, 243.9561309814, 218.1844024658, 200.982421875, 130.904876709, 95.7495422363, 85.4694442749, 90.9369354248, 80.9866790771, 89.7593078613, 55.2827644348, 52.6239433289, 47.2991333008, 51.7715950012, 95.5121383667, 175.0000915527, 192.6497650146, 205.3396453857, 189.223739624, 200.1306762695, 169.38671875, 170.3051605225, 176.801574707, 183.2706451416, 192.7633666992, 237.4944000244, 184.3190765381, 178.8481140137, 116.1764526367, 103.1852035522, 185.1315002441, 122.6819458008, 67.3521652222, 55.6427078247, 52.4812812805, 54.2982215881, 49.2882728577, 48.687702179, 61.8238334656, 82.9978866577, 88.657623291, 95.9111862183, 110.491897583, 111.3632049561, 105.974395752, 98.4746170044, 110.9916992188, 99.3661193848, 123.1546173096, 108.1082229614, 101.0997619629, 119.5125350952, 103.3190002441, 76.590461731, 68.6784362793, 71.1132278442, 66.0614242554, 74.4432220459, 40.9800338745, 36.0796203613, 37.9715652466, 37.5755653381, 41.5997848511, 54.4274673462, 52.6932258606, 73.0457611084, 94.65675354, 124.4817276001, 102.407043457, 136.4496459961, 146.1199798584, 129.2384490967, 123.264831543, 132.0027160645, 160.6555633545, 140.9850006104, 105.7462692261, 109.2058563232, 86.5322494507, 92.8145370483, 55.9450149536, 56.7396125793, 70.378692627, 66.0774917603, 50.411403656, 53.9370269775, 97.8799514771, 181.5344543457, 198.629119873, 240.6651000977, 206.3788146973, 198.1722106934, 171.252243042, 163.6918182373, 194.6024780273, 177.8194274902, 147.8648376465, 232.5121765137, 180.9872131348, 170.9889526367, 127.8901290894, 93.0600967407, 80.2467956543, 68.4318084717, 61.371257782, 43.3309135437, 58.8510398865, 49.0557518005, 46.8845329285, 51.5295639038, 85.6530303955, 181.0704345703, 227.5220184326, 238.9016571045, 226.7790222168, 203.5252685547, 188.1527862549, 211.4868927002, 283.4195861816, 337.3826599121, 189.8630371094, 198.9207763672, 227.4690551758, 133.1937408447, 98.0176620483, 98.2329940796, 90.4342193604, 60.0681228638, 51.9511299133, 42.6041221619, 44.4108963013, 47.0586891174, 46.857711792, 54.8125305176, 79.9800262451, 144.9361114502, 179.4172058105, 205.2937164307, 165.3622131348, 164.6234283447, 291.084564209, 221.4119720459, 195.2130126953, 177.3368530273, 243.8303833008, 211.4864501953, 205.8854064941, 201.5179290771, 107.9548339844, 79.7555618286, 65.5491943359, 100.5323944092, 56.6793365479, 48.3718147278, 46.6400413513, 58.156288147, 52.6671905518, 60.8811683655, 99.4644927979, 146.3270111084, 176.8943328857, 249.1775054932, 217.6768035889, 185.2593383789, 181.0257263184, 186.2001800537, 204.203125, 304.2778625488, 257.7748718262, 217.1710357666, 223.75831604, 255.0939483643, 126.0065383911, 88.1636810303, 80.1808395386, 68.8429946899, 56.2665519714, 48.4576301575, 44.2036895752, 42.0281944275, 37.3033943176, 45.1167449951, 78.4055786133, 172.1603393555, 213.9853668213, 221.318572998, 233.8018798828, 250.9762268066, 181.7330169678, 216.3355407715, 208.4352264404, 221.6923217773, 195.7283630371, 194.8320770264, 188.9733123779, 202.4529266357, 153.7198486328, 107.6797866821, 106.9701538086, 99.021270752, 91.7816467285, 87.3966445923, 67.1734924316, 54.7960777283, 54.2353630066, 49.6826438904, 58.3160324097, 81.3834991455, 143.5868225098, 165.7814025879, 124.4353713989, 127.8119049072, 124.189491272, 112.8828277588, 129.3291473389, 143.7005004883, 149.0565643311, 122.2864456177, 153.9277191162, 228.7490997314, 130.9770355225, 104.6379318237, 102.2836608887, 112.7693710327, 90.625328064, 57.5950164795, 39.5950241089, 41.2434005737, 41.8137741089, 65.6962814331, 47.1153297424, 55.4948768616, 114.8076629639, 114.6548919678, 85.1424942017, 119.4215774536, 102.4319458008, 94.1409988403, 85.8498382568, 127.4317779541, 133.8531494141, 167.1425933838, 139.7243347168, 130.0213928223, 111.027015686, 69.7455291748, 74.8676452637, 76.9641418457, 62.2042121887, 51.2747535706, 53.3155403137, 45.9218521118, 46.6884384155, 57.0638771057, 90.6656188965, 187.1559906006, 237.0860900879, 295.7716674805, 183.4501342773, 179.2162322998, 218.7444458008, 203.1519012451, 170.6595001221, 169.849395752, 213.5890197754, 221.8742980957, 186.9508972168, 149.5289916992, 115.0776977539, 87.3632736206, 87.8580169678, 103.3540267944, 89.6833648682, 89.2610702515, 61.8352661133, 57.0720558167, 58.6821632385, 67.7017364502, 107.818687439, 155.5200195312, 167.9198303223, 197.9749603271, 216.2867126465, 178.8496551514, 139.3316497803, 161.182723999, 186.7566986084, 192.028213501, 237.7942810059, 226.0200958252, 196.5991821289, 166.1876831055, 103.0298843384, 75.2911987305, 73.4547119141, 66.5832901001, 61.5400466919, 52.3550720215, 45.6378135681, 41.0135192871, 39.0133934021, 56.9852867126, 85.2228240967, 157.0865478516, 209.2252197266, 186.1585083008, 225.0025482178, 317.7489318848, 225.6107330322, 146.2001953125, 154.3377532959, 255.1597747803, 209.487121582, 277.6108703613, 200.7780914307, 177.5397796631, 128.4249267578, 110.0170669556, 83.4151229858, 78.883682251, 131.1583709717, 59.7667007446, 64.1419372559, 52.0484580994, 56.8147506714, 60.3022651672, 97.3918151855, 169.5001678467, 193.7015838623, 228.4277954102, 188.4711608887, 177.3445129395, 153.993850708, 159.8455047607, 166.659942627, 195.7145690918, 211.0189208984, 198.5952606201, 198.8321990967, 173.2275085449, 124.6342086792, 90.6313400269, 76.8977127075, 85.8429107666, 60.9526824951, 56.1518630981, 51.3704338074, 52.7761077881, 44.5041313171, 51.9164352417, 93.8652496338, 151.8815307617, 205.40234375, 221.1653900146, 174.1586303711, 170.4175262451, 183.5310668945, 181.6685638428, 168.0729217529, 201.5760192871, 221.2658691406, 227.1035919189, 191.4149932861, 191.3280181885, 144.384475708, 89.3916397095, 84.5258331299, 86.6614532471, 77.6691741943, 57.1533355713, 56.9041862488, 53.7625617981, 52.837387085, 51.6684799194, 64.3709869385, 83.76146698, 131.541809082, 137.98046875, 106.4806671143, 101.8817443848, 107.1393737793, 106.2107009888, 107.0728378296, 106.4393005371, 124.4032287598, 164.0854034424, 101.2756347656, 110.6329193115, 91.303604126, 65.6189651489, 80.3818893433, 102.8753128052, 79.0426483154, 68.6397323608, 44.3216362, 40.748626709, 36.3811683655, 39.1629219055, 46.1692733765, 47.3795852661, 56.8611984253, 85.5777893066, 130.8941650391, 92.3910140991, 92.1820983887, 90.2744750977, 105.8380203247, 108.370223999, 108.6748962402, 162.4599304199, 170.8457489014, 187.7524719238, 165.8162384033, 104.5755996704, 93.1183547974, 80.8572006226, 66.050994873, 60.9964332581, 62.7849311829, 56.6271133423, 54.339515686, 57.8635559082, 93.7357025146, 178.3492279053, 207.3946990967, 209.6664886475, 165.7937011719, 279.314453125, 177.8464508057, 162.2452850342, 163.6138458252, 170.2463378906, 174.1501312256, 203.3962402344, 190.4934692383, 169.5733947754, 110.8342056274, 82.6136398315, 77.2090606689, 72.3355178833, 54.0167427063, 41.7803878784, 42.4731178284, 40.4018745422, 45.2618484497, 46.4517860413, 92.4753036499, 157.6259918213, 187.711151123, 177.2720947266, 166.0355987549, 175.6530456543, 142.5853271484, 142.0927429199, 175.6715240479, 190.6444396973, 204.1745910645, 190.2401123047, 189.6750183105, 214.9665374756, 112.8931732178, 79.5506591797, 69.9251403809, 94.5578918457, 80.0556716919, 70.3315734863, 47.3769836426, 47.5596237183, 46.7737922668, 56.5549468994, 89.9839630127, 136.9323730469, 171.3521881104, 184.3562469482, 184.806854248, 190.8362579346, 173.735824585, 160.51612854, 167.7222137451, 212.7367095947, 212.0973815918, 217.2973480225, 194.2352905273, 167.6310272217, 145.3466644287, 71.4273223877, 71.451385498, 71.8474197388, 65.6281356812, 68.7551269531, 84.1403808594, 60.1496162415, 40.2669677734, 49.6398735046, 103.0613327026, 155.2216186523, 183.9884185791, 216.8428192139, 178.3283081055, 188.4301300049, 152.3810882568, 163.5440826416, 183.0262298584, 201.6306915283, 203.2496337891, 193.5776672363, 165.9770355225, 155.3421783447, 115.3856887817, 75.7716903687, 75.4006576538, 65.5473327637, 54.3111801147, 45.4637756348, 36.7302093506, 38.4560317993, 39.303817749, 45.3083992004, 85.1904830933, 143.5774841309, 182.2202758789, 179.623626709, 163.8902282715, 169.9512329102, 165.1597595215, 160.3601379395, 192.0702209473, 206.7666931152, 232.0347595215, 197.2869262695, 201.7858581543, 184.4559173584, 164.3296051025, 109.7035293579, 61.9571151733, 52.8838386536, 44.0084495544, 35.4692420959, 38.9393005371, 34.1311798096, 49.1240386963, 44.2999992371, 54.3577651978, 77.7958602905, 83.9203567505, 118.1511383057, 160.8258361816, 112.9316635132, 92.1991500854, 104.8241882324, 101.9684677124, 124.9835128784, 119.3582077026, 139.6864624023, 159.0752868652, 104.332649231, 136.3823852539, 79.5706558228, 84.2370300293, 74.991065979, 66.7777328491, 63.7465324402, 76.4686584473, 40.3960494995, 30.1506214142, 33.1487121582, 39.9835624695, 48.3378715515, 59.0984916687, 79.2392730713, 124.1606292725, 111.6954574585, 100.6739120483, 82.6889572144, 92.1389770508, 106.0995330811, 149.1107177734, 179.849029541, 172.9654846191, 165.9165496826, 135.8684539795, 151.5334014893, 102.5504455566, 92.2565078735, 72.2542266846, 79.1823959351, 87.1410217285, 71.1045913696, 66.2779464722, 79.8282699585, 107.7351150513, 158.8663024902, 196.3748474121, 187.3117523193, 204.241104126, 198.8547668457, 209.5132141113, 244.3924865723, 297.6400146484, 268.260345459, 167.2832946777, 149.3447570801, 148.4711151123, 116.4376144409, 106.8297424316, 91.1710891724, 82.9259185791, 78.8907928467, 58.8403701782, 60.9938850403, 60.0995025635, 93.4208450317, 80.9040679932, 57.6972770691, 92.7521209717, 173.6985473633, 227.6108093262, 250.0725708008, 213.0997467041, 191.7498168945, 165.0265197754, 179.3982849121, 212.1661071777, 203.4783935547, 257.2563171387, 204.0938568115, 274.0686340332, 201.8717041016, 152.9190216064, 112.431312561, 84.3550796509, 81.8947143555, 77.2403106689, 62.847530365, 62.9489250183, 58.9592056274, 56.8968429565, 73.201675415, 96.6732635498, 161.3067626953, 246.5374908447, 271.6696166992, 225.009552002, 191.5948028564, 182.5300140381, 166.7649688721, 191.9097900391, 199.0012054443, 196.6334075928, 198.134979248, 181.974609375, 193.9789733887, 134.1566009521, 92.2282714844, 83.1345062256, 98.9458694458, 88.7338790894, 86.5668411255, 68.131072998, 52.3093032837, 52.5221672058, 68.8600311279, 97.306602478, 207.7598266602, 232.8813323975, 226.8398284912, 233.452041626, 219.1783447266, 179.8878631592, 203.3209075928, 228.388458252, 212.9081115723, 233.0096588135, 216.9107208252, 206.9471588135, 159.9965057373, 110.1704940796, 91.8811569214, 84.6903991699, 99.2598114014, 82.7612075806, 75.3555908203, 53.6580886841, 49.8251075745, 50.6751098633, 59.3402175903, 102.1412277222, 157.484664917, 195.8868408203, 214.4802246094, 189.9837036133, 217.4183349609, 151.8290710449, 152.3286590576, 187.361038208, 170.9881591797, 182.4870910645, 208.9763183594, 205.3535766602, 174.7702789307, 93.6997451782, 74.5623626709, 72.5511627197, 66.8631362915, 90.257194519, 91.1481704712, 40.0029678345, 54.9201850891, 42.7351112366, 42.1059913635, 53.3936653137, 89.5807571411, 98.7353286743, 110.7384185791, 125.7814788818, 124.9444046021, 107.8234863281, 91.8616638184, 99.5839004517, 96.8555908203, 105.5875015259, 107.8202133179, 95.8434143066, 99.2320556641, 95.1403579712, 67.7185211182, 66.2741928101, 60.7938499451, 61.8572921753, 56.4884147644, 40.1600036621, 41.8910560608, 39.0487442017, 37.0800094604, 42.9069328308, 56.6167678833, 64.4562301636, 78.830406189, 86.0435562134, 86.3770294189, 100.5123519897, 101.3818817139, 92.3128051758, 104.313331604, 100.4537887573, 127.0122680664, 117.0821151733, 111.5900192261, 110.5431976318, 99.4054718018, 89.2636566162, 83.9348526001, 73.1419448853, 63.6896095276, 47.8872108459, 40.7841720581, 45.3052482605, 47.4480514526, 90.0916213989, 171.7605743408, 203.2644042969, 205.7833099365, 197.1840667725, 205.5041656494, 191.1480560303, 205.2895050049, 243.8318481445, 193.717666626, 202.8510284424, 193.3048553467, 148.4321289062, 153.6084442139, 112.250038147, 87.9417572021, 88.2274246216, 96.9040679932, 80.4382324219, 51.2680625916, 47.0294837952, 49.1897964478, 47.916683197, 53.903339386, 84.8033065796, 162.466293335, 195.5885314941, 202.6177368164, 241.587677002, 248.9651641846, 187.8014373779, 179.4454650879, 197.2291412354, 230.7839202881, 249.4272918701, 224.6095123291, 223.5001525879, 169.7079925537, 130.6826324463, 99.1514663696, 80.3711395264, 75.0824661255, 87.0776138306, 67.5121536255, 55.2738380432, 44.2375907898, 51.3198051453, 56.6174964905, 98.4433364868, 162.8513946533, 171.360458374, 198.6645965576, 211.3728942871, 216.7927246094, 183.3656158447, 206.4458312988, 224.6367492676, 245.0511169434, 250.3088226318, 194.0719604492, 186.6292572021, 134.4777069092, 108.0291748047, 77.6353988647, 70.6412353516, 81.0497894287, 85.6974411011, 55.2329025269, 52.7747268677, 49.3618888855, 51.1296386719, 58.9175720215, 109.6305084229, 171.0715332031, 178.4987030029, 177.937789917, 194.2959289551, 198.9629211426, 192.493347168, 187.2848968506, 197.9082336426, 230.2418212891, 204.9705047607, 200.1108703613, 195.6018218994, 185.3444061279, 165.3783569336, 83.3110046387, 81.3070449829, 63.7968482971, 60.0861206055, 45.4359436035, 43.4608650208, 42.0775566101, 42.1385612488, 65.5797805786, 79.7610549927, 146.0341033936, 136.4989013672, 194.2232971191, 224.6480255127, 189.0944671631, 178.5768737793, 164.8515167236, 187.419708252, 199.9380493164, 180.8235473633, 155.3061065674, 170.5439147949, 142.5926208496, 121.7412109375, 90.129196167, 77.8174972534, 76.8726119995, 73.1760101318, 75.8652267456, 79.6877365112, 49.5367202759, 48.2709350586, 46.0411148071, 50.956615448, 59.9058990479, 87.1882324219, 101.1364440918, 107.3076629639, 99.7794189453, 96.5346908569, 87.2913665771, 96.6066741943, 92.8228530884, 103.2432174683, 101.4358444214, 87.7242202759, 92.9589157104, 101.5819168091, 71.5200881958, 82.3579711914, 70.7421264648, 60.2800483704, 56.9496383667, 55.5497894287, 45.7645072937, 39.3320045471, 40.446105957, 48.4645805359, 50.2336425781, 58.694152832, 61.6760139465, 77.2077255249, 89.3207855225, 93.2799606323, 106.2627258301, 98.4089813232, 102.4360046387, 96.742401123, 101.7883834839, 113.8087768555, 107.8631591797, 96.9228515625, 70.3764724731, 68.7129364014, 89.4697036743, 110.8851852417, 83.5746383667, 55.1779670715, 46.4826545715, 43.0404167175, 43.9312515259, 67.6819076538, 115.8394927979, 146.202911377, 136.6870117188, 144.5979309082, 141.0734863281, 127.6009979248, 130.7746887207, 136.4016113281, 137.333984375, 154.4192047119, 146.0758666992, 137.7161712646, 126.1704788208, 108.0710296631, 71.0102615356, 60.6097106934, 62.4471473694, 57.5140228271, 46.4485054016, 40.875453949, 40.7017402649, 52.8904571533, 52.0042304993, 69.1263046265, 79.1940460205, 90.5887985229, 84.2641220093, 105.0877761841, 104.7712478638, 87.3333511353, 94.1588058472, 88.8074264526, 106.8145523071, 96.9260787964, 96.5608978271, 110.6583709717, 91.2021942139, 70.431892395, 74.1436233521, 65.0261306763, 67.7102050781, 63.5809364319, 48.4909477234, 39.4670524597, 35.3152542114, 40.5374183655, 34.977191925, 28.3746852875, 38.7683258057, 35.5601463318, 46.0383300781, 68.2465057373, 112.8761062622, 121.4078598022, 85.997177124, 66.058013916, 71.3168563843, 80.226890564, 99.069152832, 96.3475646973, 150.6711883545, 106.4861373901, 100.9747085571, 88.7110061646, 62.5641746521, 65.7384872437, 52.2604484558, 44.8213920593, 43.8920974731, 33.5573310852, 38.0798034668, 37.34349823, 44.4689254761, 44.6744117737, 54.5205917358, 68.7779922485, 102.715675354, 108.6782913208, 75.53125, 74.0776519775, 90.1824569702, 109.4939804077, 142.2290649414, 149.8320465088, 125.1717605591, 85.653717041, 71.6860046387, 67.5526885986, 49.8587875366, 46.5599861145, 39.9043006897, 33.9167938232, 34.2429122925, 37.5890197754, 45.4611282349, 55.2836036682, 72.992980957, 94.8404846191, 101.2102584839, 113.9924545288, 136.7657012939, 109.4086456299, 103.3834762573, 136.7792663574, 118.2353591919, 110.6883850098, 107.9466400146, 96.4292602539, 87.2454223633, 96.2941131592, 61.103969574, 46.266254425, 52.1389961243, 50.8006973267, 40.5200042725, 28.305765152, 32.03931427, 29.4479103088, 34.634513855, 39.2963142395, 48.9443588257, 67.8835525513, 90.4597015381, 119.2278137207, 109.3827438354, 93.9894180298, 92.4159927368, 90.5492858887, 91.6074295044, 87.8017578125, 90.7441101074, 89.4065322876, 77.9918670654, 80.3826751709, 53.50440979, 57.8487815857, 86.7393417358 ]

[ 3079 ]

"2013-11-01T00:00:00"

[ 197.5772399902, 130.8852386475, 104.983833313, 94.5333709717, 102.3431472778, 97.5062255859, 127.1845932007, 132.2432556152, 198.1751251221, 294.1904602051, 332.3871459961, 373.1756591797, 335.7233581543, 180.1116027832, 201.0761413574, 248.0269622803, 208.7489929199, 222.4915008545, 210.1031188965, 216.2330932617, 201.8855133057, 171.8971862793, 181.4737091064, 225.2458343506, 189.9725494385, 100.0038375854, 97.6361236572, 90.4785385132, 95.3917999268, 94.4775085449, 110.0221405029, 126.6656417847, 150.4573059082, 182.205581665, 224.1739807129, 277.8578491211, 288.716796875, 185.3676452637, 187.8469390869, 215.5024414062, 252.7904052734, 269.0974121094, 212.1479187012, 202.8843994141, 188.2449645996, 192.1363372803, 173.2051086426, 161.4165802002, 155.233581543, 170.0594787598, 130.9267272949, 116.024520874, 102.9998474121, 115.320526123, 109.9069366455, 137.5655975342, 133.2482147217, 190.3831787109, 221.0315856934, 224.2347412109, 234.0045013428, 180.8725585938, 188.3534851074, 243.6936950684, 252.2727355957, 234.3234863281, 303.5108947754, 383.4038391113, 281.3365783691, 269.9794311523, 248.4705352783, 220.0996704102, 200.0362701416, 168.7478637695, 178.3723144531, 139.4297332764, 167.6506500244, 196.7525634766, 220.1358642578, 338.2112426758, 441.3150024414, 420.5041503906, 382.9755859375, 363.1459655762, 277.4620666504, 332.0736999512, 578.7693481445, 533.2484741211, 352.7331542969, 377.1367797852, 356.6808166504, 295.1461486816, 235.6770935059, 260.2695617676, 137.891494751, 139.433807373, 132.2138977051, 141.1943054199, 142.4770202637, 131.6188201904, 102.9180374146, 114.5102462769, 148.886428833, 295.6950073242, 406.1485290527, 574.2333374023, 553.0152587891, 546.168762207, 521.6456298828, 627.4306030273, 552.8807373047, 549.3309326172, 661.8117675781, 365.9358215332, 291.7563781738, 213.0360412598, 189.4036407471, 188.53125, 168.2721862793, 181.8714752197, 174.1756591797, 135.5727233887, 102.2420730591, 111.9190597534, 108.670539856, 123.9579772949, 157.5428924561, 228.6957855225, 260.1797790527, 313.678314209, 553.5645141602, 580.6778564453, 655.9997558594, 664.0115966797, 618.5977783203, 398.4900512695, 379.2431945801, 349.7485656738, 310.0489807129, 299.2911071777, 249.2795257568, 244.3963470459, 199.738861084, 184.0121154785, 143.2454223633, 148.5824279785, 128.6631317139, 107.9216308594, 107.314994812, 122.6176452637, 179.6714477539, 259.197052002, 302.8435058594, 297.2372131348, 305.4359130859, 306.3312072754, 294.6663818359, 310.8057250977, 277.7175292969, 294.3139648438, 345.6309204102, 295.0417175293, 278.5534667969, 255.0765838623, 174.2505645752, 142.9634857178, 141.8448791504, 134.9523620605, 112.6535110474, 111.802230835, 98.7092971802, 114.3402938843, 110.3899078369, 168.5640258789, 150.9316101074, 252.3878631592, 287.998046875, 312.5895080566, 324.1340026855, 319.7141723633, 323.4299926758, 289.1434631348, 352.1221008301, 351.4378662109, 373.7972106934, 357.1766357422, 340.149017334, 487.7704467773, 301.9329528809, 192.7987213135, 153.7938690186, 127.8778610229, 134.4279632568, 123.8626708984, 110.876083374, 96.8479385376, 86.893661499, 105.1091156006, 123.8133468628, 154.5966796875, 176.6342010498, 240.9475402832, 233.0882415771, 210.7987518311, 195.1555328369, 168.9987182617, 215.1442108154, 204.3593597412, 213.8764190674, 215.6131744385, 208.7204742432, 283.0777893066, 215.5877990723, 183.9878387451, 144.7465057373, 159.2539825439, 116.1775131226, 127.2239151001, 115.2929916382, 109.3858184814, 111.4594116211, 104.0644378662, 114.1669464111, 122.811378479, 148.0463562012, 201.3462982178, 210.5339660645, 195.8245391846, 284.1211853027, 235.928314209, 208.5457000732, 201.0260620117, 223.8071594238, 223.1969451904, 265.9161987305, 271.7009277344, 172.9684448242, 160.4753875732, 147.389251709, 140.5245513916, 198.6473388672, 133.7445526123, 103.4239120483, 97.9580383301, 119.9458084106, 116.6484146118, 163.6019744873, 234.4987030029, 299.4468688965, 307.8504333496, 267.3303833008, 237.5020904541, 277.9165649414, 269.3710327148, 254.0787200928, 286.0848083496, 370.2717285156, 257.1248168945, 259.4165649414, 255.6099090576, 201.8694915771, 188.2118530273, 199.7543640137, 192.5308380127, 174.0348052979, 156.1910705566, 134.8071746826, 108.9078216553, 105.7085037231, 109.9500350952, 161.4396209717, 246.278793335, 346.7411499023, 286.6981811523, 310.3377990723, 247.3346557617, 263.7957458496, 257.8367919922, 281.6125793457, 326.2054748535, 319.8554382324, 354.1171569824, 348.3543701172, 220.8704071045, 185.9996032715, 164.5988464355, 174.4977111816, 163.8192901611, 174.5009918213, 178.2067108154, 152.6870727539, 199.9465484619, 213.1248779297, 205.7584381104, 218.1819915771, 311.9158325195, 351.013885498, 345.4392700195, 307.4510498047, 431.9739379883, 292.0616149902, 351.0891723633, 351.9812927246, 373.4378356934, 363.8512268066, 328.5614624023, 364.6982116699, 272.3982543945, 209.5971221924, 180.3415222168, 210.7466430664, 186.1279449463, 172.284072876, 171.390335083, 175.3405456543, 121.3529434204, 103.3581619263, 119.2500610352, 154.2552032471, 234.8989868164, 303.0949707031, 324.4766540527, 297.3733520508, 253.9072570801, 266.9192810059, 273.5488586426, 312.403503418, 355.6252746582, 374.4358215332, 347.6536254883, 362.4141540527, 298.0855712891, 210.5763549805, 189.2806243896, 172.7915496826, 163.992401123, 131.6339263916, 121.1865921021, 103.3152389526, 90.3527526855, 83.8037567139, 119.2113571167, 152.9129333496, 249.539276123, 293.3154907227, 316.3886108398, 280.7272949219, 299.8576660156, 274.9552307129, 272.0476379395, 304.8607788086, 375.9851074219, 344.4704589844, 344.3149719238, 269.2433776855, 267.9542541504, 204.5992736816, 308.6410827637, 304.0873413086, 175.536605835, 194.9768066406, 119.0495605469, 85.4380340576, 84.8084640503, 75.7908782959, 84.5497589111, 103.3522567749, 144.6375732422, 156.974395752, 177.8480377197, 189.0830230713, 189.9574890137, 182.3302307129, 163.3070526123, 184.2129211426, 199.9897155762, 190.5757293701, 227.8813476562, 174.8672180176, 163.008026123, 170.3312988281, 150.7585296631, 145.5144348145, 127.6066589355, 123.389503479, 115.5843200684, 88.5694732666, 86.928855896, 84.8484649658, 85.1588058472, 84.6125946045, 114.1093063354, 130.8022918701, 147.8728942871, 166.9992523193, 193.8751373291, 171.1401824951, 214.4069824219, 214.8772888184, 184.8288421631, 189.5991516113, 199.8954467773, 210.5133972168, 199.9562988281, 149.8684234619, 160.3971557617, 133.1621551514, 128.0590057373, 100.4614639282, 132.9899291992, 82.8986206055, 73.4636077881, 77.582862854, 85.5568618774, 150.1097717285, 257.6149597168, 286.0063476562, 306.3782958984, 269.9853210449, 261.2421569824, 244.9284362793, 239.6812896729, 255.3545837402, 259.9946899414, 232.2770233154, 311.585144043, 282.3144836426, 224.0905151367, 177.3374481201, 135.1547241211, 128.0869903564, 119.5562133789, 135.1979827881, 101.5308990479, 108.9372024536, 97.9066696167, 101.8102340698, 110.8234329224, 148.9342956543, 268.5277099609, 350.3831481934, 317.127532959, 367.4551696777, 318.9119567871, 288.6596679688, 261.7645263672, 337.2358398438, 387.0283203125, 251.1835327148, 290.0733947754, 299.4538879395, 186.8258514404, 149.6800079346, 148.4835510254, 153.0924530029, 129.6381378174, 94.204460144, 78.5149612427, 77.0798339844, 80.638885498, 76.3762054443, 93.1834106445, 129.0354614258, 244.5191497803, 319.1137084961, 324.4555664062, 253.8577728271, 264.2680053711, 343.075592041, 299.2071838379, 274.195892334, 306.8543395996, 358.8173828125, 302.3541259766, 301.7456359863, 289.1742858887, 176.7167816162, 141.8813476562, 156.2604217529, 172.1778717041, 115.5221786499, 99.7875595093, 93.9356079102, 95.3785476685, 88.9388198853, 107.2552032471, 133.5521697998, 205.9317321777, 273.701751709, 354.9280090332, 295.1777954102, 273.6259765625, 280.3443908691, 311.7917785645, 315.0731201172, 410.7641296387, 370.2344970703, 304.8039245605, 313.2469177246, 380.6259460449, 201.85597229, 225.3575897217, 230.9771118164, 158.5353546143, 128.7157897949, 100.516708374, 90.0387496948, 78.6092529297, 79.1291122437, 92.1503143311, 127.4035415649, 238.3706512451, 294.4266357422, 323.8740539551, 319.2782897949, 324.0124816895, 292.1501159668, 253.3475036621, 285.2319641113, 344.5679321289, 295.2937316895, 311.8753051758, 287.2138977051, 246.6794433594, 202.4261474609, 151.2715148926, 148.4494781494, 137.8343658447, 113.6974487305, 118.7847747803, 87.0319137573, 87.2627868652, 73.4552612305, 80.4164199829, 100.0253829956, 147.7032928467, 242.8794403076, 213.7400054932, 206.910949707, 213.8109588623, 187.245880127, 182.9664916992, 206.2624359131, 216.9960174561, 245.6526794434, 194.8965759277, 232.0274658203, 311.7839660645, 216.8221588135, 163.5788269043, 165.3073272705, 160.1438751221, 132.9123535156, 98.3940811157, 77.8371887207, 71.4307861328, 72.3477249146, 80.271736145, 81.0360107422, 97.6464614868, 118.6912307739, 179.0979003906, 173.7992248535, 189.2701416016, 179.1691589355, 139.8921508789, 133.0405426025, 186.8520050049, 205.4192504883, 228.0909423828, 214.1513519287, 209.4931945801, 172.5240478516, 163.4922637939, 161.7040710449, 117.9088668823, 116.8281326294, 100.2466506958, 101.7980194092, 87.1350250244, 89.5789413452, 122.0382843018, 130.9121551514, 281.8758544922, 358.8926086426, 398.4074401855, 328.5147399902, 274.182434082, 367.6824035645, 355.9649047852, 279.467590332, 303.8042907715, 321.2136535645, 363.1042175293, 299.6131286621, 230.5804443359, 181.2639007568, 129.0792999268, 136.3668060303, 129.7902679443, 118.1608123779, 112.1630096436, 93.2252044678, 88.0419921875, 90.5310821533, 103.7093963623, 139.6856842041, 242.4809875488, 304.6422119141, 290.7963867188, 307.6846923828, 301.2668457031, 243.2245330811, 239.4250183105, 273.5422363281, 304.6110839844, 341.8369445801, 358.1707763672, 301.8895568848, 254.0247802734, 177.0842132568, 129.0018920898, 117.9758224487, 119.4701538086, 108.3414230347, 88.5657501221, 78.2060089111, 73.5052261353, 74.6045150757, 89.9592666626, 138.1660308838, 287.6506958008, 332.1737060547, 315.517791748, 284.8850097656, 380.5497436523, 290.0110778809, 217.2016448975, 259.1732177734, 312.1358642578, 344.5137023926, 357.4807739258, 311.1233825684, 253.7538452148, 185.9191131592, 158.2515106201, 138.8895263672, 143.9946136475, 166.4940948486, 97.5743637085, 102.3554840088, 82.4346084595, 86.7301635742, 102.924079895, 165.2054138184, 259.6958007812, 293.519317627, 342.1431884766, 298.0217590332, 254.0130004883, 225.0003967285, 247.2492218018, 292.9776916504, 310.6201782227, 346.3860168457, 286.5701293945, 332.3947753906, 268.0446777344, 189.3070373535, 184.8255310059, 153.9993591309, 146.8751831055, 124.1365814209, 99.2303543091, 89.8840560913, 87.8804321289, 93.2955856323, 107.4249343872, 140.078125, 239.871887207, 329.605255127, 322.6767883301, 264.6506652832, 256.9769287109, 274.5641784668, 288.6603393555, 266.1100769043, 338.8310546875, 326.4895629883, 314.0702514648, 284.2194824219, 274.0858154297, 201.5669555664, 162.2320556641, 143.8141937256, 164.411819458, 130.1185455322, 93.6603469849, 95.8334732056, 91.1896362305, 85.8178329468, 92.206817627, 103.6432571411, 160.345413208, 188.5719451904, 264.9473266602, 212.5226745605, 215.2497558594, 186.5203399658, 176.7072296143, 176.5426635742, 188.8103485107, 226.9572601318, 240.7495269775, 178.5968475342, 187.9833068848, 187.0894012451, 150.900680542, 161.5823669434, 180.4855804443, 136.1657867432, 114.2845001221, 81.0809631348, 82.9433746338, 71.366607666, 77.4457702637, 82.0845947266, 96.0627975464, 115.2788925171, 154.1258239746, 220.5861053467, 187.1982421875, 175.3469543457, 166.8793334961, 188.8273773193, 170.8701019287, 187.0413208008, 235.9764099121, 244.1159973145, 249.381362915, 237.8728790283, 157.0277252197, 160.2794342041, 159.5369720459, 105.2236328125, 95.902305603, 97.1741790771, 83.9715881348, 80.0082397461, 89.0834197998, 136.0529632568, 236.1743011475, 288.2899780273, 280.107635498, 305.6417236328, 326.1121826172, 219.7144317627, 274.822479248, 274.0092163086, 333.140411377, 349.8206176758, 336.2041320801, 300.5360412598, 243.6892089844, 196.5309295654, 147.3994140625, 148.1520843506, 143.9994049072, 111.9843063354, 98.017364502, 90.4772872925, 87.8802871704, 97.0745239258, 104.9456253052, 148.8689117432, 272.9580688477, 302.7506408691, 301.023651123, 314.4393005371, 280.0088500977, 233.0672149658, 301.6170349121, 333.1664733887, 358.2740478516, 335.5439453125, 337.7901916504, 341.114654541, 373.2315368652, 190.9475097656, 199.5140686035, 148.5716247559, 165.8718719482, 147.9973449707, 159.7222290039, 82.5097961426, 87.7758483887, 86.2065582275, 98.5484085083, 126.5041732788, 234.7199707031, 329.1611938477, 350.0597229004, 268.1899108887, 271.3718261719, 271.4247131348, 285.257019043, 284.4844360352, 308.256072998, 315.2157287598, 346.4700927734, 316.4463500977, 268.5879516602, 212.0186157227, 130.842590332, 135.9206237793, 160.6946411133, 114.9635925293, 93.0098876953, 80.1118469238, 80.7825622559, 75.3192672729, 118.8596725464, 148.9673614502, 255.4507141113, 278.9432373047, 314.83203125, 302.3223266602, 297.9350891113, 272.1147460938, 269.9919433594, 306.3324279785, 327.1074829102, 341.0209350586, 312.2092590332, 254.6502990723, 234.839050293, 203.2571411133, 138.1218414307, 142.3599090576, 131.5682678223, 114.2559051514, 113.0203933716, 70.5493545532, 72.3663406372, 83.6437683105, 96.6896896362, 139.6898345947, 236.3313446045, 328.1652832031, 334.2278747559, 311.8943481445, 287.8839416504, 273.0302124023, 288.1685180664, 342.4775390625, 345.6645202637, 342.1403198242, 301.4295349121, 285.6719970703, 246.0302276611, 248.9868774414, 172.5874176025, 144.2530059814, 136.0269775391, 113.4222640991, 93.2131195068, 90.7924804688, 91.8309783936, 112.7870330811, 99.633605957, 109.0810470581, 133.5118103027, 144.2785644531, 184.4355773926, 234.9816741943, 202.6895294189, 224.9283599854, 169.1761016846, 166.842590332, 203.8623504639, 194.2926330566, 199.8440704346, 245.0553588867, 197.5281829834, 222.3839416504, 160.2534484863, 137.4498596191, 139.1443634033, 143.5252990723, 98.8849716187, 96.5911026001, 75.5936203003, 69.8215103149, 80.5699615479, 75.2650909424, 87.8964614868, 105.9493560791, 154.921295166, 222.572555542, 226.8527069092, 188.8254089355, 172.8588867188, 170.0630493164, 212.0738677979, 203.4749908447, 250.7714233398, 231.4607086182, 223.5643920898, 174.8892669678, 208.3431549072, 152.7309570312, 137.9745483398, 99.3826141357, 106.7311096191, 109.7915496826, 90.0092849731, 84.9136962891, 105.7353591919, 149.169342041, 238.8419189453, 293.0328674316, 311.3171386719, 271.5864562988, 252.4841918945, 248.6991577148, 290.8189086914, 342.7892150879, 345.7922363281, 271.4391174316, 248.1849212646, 216.3023834229, 181.4686889648, 181.1473846436, 130.5849304199, 127.9043731689, 141.9180145264, 110.9389572144, 100.8070449829, 97.3749084473, 116.7750167847, 117.2619934082, 117.7671203613, 146.5367889404, 279.1662902832, 341.4090881348, 347.8834838867, 301.4133605957, 275.2669372559, 242.0334320068, 239.3958129883, 254.6247406006, 292.9520874023, 355.883026123, 309.9100036621, 358.5033569336, 340.8478088379, 221.2295227051, 166.5896453857, 154.0685119629, 127.2874450684, 132.8639221191, 103.9741973877, 93.8302307129, 91.7170333862, 92.8229217529, 104.2470169067, 150.3518218994, 227.2720336914, 317.793548584, 345.2757568359, 335.2302246094, 306.3804626465, 271.9368286133, 263.3886108398, 293.7735900879, 295.5367126465, 342.8277282715, 329.7728271484, 271.9968261719, 278.0406494141, 202.5918731689, 168.9754180908, 152.6231689453, 162.1617584229, 161.4988555908, 165.3282775879, 113.0542755127, 114.3935394287, 119.8654098511, 137.1977996826, 190.2506866455, 274.5780029297, 328.6161193848, 323.4588623047, 317.6345825195, 343.0822143555, 295.9590759277, 303.0023803711, 302.3310546875, 301.3499450684, 363.7274169922, 345.2673950195, 323.8426513672, 228.9826812744, 191.8603668213, 158.9118804932, 141.6200256348, 154.8811035156, 131.436706543, 130.011505127, 102.9092330933, 96.0848464966, 94.0153503418, 106.4893875122, 156.0587768555, 229.1106109619, 299.9261169434, 311.758392334, 324.7383422852, 329.3186950684, 258.4812927246, 254.1993713379, 312.0513305664, 326.5539245605, 314.9943847656, 359.1596984863, 305.1733093262, 262.0214538574, 170.413269043, 152.4920501709, 144.6678009033, 145.4835968018, 145.5941162109, 147.0918731689, 112.5613937378, 123.5472793579, 120.3635025024, 127.2216491699, 137.9019622803, 167.7602386475, 160.5911712646, 202.9601898193, 191.9402160645, 206.1153717041, 188.423324585, 168.4327392578, 192.9822235107, 201.9518432617, 222.425994873, 188.3978271484, 199.8251953125, 191.8079528809, 166.8829650879, 142.1443939209, 130.5601043701, 129.6088256836, 114.3725967407, 88.563079834, 76.1079483032, 68.7109603882, 73.8392791748, 80.1784744263, 77.1139755249, 91.3719024658, 111.7695999146, 139.5500030518, 160.080871582, 165.7669525146, 178.5036468506, 176.0397033691, 157.2960968018, 179.7554321289, 189.6048736572, 193.8310852051, 194.9252929688, 201.8094787598, 204.8532562256, 172.1031646729, 166.2344512939, 148.3881988525, 148.8065185547, 104.562789917, 131.448425293, 103.640914917, 113.3603210449, 116.8227539062, 157.7755432129, 234.3320007324, 283.277557373, 285.7702331543, 264.6914672852, 270.0034484863, 261.8372802734, 310.4962463379, 280.634979248, 283.8848876953, 308.8446350098, 307.5209655762, 244.4485321045, 237.4432983398, 183.678817749, 142.4523773193, 138.6936035156, 134.3369598389, 118.9536895752, 86.6209716797, 85.3545455933, 79.3584594727, 77.5526809692, 101.1087799072, 136.6172180176, 235.4586791992, 291.4941711426, 278.8375854492, 296.1475830078, 292.166595459, 259.4009399414, 269.2636108398, 312.1080627441, 370.2411804199, 382.9850463867, 323.651184082, 292.6539001465, 276.3967590332, 217.1277008057, 165.6938018799, 157.6536102295, 158.6622009277, 126.776763916, 97.2141418457, 99.0316543579, 98.4604110718, 104.810295105, 112.6261978149, 162.4292449951, 260.2314147949, 277.4313964844, 300.3693847656, 343.5082702637, 314.4652709961, 293.3977966309, 311.0038757324, 295.3397216797, 353.5312805176, 337.1865539551, 286.9678649902, 266.0974121094, 217.6939239502, 150.317199707, 139.8206176758, 150.3799743652, 167.3161010742, 139.2086486816, 102.9664230347, 90.8218460083, 92.0205078125, 91.2969436646, 98.9462051392, 151.4608154297, 225.5877685547, 247.1246948242, 261.8222961426, 274.9049987793, 277.9749755859, 313.5123596191, 314.679901123, 299.6206359863, 323.1233215332, 304.2542724609, 278.7921142578, 281.085144043, 262.2450256348, 246.8981018066, 168.1913146973, 148.3624420166, 147.3441009521, 159.2721710205, 112.1082687378, 90.6880264282, 83.9089508057, 84.7065963745, 98.7056808472, 141.8799285889, 215.029296875, 223.9492340088, 286.7671203613, 332.8174133301, 303.6484375, 331.0379943848, 264.5840148926, 292.6201171875, 305.1963500977, 285.2695007324, 266.8723754883, 243.5560150146, 198.2088317871, 163.9663543701, 141.3902740479, 122.5248336792, 117.296836853, 102.947303772, 111.4578018188, 101.8871154785, 76.9403457642, 61.1436538696, 65.0003814697, 75.9924468994, 94.1177978516, 127.1454315186, 162.641494751, 189.3541259766, 166.6416168213, 181.2045288086, 158.5803527832, 157.5564422607, 161.4841308594, 180.1667938232, 154.3310852051, 165.1268615723, 162.6075286865, 148.7418518066, 113.3784103394, 131.0845947266, 126.6598968506, 111.7826766968, 91.2597198486, 92.0085754395, 79.7590713501, 69.1289215088, 76.7009887695, 74.0609207153, 79.825302124, 92.8258666992, 110.7544784546, 153.6796875, 170.2606964111, 173.7918701172, 154.9323120117, 159.1087799072, 171.7835540771, 159.3673858643, 180.1502532959, 192.2689666748, 158.7246246338, 135.2053833008, 117.4677276611, 136.2619781494, 166.3247375488, 126.9398574829, 115.3357543945, 132.6887207031, 123.8870849609, 93.7424468994, 98.0991134644, 134.9105529785, 173.8724212646, 209.7827453613, 202.0691223145, 223.0529785156, 209.9195709229, 202.3395080566, 207.0034637451, 223.1830749512, 220.2582397461, 225.9565582275, 205.3090209961, 198.0083618164, 178.6025848389, 145.7180786133, 119.3828582764, 112.0642929077, 105.9679870605, 110.0799713135, 113.0291748047, 81.9513473511, 85.2331314087, 89.2071304321, 103.6395111084, 123.0773773193, 166.1688842773, 172.9097900391, 178.3580932617, 194.1903076172, 202.3217926025, 180.9836120605, 169.4414215088, 156.1919250488, 174.4112701416, 172.210067749, 173.0811462402, 168.4008483887, 149.05027771, 152.5289764404, 137.1976165771, 132.6186828613, 132.5490722656, 118.3320617676, 118.5889816284, 91.2312850952, 67.6127166748, 73.458770752, 69.0631332397, 61.4148101807, 67.8520812988, 76.1153182983, 96.0800704956, 115.4003067017, 183.7098388672, 200.6414031982, 142.6073455811, 115.1302185059, 114.2755508423, 151.166595459, 167.4343414307, 176.7883148193, 218.3460540771, 177.4697570801, 135.2919769287, 119.7061691284, 104.1705627441, 104.9485168457, 92.01197052, 64.1955108643, 63.0899162292, 54.8185844421, 53.5428390503, 56.2902412415, 73.5167770386, 79.9886779785, 105.5225448608, 121.130569458, 167.1723327637, 174.9430389404, 130.4682617188, 119.7632369995, 123.3050460815, 159.2622070312, 181.7050476074, 180.6079559326, 176.9145965576, 136.1234893799, 140.1558990479, 144.5478363037, 146.419921875, 130.037979126, 96.7713394165, 87.9255828857, 86.6637649536, 92.2207183838, 105.6063613892, 121.574546814, 111.2321548462, 144.3346405029, 151.0063476562, 180.8542327881, 212.3914794922, 165.8800506592, 152.4139709473, 194.4754180908, 177.7929992676, 174.5273284912, 167.7753753662, 174.8223266602, 144.2781829834, 150.4611053467, 98.1179122925, 91.1037521362, 95.7952423096, 110.4489135742, 89.6893005371, 67.9933395386, 65.5558700562, 60.7554550171, 63.9998893738, 79.3632049561, 81.1506500244, 113.2530670166, 155.4241638184, 165.3368530273, 177.533706665, 145.7622833252, 152.463760376, 164.4371643066, 157.7356719971, 144.8827209473, 151.2208251953, 159.9865722656, 134.0251312256, 127.9877548218, 134.6370239258, 133.2553863525, 131.9113769531 ]

[ 3080 ]

"2013-11-01T00:00:00"

[ 249.5121459961, 190.45703125, 157.9065551758, 144.1955871582, 150.8452911377, 139.9119110107, 165.08984375, 196.6871337891, 310.2351074219, 479.4017028809, 565.3720092773, 502.2070617676, 358.2433166504, 281.438659668, 314.8611755371, 371.9493103027, 326.9036865234, 386.0534973145, 317.7052001953, 301.1478881836, 313.5901489258, 285.7868652344, 330.5240783691, 362.7213439941, 271.3317871094, 179.5622711182, 156.8511962891, 151.2621154785, 143.0802459717, 148.3252868652, 162.1979522705, 188.895401001, 256.6732788086, 280.7384033203, 404.9034423828, 574.7434082031, 376.6054992676, 311.8929138184, 305.6495666504, 391.8404846191, 413.2344360352, 427.3271789551, 319.2691650391, 304.693939209, 285.7451477051, 303.8184204102, 230.0185852051, 218.9687194824, 220.9306640625, 195.1572723389, 147.4418334961, 166.423324585, 163.8821716309, 192.9718780518, 160.3573913574, 212.9261627197, 203.7949523926, 282.2980041504, 329.0375671387, 349.5062561035, 329.7231750488, 247.6034545898, 270.2607116699, 401.3563537598, 320.8079833984, 336.3729248047, 439.5458068848, 479.3358154297, 368.1617126465, 399.9974365234, 358.6703186035, 339.7640075684, 253.3138275146, 225.8507843018, 233.6910705566, 193.4541168213, 214.4914398193, 228.4609985352, 302.5215148926, 428.9457397461, 618.9569702148, 467.547454834, 493.2310180664, 541.1384277344, 429.6773986816, 524.2150268555, 1292.5494384766, 1276.5701904297, 729.9856567383, 638.66015625, 577.2882080078, 446.9758300781, 364.2661132812, 279.6391906738, 210.2231445312, 188.6900939941, 191.8041992188, 178.6153869629, 179.300567627, 158.6825866699, 143.4250488281, 154.9844360352, 218.8946533203, 408.1161499023, 600.1391601562, 1280.0308837891, 1277.0218505859, 1324.7786865234, 1309.4641113281, 1631.6663818359, 1357.0100097656, 1357.9501953125, 1697.0517578125, 681.8741455078, 538.8842773438, 363.4669189453, 352.5087585449, 323.8041381836, 297.9222412109, 275.6504821777, 324.2504882812, 268.5340881348, 167.4702606201, 193.9783630371, 179.9583740234, 201.1003112793, 244.6206512451, 345.0317993164, 429.3542175293, 541.7115478516, 1279.5252685547, 1378.1422119141, 1581.0051269531, 1657.5144042969, 1573.5758056641, 843.2798461914, 643.5255126953, 611.3513793945, 559.6995849609, 482.4801025391, 448.5744018555, 467.7532348633, 385.1611022949, 344.4918212891, 226.5813293457, 263.9744567871, 199.0504150391, 188.7864837646, 188.2283630371, 213.3430938721, 298.5205383301, 422.8129882812, 487.4219970703, 519.8702392578, 488.1538391113, 488.7308349609, 508.1734924316, 562.0745239258, 434.4490966797, 488.276763916, 608.8481445312, 475.284576416, 461.5614929199, 409.0100097656, 279.7116394043, 247.8090362549, 219.8805236816, 230.4308776855, 195.3207550049, 186.649597168, 171.5440826416, 183.7497558594, 171.7272186279, 263.8099365234, 239.7009735107, 398.4268798828, 462.0131225586, 520.8366088867, 549.0007324219, 592.9568481445, 518.7943725586, 492.3512268066, 642.3090820312, 597.2399291992, 633.6188964844, 664.147644043, 607.542175293, 763.6205444336, 521.9150390625, 379.384552002, 286.7245483398, 223.4537506104, 259.8805236816, 228.567779541, 176.3556365967, 174.6516418457, 153.9514465332, 208.7301940918, 191.5080718994, 219.6629943848, 286.0962524414, 376.9862976074, 360.8079528809, 320.0420532227, 319.7773742676, 269.3448791504, 391.6783447266, 344.8179016113, 350.7069702148, 364.1700439453, 327.2271728516, 330.1876220703, 283.9657897949, 273.8532714844, 255.0674438477, 254.0165557861, 180.5665588379, 210.6706695557, 200.2728118896, 175.3065185547, 196.9088439941, 167.5343475342, 184.8259887695, 204.9542999268, 242.785446167, 310.185546875, 340.3468017578, 327.2125549316, 531.4429931641, 460.8652648926, 400.2983398438, 277.8229064941, 356.5083312988, 357.3004455566, 447.5093383789, 498.4155273438, 283.8332824707, 264.3200073242, 237.2715759277, 225.9694061279, 276.5726013184, 268.3089599609, 170.7584228516, 160.8889007568, 193.707321167, 185.0900726318, 248.2136077881, 348.2118530273, 453.8429870605, 550.4169921875, 471.8875732422, 396.4237060547, 438.5090942383, 490.0757141113, 446.5778503418, 455.9743041992, 820.1728515625, 436.21875, 401.0479736328, 432.065246582, 377.0578308105, 404.976348877, 439.4967651367, 415.622253418, 362.6053161621, 328.9795837402, 264.2353210449, 191.769241333, 183.9221343994, 180.2278289795, 250.9964141846, 382.31640625, 610.610534668, 536.219909668, 619.2518920898, 454.3748779297, 442.0244750977, 466.8697509766, 493.6305236816, 649.0377807617, 567.8170776367, 599.6168212891, 545.9404907227, 442.5365905762, 363.1330566406, 299.4518737793, 355.6932373047, 296.5824584961, 225.1355133057, 204.4326629639, 195.7850494385, 377.3752746582, 433.4868469238, 383.0649108887, 237.5281677246, 418.6732177734, 607.5870361328, 550.4791870117, 506.038482666, 496.085723877, 494.2158203125, 502.9745788574, 583.4306640625, 603.7258300781, 575.8095703125, 540.2669677734, 586.8993530273, 447.2453613281, 368.1380310059, 329.8934936523, 315.4729614258, 274.6289367676, 275.573638916, 371.7180175781, 403.6848144531, 204.0614929199, 183.8983459473, 218.3745727539, 258.6723632812, 330.0055236816, 469.7148742676, 601.350769043, 498.033996582, 333.8172607422, 436.3340454102, 441.9910583496, 533.1380004883, 604.365234375, 646.9434814453, 564.8853759766, 703.3184204102, 498.6601257324, 366.9167785645, 379.7395019531, 350.8889465332, 250.5159454346, 181.958480835, 148.8900604248, 195.2705993652, 159.0691680908, 141.8002166748, 243.2048950195, 244.8166656494, 363.9873962402, 499.5999145508, 509.5652770996, 504.4829711914, 488.1858825684, 498.3975830078, 485.0209655762, 530.4439697266, 768.1800537109, 626.0900878906, 485.2662658691, 430.696105957, 439.2724914551, 380.9043273926, 757.5848388672, 471.6331176758, 262.1893005371, 456.9890441895, 247.1414642334, 149.0767974854, 137.6340789795, 120.6031112671, 137.7657623291, 160.0372009277, 228.0300750732, 267.0006713867, 306.3204345703, 306.6729431152, 327.3583679199, 330.2977294922, 272.8125305176, 308.4064025879, 383.6840515137, 343.9059143066, 451.1286621094, 305.4877319336, 245.8866424561, 300.5225524902, 282.5476074219, 283.1684570312, 243.6460418701, 217.9243927002, 161.251663208, 162.9686889648, 163.9147491455, 153.8260192871, 155.4216766357, 147.4370727539, 202.2367248535, 259.247467041, 248.1066894531, 283.4180603027, 287.8793945312, 272.2651672363, 306.4008789062, 334.8704528809, 295.4886169434, 315.5354309082, 332.1298522949, 336.5296020508, 340.133605957, 247.1791381836, 262.1955566406, 219.1362915039, 188.8785705566, 180.8246002197, 306.2529296875, 143.950668335, 133.0323638916, 134.3452453613, 150.7016601562, 255.9920806885, 404.8150634766, 449.5383300781, 472.0448608398, 438.3128662109, 435.3095703125, 408.7220458984, 432.4421691895, 390.0658874512, 434.4598999023, 417.238067627, 527.3609619141, 505.2971801758, 399.1214599609, 285.5158081055, 222.3901519775, 210.850402832, 194.8888244629, 251.0225830078, 181.1135253906, 170.304901123, 163.5342254639, 168.7560882568, 182.4619293213, 230.2526092529, 385.4192199707, 516.7819824219, 494.286529541, 543.5719604492, 515.422668457, 439.7488708496, 367.0207824707, 425.1721496582, 439.4247741699, 427.6530456543, 478.4281311035, 464.7976074219, 301.1631164551, 242.0867614746, 229.0498199463, 247.0880584717, 243.0070800781, 162.7536773682, 140.2302703857, 137.3934631348, 131.8076019287, 128.2158966064, 153.5621185303, 200.9326629639, 373.6360473633, 556.8432006836, 527.889465332, 459.3843383789, 483.5992126465, 364.9297180176, 421.9044494629, 442.0014953613, 507.6902160645, 560.1775512695, 513.1221313477, 459.1888122559, 456.3698120117, 298.6425476074, 238.3042297363, 311.8549804688, 257.6539611816, 201.1260528564, 166.5061645508, 153.9029846191, 130.3364715576, 122.3748931885, 154.9363098145, 192.1185150146, 298.671081543, 437.1233825684, 541.1031494141, 436.7225646973, 471.4915771484, 504.8219604492, 599.5767822266, 509.7385559082, 574.4013671875, 653.1832885742, 497.4271240234, 510.039855957, 580.739074707, 337.3933410645, 512.5501098633, 563.4002685547, 309.0303344727, 227.4177093506, 166.628036499, 142.6535186768, 128.7630462646, 132.2816162109, 164.7830810547, 206.1047515869, 356.5886230469, 482.0443115234, 537.149597168, 468.0083618164, 447.04296875, 479.6251831055, 416.610168457, 473.2360534668, 582.9215087891, 464.5364685059, 489.2909545898, 463.2906799316, 326.5881347656, 265.1324462891, 224.1555328369, 212.4739685059, 194.9143371582, 170.8108520508, 161.8122558594, 141.7123718262, 155.0107421875, 127.6626052856, 137.4320068359, 160.0969390869, 243.2496643066, 393.9837036133, 271.5442504883, 329.5947570801, 354.3554992676, 302.079864502, 303.3047485352, 328.5338745117, 331.1122131348, 374.1927185059, 316.6789550781, 358.0394897461, 380.5397033691, 340.1567077637, 230.0149536133, 236.0584259033, 214.2459716797, 190.760925293, 156.2376098633, 131.1615600586, 111.3973007202, 119.5266799927, 119.304901123, 126.6235351562, 157.957901001, 182.3039855957, 317.714263916, 333.9559020996, 305.1136779785, 302.2618408203, 228.6896820068, 220.9016876221, 305.8834838867, 305.3965759277, 320.8311767578, 323.1139221191, 361.9049377441, 310.8284912109, 353.8084411621, 324.9067382812, 194.6601867676, 217.0756378174, 182.6655273438, 182.1493682861, 158.7640228271, 144.1150665283, 191.9022216797, 191.502532959, 393.9357299805, 492.2759399414, 535.8563232422, 603.4548950195, 456.6897583008, 489.461730957, 500.6675720215, 459.4571228027, 536.9677734375, 505.4489135742, 629.280090332, 471.944519043, 352.0612792969, 289.8738098145, 195.2448272705, 227.6329956055, 208.9933929443, 174.418182373, 148.3388061523, 141.5910186768, 135.7090454102, 132.9999847412, 148.0341644287, 190.6800079346, 364.947265625, 502.7656860352, 456.637298584, 497.5322570801, 504.7809753418, 425.4228210449, 390.1963500977, 425.4704589844, 484.8666381836, 567.764465332, 612.8139648438, 489.6807861328, 429.7276306152, 311.5988464355, 215.5924072266, 192.5566711426, 206.4430236816, 178.1424713135, 156.5828399658, 135.2744598389, 130.8776702881, 137.5408172607, 146.7957000732, 224.4133758545, 461.143371582, 536.5819091797, 531.7760009766, 448.8880310059, 444.617767334, 441.8721313477, 367.9091796875, 454.09765625, 443.7793579102, 592.2490844727, 477.3616333008, 493.0969848633, 392.9726257324, 313.6960449219, 269.6061401367, 240.6737060547, 243.4734649658, 176.000289917, 157.2217559814, 152.0677490234, 136.0356140137, 140.4141693115, 178.6039886475, 273.3636169434, 388.947479248, 461.4184570312, 537.5983886719, 488.5056762695, 429.6868591309, 376.9262390137, 418.608215332, 569.1466064453, 527.0833129883, 643.6451416016, 460.3906555176, 576.1474609375, 444.6190490723, 316.0259399414, 377.3341064453, 266.6153259277, 269.1889038086, 207.1452636719, 158.9036712646, 140.9483337402, 142.3423614502, 171.8285522461, 194.6391143799, 211.741317749, 386.2749328613, 557.1917114258, 547.5452270508, 447.9949035645, 438.869354248, 430.5975341797, 550.8533935547, 452.051361084, 588.5717163086, 534.5893554688, 481.6137695312, 436.0310974121, 405.7329406738, 348.8677062988, 313.633026123, 267.4307861328, 328.2902832031, 235.7126617432, 166.8783721924, 158.5200805664, 144.3111419678, 131.8407440186, 150.8717346191, 161.9765472412, 290.8827819824, 254.9980926514, 466.9727478027, 354.4749450684, 389.8601989746, 307.5139160156, 289.2124938965, 272.448059082, 306.2409973145, 406.207611084, 307.1335754395, 290.4096069336, 304.8797607422, 342.3055114746, 281.2736816406, 278.9964294434, 301.9463806152, 212.7124481201, 157.4914398193, 125.8173599243, 149.4660797119, 125.6227035522, 124.4228210449, 125.8725280762, 157.1431427002, 192.2244873047, 254.0079193115, 388.825378418, 323.4017333984, 310.8340759277, 302.1907043457, 329.5829467773, 284.0076599121, 315.5488891602, 328.1726379395, 370.6123962402, 335.9273376465, 335.758392334, 240.1752166748, 263.3660583496, 323.1114501953, 170.5146026611, 157.4979553223, 152.2519226074, 125.3414230347, 128.8807830811, 145.2309112549, 200.0744934082, 367.9429931641, 463.672454834, 448.1780090332, 585.5551147461, 428.5972900391, 395.1012878418, 495.8250427246, 484.3335876465, 667.7534179688, 676.5946044922, 599.1268310547, 474.9387207031, 370.1359863281, 353.4524536133, 256.0986328125, 246.9552764893, 232.4431762695, 196.5650482178, 179.121307373, 162.4405517578, 154.9954528809, 170.0628051758, 178.8437957764, 233.2627105713, 445.3688049316, 517.5590820312, 563.7720947266, 601.9725341797, 501.8522338867, 440.9342346191, 638.1522216797, 663.8991088867, 687.0177001953, 633.2938842773, 638.4635620117, 673.5294189453, 718.7340087891, 342.6233520508, 432.6619873047, 290.8555603027, 286.3456726074, 273.6751403809, 321.4607543945, 140.1624298096, 165.9620056152, 138.5819854736, 149.2643280029, 199.5015258789, 413.5896911621, 627.147644043, 698.4963378906, 464.0760803223, 439.7479553223, 449.6879577637, 499.2038879395, 486.0635681152, 499.0682067871, 533.7833251953, 572.5368041992, 589.6008300781, 423.1207580566, 296.4319152832, 229.9471740723, 243.6293182373, 346.8797912598, 213.7975158691, 176.692855835, 153.0908203125, 137.199432373, 131.6140289307, 247.6432189941, 211.5968170166, 409.6811523438, 444.3981628418, 535.7243652344, 543.2604370117, 489.8936462402, 514.2689819336, 458.8795471191, 537.3384399414, 561.9523925781, 589.6768188477, 523.2731323242, 420.0359191895, 376.5285644531, 334.4671020508, 236.7475891113, 260.9891662598, 219.9445800781, 201.1654968262, 213.2050323486, 121.6048202515, 118.8994827271, 143.7472381592, 164.8750762939, 219.0354766846, 380.44921875, 560.9891967773, 590.3847045898, 558.4464111328, 502.1503295898, 481.5403137207, 518.4113769531, 604.3571777344, 602.5755615234, 573.3246459961, 477.5320129395, 467.1533203125, 388.3347167969, 378.2648010254, 233.514175415, 245.8293151855, 244.0029754639, 208.4904327393, 167.1628417969, 157.5573577881, 163.8071594238, 201.0815734863, 176.2759857178, 186.0768280029, 213.292678833, 239.4618835449, 280.5870666504, 326.6249389648, 350.5096740723, 483.4536437988, 311.8029785156, 292.5610351562, 347.6920776367, 347.7514343262, 292.767364502, 355.099822998, 342.9956970215, 309.2483520508, 269.7656555176, 251.6756134033, 264.7297973633, 314.9074707031, 166.6161804199, 175.2627563477, 148.1586761475, 138.6065673828, 159.2682495117, 134.4649658203, 153.601776123, 191.53125, 276.4372253418, 357.6614990234, 388.0286254883, 323.9504089355, 316.0587463379, 294.4885559082, 381.3718566895, 327.4963684082, 374.7511901855, 340.1030578613, 366.996887207, 277.4661865234, 268.8435668945, 240.6362762451, 218.364944458, 154.0501098633, 156.0921783447, 138.353805542, 120.6544876099, 124.8274841309, 151.7048950195, 206.0698852539, 377.3954162598, 448.4471130371, 545.7601318359, 462.7862243652, 440.3651428223, 428.3333740234, 500.9411010742, 452.0597229004, 474.2016601562, 496.7893371582, 439.6432800293, 380.7406616211, 350.3611450195, 336.2330932617, 220.7319335938, 231.3091125488, 248.6084899902, 209.5725250244, 167.9372253418, 156.4922485352, 137.7408294678, 153.7855224609, 216.6197662354, 235.1617736816, 437.101348877, 542.5318603516, 577.9769287109, 509.8580932617, 482.5096130371, 410.407623291, 414.8140869141, 423.5298156738, 506.5057678223, 549.1715698242, 520.9380493164, 604.0654907227, 682.583984375, 411.1413574219, 300.6110534668, 275.1171569824, 217.608505249, 260.5943908691, 188.2105102539, 161.1251525879, 157.3203887939, 155.8673858643, 166.5842285156, 256.3915100098, 364.4920349121, 513.2723999023, 539.3051757812, 578.3120727539, 534.9891357422, 456.5407409668, 470.8089904785, 510.5090026855, 515.0001831055, 611.5272216797, 578.4498291016, 438.4856567383, 468.4498901367, 330.9879760742, 298.1149902344, 273.6488342285, 283.9645385742, 254.241104126, 264.2265014648, 197.850479126, 205.7132263184, 207.4671325684, 219.5649108887, 305.606842041, 403.4439697266, 512.3311157227, 521.3782958984, 547.4213256836, 628.0017089844, 565.3753051758, 521.7552490234, 509.4020996094, 540.313293457, 623.1380615234, 629.1268310547, 562.6973266602, 369.0927124023, 353.9561767578, 296.6578369141, 241.4605102539, 247.3764343262, 201.1446533203, 214.6059570312, 177.1108856201, 165.0756072998, 170.6031799316, 183.735458374, 255.8158111572, 370.8807373047, 482.7099609375, 504.800994873, 597.7908325195, 564.9818725586, 445.3606872559, 443.802947998, 497.6391601562, 561.5780639648, 553.8499755859, 617.6391601562, 484.8410339355, 426.4418029785, 308.7615356445, 290.4336547852, 269.5466918945, 258.1323242188, 224.1278839111, 197.6074066162, 200.2301177979, 192.5196380615, 214.6551361084, 218.1871337891, 242.2092437744, 261.3842163086, 259.1224060059, 347.9541625977, 341.9312438965, 359.8989562988, 338.2040100098, 299.9973754883, 361.0280456543, 388.5923461914, 408.7071228027, 327.4601745605, 379.3137512207, 358.7588500977, 306.6458740234, 255.5276184082, 243.3750457764, 249.0250244141, 204.6527862549, 168.2377624512, 141.19140625, 119.9806213379, 125.1145553589, 139.2809906006, 124.1295623779, 145.8864440918, 179.6393585205, 248.1507873535, 284.1895751953, 294.60546875, 300.9229125977, 285.1791687012, 267.5812683105, 294.4432678223, 341.4773254395, 305.8926086426, 332.9270019531, 353.7323913574, 386.7957763672, 311.8614501953, 297.6457824707, 275.4189147949, 293.5160827637, 181.2316131592, 267.8267822266, 174.0867919922, 185.7893218994, 196.4723968506, 257.0370178223, 341.3106079102, 434.7739257812, 429.0137329102, 440.4899902344, 454.3262023926, 458.731048584, 580.5639038086, 459.1373596191, 456.3589782715, 506.2522888184, 539.7185668945, 449.587097168, 405.9590454102, 326.3220825195, 253.2527923584, 247.2140197754, 240.1621856689, 205.3385162354, 152.6664123535, 148.766418457, 130.3869934082, 136.6293029785, 170.5164642334, 214.3212280273, 364.9815673828, 490.8004150391, 479.9614868164, 491.3973083496, 475.6467285156, 453.119934082, 464.6800231934, 495.9903869629, 603.6091918945, 618.0675048828, 554.4644165039, 456.4700012207, 447.1374816895, 359.4008483887, 292.5750732422, 274.1244506836, 273.8812561035, 206.2378387451, 154.90184021, 158.1472320557, 169.7247009277, 172.2847595215, 181.7902526855, 234.6134033203, 398.4151000977, 437.356628418, 503.4337768555, 583.3817138672, 529.3047485352, 493.4893188477, 489.6672668457, 471.4270935059, 601.2345581055, 531.2069702148, 483.1308288574, 448.039642334, 386.4885253906, 253.6210021973, 268.1910095215, 291.9088439941, 321.4528808594, 236.6905059814, 177.1824188232, 152.4944458008, 155.84375, 154.0824890137, 167.7942352295, 243.3644561768, 341.3603210449, 395.7300415039, 452.0823669434, 458.4582824707, 458.1362304688, 527.6538696289, 541.8336181641, 481.1284179688, 530.2186279297, 503.2063598633, 474.6871337891, 461.9653015137, 401.9384155273, 371.7735595703, 297.8030090332, 268.8462219238, 270.0887756348, 315.0535583496, 208.1117401123, 156.7743225098, 140.1851501465, 140.3997955322, 162.4829711914, 236.6245727539, 342.3903808594, 367.5401306152, 457.0118408203, 517.9346923828, 510.1565856934, 595.6633300781, 421.4485778809, 490.1835021973, 519.0954589844, 481.4519042969, 489.5962524414, 415.7008972168, 328.5458374023, 281.1714172363, 251.2644042969, 204.7664642334, 198.1017303467, 177.9027404785, 171.8542480469, 127.7597427368, 119.7181167603, 92.3264312744, 105.4856262207, 131.3747406006, 152.1191101074, 203.3525390625, 271.1876831055, 321.3700561523, 280.2530517578, 313.979095459, 275.4358215332, 264.6900634766, 287.3100585938, 325.3532714844, 266.3193664551, 316.0330505371, 286.0742492676, 246.2183990479, 186.1508178711, 190.2208099365, 217.1988372803, 197.3985290527, 146.9867401123, 140.3572692871, 130.6964111328, 111.9037857056, 121.8200759888, 109.4081878662, 118.6187515259, 139.777053833, 191.3913879395, 269.2918701172, 287.2824707031, 290.6386413574, 235.5694885254, 240.3403015137, 302.8837890625, 269.8398132324, 319.3931274414, 306.0155944824, 237.5417327881, 201.4528503418, 189.3651885986, 237.8062286377, 317.3625183105, 225.7613067627, 202.7702331543, 282.2102050781, 261.9458618164, 158.6943969727, 167.5659637451, 223.688583374, 279.8846130371, 351.770111084, 355.5218811035, 368.0892333984, 339.6361694336, 331.4744262695, 331.6527404785, 367.1134033203, 368.4212646484, 376.1644287109, 346.7284240723, 332.1905517578, 281.6273193359, 230.0743408203, 188.9895172119, 181.2457427979, 162.8831176758, 184.4554290771, 202.1111907959, 132.5229187012, 140.7520141602, 142.2179260254, 174.2399291992, 186.8536071777, 281.3598632812, 299.6592407227, 323.0063781738, 331.5241088867, 366.3665161133, 332.8144226074, 301.8588867188, 271.9663085938, 290.0403137207, 280.6593017578, 285.6801452637, 242.1873168945, 237.090713501, 287.9321289062, 250.0769805908, 216.3923950195, 204.5806732178, 194.8500213623, 249.3568878174, 184.1282806396, 113.7859954834, 115.2675857544, 114.3911895752, 99.2545013428, 100.0389022827, 132.7509460449, 169.5137176514, 179.2289428711, 271.4011230469, 311.5664367676, 230.4760284424, 207.8504180908, 184.569229126, 273.2919616699, 266.6864929199, 308.5204467773, 326.0223999023, 282.3651123047, 221.2474975586, 193.2008361816, 156.5038909912, 181.690536499, 164.1800537109, 99.3799819946, 97.8510131836, 93.9916229248, 82.1455993652, 86.8692398071, 112.569694519, 131.0022888184, 182.692565918, 196.9630737305, 262.0698242188, 269.8969726562, 219.9789886475, 191.9018707275, 196.3529968262, 236.611907959, 238.3255767822, 211.1356658936, 237.7880706787, 213.1553497314, 232.0063171387, 243.9678497314, 284.8077392578, 235.4214477539, 167.0933685303, 146.7028656006, 143.83644104, 165.7900543213, 177.2035369873, 203.5073242188, 173.8321075439, 226.7366485596, 232.975692749, 289.2127075195, 336.4771728516, 261.8927001953, 263.3516235352, 294.994354248, 286.7069396973, 278.4327392578, 264.9723815918, 299.895690918, 231.8792877197, 199.8320770264, 161.1434020996, 154.5045623779, 165.6930541992, 210.650680542, 176.7069091797, 135.9822387695, 117.356880188, 112.2161560059, 108.7509155273, 136.8878479004, 136.2163238525, 173.2657470703, 250.1448364258, 241.547668457, 273.4059143066, 242.8543243408, 248.744720459, 281.3094482422, 283.9230651855, 220.840423584, 238.6058502197, 256.8698120117, 232.6521148682, 192.3803253174, 232.1412963867, 215.3898010254, 215.1166687012 ]

[ 3081 ]

"2013-11-01T00:00:00"

[ 251.4493865967, 197.7190246582, 165.9045410156, 150.8464508057, 152.4987030029, 142.1505432129, 165.0863800049, 198.3928375244, 306.3252868652, 469.908203125, 557.7107543945, 498.9575805664, 357.0419921875, 282.1023864746, 316.1250915527, 375.455078125, 335.4550476074, 388.3645324707, 327.6676025391, 309.216796875, 319.2382507324, 298.9092407227, 336.8756713867, 359.5245056152, 267.7490844727, 181.1482391357, 158.768081665, 151.8620605469, 142.4129333496, 147.9875488281, 161.5059356689, 191.3091430664, 259.5928955078, 284.8645324707, 405.9975891113, 568.7730102539, 375.6743774414, 316.5938110352, 307.1068115234, 394.2055969238, 408.3626403809, 428.0646057129, 322.729095459, 311.0563964844, 292.943572998, 320.0672607422, 245.1074829102, 231.8254547119, 227.1293640137, 196.802734375, 148.9828643799, 166.7851867676, 162.7835693359, 189.8650512695, 160.1069030762, 212.531829834, 207.8232727051, 289.9996032715, 332.1967773438, 351.8408508301, 339.2615966797, 254.1220245361, 276.3154602051, 402.4794921875, 335.0848388672, 351.926361084, 438.5450134277, 477.0634765625, 377.0433044434, 407.411315918, 371.0845031738, 345.3787841797, 254.5305480957, 232.1473999023, 233.1346282959, 193.7774047852, 213.5598144531, 227.1864013672, 298.2409973145, 426.1385498047, 616.4174804688, 486.9809570312, 510.3643188477, 562.8098754883, 463.9967041016, 549.9044189453, 1263.7507324219, 1248.8422851562, 729.5842285156, 642.2743530273, 580.3157348633, 447.775604248, 363.3334960938, 281.9687805176, 215.5196380615, 197.1604614258, 197.1113128662, 182.891494751, 179.454498291, 158.9781646729, 144.5626068115, 156.0144348145, 220.0445404053, 407.8989257812, 598.7918701172, 1257.4172363281, 1252.4564208984, 1296.5478515625, 1281.6975097656, 1591.3564453125, 1324.1323242188, 1321.4554443359, 1641.4887695312, 679.3792724609, 535.485534668, 370.4811401367, 364.4258117676, 329.1396179199, 304.077545166, 281.2251586914, 321.2401733398, 265.9140014648, 170.1867218018, 193.3180847168, 179.8972015381, 200.3684844971, 245.1270751953, 349.4976196289, 443.2362976074, 565.6492919922, 1269.654296875, 1348.6070556641, 1543.2438964844, 1618.2387695312, 1535.2092285156, 840.305480957, 641.1096191406, 611.7980957031, 564.4030761719, 485.1165771484, 452.7871398926, 466.6446838379, 388.8848571777, 364.168548584, 234.1408996582, 262.7388000488, 201.8513641357, 190.0606231689, 187.7261810303, 212.1855316162, 296.652130127, 421.5550842285, 494.7276000977, 535.8743896484, 515.9771118164, 530.0792236328, 533.0416259766, 578.4635009766, 471.7614746094, 510.3992919922, 622.780090332, 492.4318237305, 471.1177062988, 416.074432373, 294.7254943848, 262.6735534668, 228.4086303711, 235.6585540771, 198.6036071777, 188.9990081787, 174.2283172607, 183.3238677979, 170.9133605957, 257.9549255371, 238.9726409912, 398.1444702148, 474.1729736328, 533.9274291992, 567.4432983398, 607.4389648438, 536.7556762695, 514.5560913086, 650.9787597656, 602.5882568359, 629.5095214844, 658.0465087891, 603.8590087891, 740.553527832, 513.0799560547, 380.6844787598, 289.6450195312, 233.0736846924, 263.3232116699, 227.6634979248, 176.3470001221, 174.5163726807, 154.5150146484, 206.0764770508, 190.3325653076, 218.1420288086, 286.2146911621, 381.7854309082, 361.4705810547, 324.0779418945, 331.7060241699, 279.5652160645, 400.6134643555, 350.6281433105, 357.8966064453, 373.7503051758, 337.6907348633, 335.2827148438, 290.9574890137, 281.5674133301, 263.4776916504, 259.2321777344, 186.5409240723, 211.5793762207, 198.8423309326, 174.5697937012, 192.8394927979, 165.0008239746, 182.371673584, 203.7389221191, 247.2776641846, 313.6337585449, 343.3750305176, 332.8580322266, 525.2065429688, 459.7030029297, 400.7285766602, 292.9998168945, 372.5803222656, 370.9170532227, 451.6748046875, 499.7142028809, 290.5017089844, 274.525604248, 246.455291748, 239.6771240234, 274.5123901367, 264.8912658691, 170.2757110596, 160.2998657227, 190.7514953613, 184.3211517334, 248.4634246826, 352.2466125488, 461.9756469727, 564.3486328125, 499.0971679688, 427.0079345703, 465.5778503418, 519.5766601562, 474.4926452637, 481.1837463379, 813.1419067383, 459.9621582031, 410.0065612793, 431.9923706055, 379.6067199707, 405.5332946777, 439.8628540039, 411.652923584, 355.3052062988, 322.1884155273, 260.4062805176, 190.6740264893, 183.2594299316, 181.8017883301, 251.054901123, 388.6945495605, 621.4153442383, 559.5731811523, 639.6857910156, 480.0077819824, 466.9898071289, 493.7305297852, 513.8347167969, 661.3770751953, 575.2639770508, 598.7600708008, 546.4364013672, 443.8446350098, 365.2504577637, 304.0246582031, 356.2309570312, 296.9182434082, 225.5324401855, 203.1771087646, 194.776184082, 366.5541992188, 418.819732666, 370.9233093262, 233.9227600098, 413.8889465332, 606.1632080078, 562.0760498047, 518.419128418, 505.8090820312, 513.823059082, 525.1617431641, 601.127746582, 618.3623046875, 578.9602661133, 544.8053588867, 587.7595214844, 448.3396911621, 377.1180725098, 336.4367980957, 321.7807617188, 278.3892211914, 275.6860046387, 367.2412719727, 401.7029418945, 200.5346679688, 181.5117340088, 214.277923584, 256.9511108398, 333.4971008301, 484.985534668, 616.8358154297, 519.1555786133, 366.9845581055, 467.0187072754, 474.0718688965, 558.869140625, 619.5863037109, 647.4880371094, 567.9458007812, 699.7249755859, 498.0448608398, 367.7240600586, 384.4619750977, 359.2941894531, 253.6219024658, 187.413848877, 152.7801208496, 193.7528381348, 158.4333496094, 142.5813903809, 238.1090240479, 243.9000091553, 363.1606140137, 506.2798156738, 525.9824829102, 532.5941162109, 512.9919433594, 529.3521728516, 515.9841918945, 548.5307617188, 773.0759277344, 626.327331543, 486.9565734863, 439.3748168945, 440.9263916016, 383.6076660156, 739.2037963867, 469.2585144043, 267.8941345215, 451.6390380859, 246.8395843506, 151.4741210938, 137.707901001, 120.9588470459, 136.3863983154, 159.8328094482, 228.7746276855, 268.8506469727, 310.2672424316, 319.561920166, 343.3024597168, 344.825378418, 290.0523376465, 321.7364501953, 397.413848877, 358.1003417969, 461.9853515625, 316.4012756348, 254.3027954102, 304.9485778809, 290.7738342285, 295.1289672852, 250.0589599609, 223.1575317383, 161.811706543, 166.7666778564, 163.2244415283, 152.5344390869, 153.1187133789, 146.7671203613, 205.9629974365, 259.7855834961, 253.9759979248, 294.9758605957, 292.9926452637, 276.8488769531, 309.9548950195, 337.0120239258, 298.4304504395, 320.2532348633, 344.0276794434, 340.9588012695, 348.4478759766, 260.1282653809, 268.5734558105, 225.5298919678, 194.6852874756, 181.8923797607, 301.7673950195, 142.8978729248, 132.5303192139, 132.9016265869, 149.6360931396, 250.5989685059, 402.026550293, 462.2484436035, 499.0768737793, 463.0640869141, 464.5380859375, 442.2483215332, 462.7295227051, 418.3251647949, 454.7334289551, 431.903717041, 535.4466552734, 510.3001098633, 403.3570251465, 288.8460998535, 227.271774292, 218.848526001, 203.623046875, 251.9043731689, 182.3860015869, 170.025100708, 163.0042114258, 167.1324157715, 180.2832183838, 227.5782928467, 386.519317627, 529.4547119141, 516.2453613281, 567.4696655273, 540.4675292969, 469.4742431641, 409.8003234863, 454.7186889648, 465.2553405762, 451.912689209, 496.8037719727, 474.1359863281, 309.9959411621, 250.0316772461, 241.9535064697, 259.1479492188, 249.8498535156, 169.3282928467, 144.9031982422, 139.3938446045, 133.4753570557, 130.2728881836, 156.0714874268, 202.4573364258, 380.1015625, 562.025390625, 547.3903808594, 488.7543640137, 509.5773010254, 394.3645324707, 459.6985168457, 463.2725524902, 526.2170410156, 568.3837890625, 521.1096191406, 463.6049194336, 456.1500549316, 305.2457580566, 252.8924865723, 314.6418457031, 260.6655578613, 206.6208343506, 170.9920349121, 158.4163970947, 133.0471954346, 124.2289428711, 154.8293914795, 192.4341888428, 302.9934997559, 448.2587890625, 557.5478515625, 461.3172912598, 491.1242370605, 523.454284668, 618.8695068359, 527.609375, 585.8634643555, 661.287109375, 505.0568237305, 515.0070800781, 574.54296875, 342.7329406738, 519.4404907227, 557.4225463867, 313.2663574219, 231.1593170166, 168.6774139404, 143.916229248, 131.1496734619, 133.8204803467, 165.603225708, 208.2928771973, 365.6875915527, 494.8006896973, 550.8206787109, 489.8666381836, 469.1206359863, 504.8217468262, 439.4627075195, 485.7456054688, 591.0335693359, 480.0231323242, 490.2444152832, 465.4305114746, 329.363494873, 269.0588378906, 232.9968566895, 216.4656219482, 198.5552368164, 176.7947998047, 161.5379943848, 143.2456054688, 155.3400268555, 129.1968383789, 141.1066589355, 158.3480377197, 239.519821167, 385.1183166504, 269.8915710449, 326.9956665039, 352.1520385742, 306.1925048828, 307.6323547363, 338.9687194824, 334.7522583008, 383.2216491699, 331.1186218262, 363.1889648438, 379.2568664551, 340.3637084961, 234.5524291992, 244.9387054443, 218.8825531006, 193.2943115234, 160.2052764893, 134.192199707, 121.3298950195, 120.6861343384, 119.9264373779, 129.8029937744, 160.3200531006, 187.8714141846, 321.5319824219, 339.2007141113, 314.6422424316, 310.8308410645, 239.3765716553, 234.7563781738, 309.8921203613, 309.8601989746, 332.2031860352, 333.3941345215, 360.3474121094, 314.2303161621, 359.0903320312, 329.9223937988, 201.8323059082, 220.0388946533, 183.4329528809, 182.8943786621, 159.8945159912, 145.7581176758, 191.5007781982, 193.1729125977, 393.0651245117, 501.539855957, 551.5407104492, 616.9373168945, 480.4181213379, 507.374786377, 523.5850830078, 481.2767333984, 552.9143066406, 511.7964782715, 626.9767456055, 474.4005126953, 360.7140197754, 297.7147827148, 210.4823760986, 236.695022583, 216.8677215576, 179.4622344971, 151.1025238037, 143.9185791016, 137.9343719482, 135.3524017334, 149.1420593262, 191.5651245117, 364.5628356934, 510.4878845215, 481.0555114746, 516.2131958008, 523.9133911133, 449.5170593262, 425.1127929688, 452.3682556152, 503.3025512695, 576.6143798828, 610.4846801758, 491.9109802246, 430.6180725098, 321.2724304199, 226.5243530273, 208.5871124268, 214.5840454102, 183.0439147949, 160.3193817139, 138.0743560791, 132.7605133057, 139.9917755127, 148.1802978516, 224.267364502, 458.6944580078, 550.8775024414, 552.5952148438, 472.2457580566, 462.8584899902, 466.3998413086, 409.7275390625, 486.0928649902, 469.9792785645, 606.1955566406, 482.3658447266, 505.4996643066, 398.3191223145, 324.3312072754, 285.6350402832, 251.3438568115, 253.8961029053, 179.031539917, 160.3871002197, 152.8697967529, 138.339263916, 140.8574676514, 176.4454498291, 269.7985229492, 390.2430725098, 473.435760498, 549.4028930664, 504.3148803711, 458.8871459961, 404.6620788574, 448.3337097168, 583.6012573242, 538.9989013672, 647.418762207, 470.4952697754, 573.8436889648, 443.2174377441, 321.5810241699, 379.2335205078, 274.1381530762, 269.8355102539, 208.9448394775, 161.7093658447, 143.0663452148, 143.5635070801, 170.2984008789, 191.9023590088, 211.7722015381, 386.6680297852, 562.1428222656, 565.9356079102, 465.8824157715, 462.3873596191, 452.3996887207, 569.4683837891, 465.5224914551, 589.565246582, 534.4617919922, 479.629119873, 440.4241333008, 409.1113891602, 351.6890869141, 323.9279785156, 282.1101074219, 327.9864196777, 234.4662475586, 169.0571594238, 163.6782684326, 145.2944946289, 131.8571777344, 150.4384307861, 161.896697998, 287.8873291016, 254.6119689941, 458.0284423828, 353.1141357422, 389.5134887695, 308.3046569824, 290.5569152832, 278.8954467773, 310.4124755859, 404.5626525879, 309.7435302734, 294.204864502, 307.5094299316, 346.5842285156, 289.6190185547, 291.1575622559, 317.1858215332, 224.482635498, 160.990447998, 130.0674285889, 150.4609222412, 128.8095703125, 126.8758087158, 127.1679992676, 162.7226104736, 199.8644866943, 256.9764099121, 383.3421630859, 325.8538513184, 314.4111938477, 306.9975280762, 333.7876281738, 289.0942993164, 316.9041137695, 329.8516845703, 371.8854980469, 340.5407714844, 337.8111877441, 245.4298400879, 266.588104248, 320.0585021973, 174.0637359619, 160.2160797119, 152.2376861572, 127.1780166626, 129.9365386963, 145.4722290039, 200.3913574219, 368.0085449219, 467.5518188477, 466.5715026855, 597.2640991211, 445.4260864258, 419.3580932617, 522.3038330078, 504.2736816406, 672.0816040039, 673.5765380859, 597.2790527344, 477.7028198242, 371.7032165527, 353.2033081055, 260.6325683594, 256.1807250977, 237.8990020752, 201.370803833, 180.1341552734, 162.0735778809, 153.4984588623, 167.6878814697, 176.6325073242, 230.3114318848, 438.1449279785, 524.003112793, 576.0863037109, 613.7265625, 516.3703613281, 461.5965576172, 635.8301391602, 656.055847168, 674.3629760742, 621.72265625, 624.6502685547, 655.6099243164, 694.6060791016, 337.7161254883, 421.6929321289, 288.0825500488, 282.9855041504, 268.1508483887, 318.985748291, 141.44871521, 165.2504577637, 139.271987915, 149.7838287354, 199.2974853516, 404.9383850098, 617.1484985352, 688.6533813477, 476.1047668457, 460.2364196777, 470.0640258789, 517.0517578125, 504.5830383301, 512.6734008789, 543.4393920898, 572.5864868164, 585.3986206055, 422.7836303711, 300.6159057617, 236.9385681152, 251.4909057617, 346.5960388184, 216.109375, 180.2491760254, 155.1690216064, 138.6321563721, 132.7950897217, 243.8671569824, 211.7894592285, 409.2463684082, 461.7462463379, 552.9423217773, 560.1127929688, 507.7225646973, 533.4618530273, 484.027130127, 554.3833618164, 570.6522827148, 593.7116699219, 523.2711181641, 426.3852233887, 379.1434631348, 337.571685791, 247.1312561035, 264.3688964844, 223.4672698975, 204.0557250977, 209.8861846924, 122.1065216064, 120.1165161133, 142.6248626709, 163.4871063232, 216.6438293457, 379.5954284668, 564.0752563477, 597.4895019531, 571.577331543, 519.0189819336, 501.5227050781, 535.2204589844, 611.2186889648, 608.8034667969, 576.0409545898, 482.0461120605, 463.8155517578, 386.9593200684, 380.9772338867, 242.8946075439, 252.2513275146, 250.0268096924, 214.2127838135, 173.4767150879, 161.5888977051, 171.5393218994, 210.2094116211, 183.7523956299, 196.8628692627, 216.781539917, 243.903427124, 283.3826293945, 323.7207336426, 349.2257385254, 475.7997741699, 312.4859924316, 297.1907043457, 351.2528381348, 346.6057128906, 295.7890625, 353.9638671875, 341.4235229492, 310.3109741211, 275.9629516602, 256.258972168, 266.3097229004, 311.6596374512, 167.4842834473, 175.0391693115, 149.4510498047, 139.8534545898, 158.5417785645, 135.95703125, 156.0230407715, 193.5864257812, 276.2019042969, 356.9993591309, 394.0752563477, 325.8577880859, 319.5871582031, 299.4146728516, 380.4057922363, 330.1595458984, 376.1935119629, 342.9736938477, 365.2373046875, 278.7682189941, 268.5234375, 242.5040740967, 219.700378418, 160.9201965332, 159.0029449463, 137.7498016357, 120.8398284912, 124.8148803711, 149.7213287354, 205.3420562744, 376.5247802734, 453.7480773926, 554.5902709961, 474.7566223145, 457.9444274902, 449.4481506348, 519.5242919922, 468.6287536621, 480.3232727051, 503.3113708496, 447.6726074219, 387.9389038086, 358.1047363281, 341.9909057617, 233.3565826416, 245.9893493652, 256.5310668945, 213.6692657471, 171.08543396, 156.8458404541, 137.2692718506, 152.7752685547, 215.3684387207, 235.6565093994, 435.2472839355, 548.299621582, 594.7245483398, 532.6631469727, 505.9307250977, 438.575012207, 441.0099487305, 443.8370056152, 519.9399414062, 551.2944946289, 522.5271606445, 599.1323852539, 670.0076293945, 409.9628601074, 304.8626403809, 280.0694274902, 220.8460693359, 257.0519714355, 188.5596008301, 160.271194458, 157.7241973877, 155.842956543, 166.6105804443, 256.980255127, 366.6275939941, 520.1586303711, 553.8646240234, 587.4083251953, 548.8350830078, 479.1256103516, 494.0464782715, 531.6748046875, 533.2351074219, 614.365234375, 576.2912597656, 442.7845458984, 466.9651489258, 341.6170959473, 309.106048584, 281.9637451172, 284.7922668457, 255.4789276123, 271.9356079102, 202.3081970215, 209.9049835205, 209.6548156738, 221.2399139404, 301.8652648926, 403.1252746582, 517.1152954102, 538.3585205078, 566.5690917969, 644.2095947266, 585.6993408203, 541.5693359375, 524.8073120117, 556.8336791992, 626.7531738281, 627.8305053711, 558.1304931641, 371.6964111328, 354.8645629883, 305.8797302246, 247.6220703125, 248.5534820557, 204.040725708, 218.7494812012, 179.622833252, 166.1750488281, 172.1960601807, 186.8432006836, 256.5288085938, 374.6364440918, 493.5727233887, 520.3941650391, 610.0473022461, 574.5261230469, 461.9335632324, 460.9272766113, 508.3972167969, 564.9454956055, 550.3664550781, 609.9299316406, 482.8714904785, 423.6076965332, 310.9483642578, 292.4039306641, 272.4122009277, 265.9559326172, 229.6768188477, 200.8330078125, 201.1513977051, 191.8817749023, 210.9870605469, 215.7610473633, 238.3853607178, 259.3059692383, 258.4484558105, 345.2373352051, 347.4972229004, 361.3971252441, 340.9373779297, 300.8651733398, 359.7521362305, 385.9030151367, 407.1721496582, 329.6213989258, 379.1765136719, 357.889831543, 307.0515441895, 257.6759338379, 245.9119720459, 252.4817962646, 208.558303833, 171.2265472412, 144.8615112305, 121.8061599731, 127.6052856445, 140.2716827393, 126.8729095459, 148.0769042969, 186.2575683594, 251.4580383301, 286.5922546387, 298.5236816406, 307.4844360352, 293.1439208984, 279.1704711914, 305.2210693359, 344.7689208984, 313.1788330078, 340.2360839844, 357.6183776855, 388.0489807129, 316.3435058594, 298.1949768066, 276.0242919922, 291.4958190918, 183.2127990723, 264.8140563965, 174.5331420898, 184.8530883789, 195.5657653809, 255.1383361816, 341.3843994141, 443.3721313477, 447.0097961426, 452.5143432617, 474.6486206055, 473.5120544434, 593.6787719727, 476.6433105469, 468.5572509766, 512.3354492188, 540.5932006836, 455.9901123047, 408.1565856934, 327.8298339844, 255.387878418, 252.0734558105, 244.7671966553, 210.0812530518, 154.9433898926, 151.0882568359, 132.5989379883, 138.943939209, 170.4958496094, 214.0187225342, 362.7844848633, 492.8917541504, 490.0967102051, 504.9986877441, 489.4457092285, 471.546875, 483.8428039551, 510.0110778809, 611.5913085938, 621.5173950195, 552.1516113281, 456.164276123, 444.1092224121, 360.6851806641, 297.5803222656, 276.079864502, 274.6714172363, 209.8234710693, 157.5032501221, 159.0252532959, 169.5941619873, 171.7779541016, 181.9265289307, 235.5639648438, 396.6994628906, 441.8937988281, 511.1069030762, 589.9876098633, 541.3646240234, 509.8071289062, 507.7890319824, 487.2605285645, 604.2205810547, 535.674621582, 488.7746887207, 451.174041748, 390.0227050781, 262.587310791, 272.5464477539, 292.8010864258, 321.1582641602, 237.5697784424, 178.4885253906, 155.173614502, 157.8853759766, 155.1591491699, 168.1536254883, 243.9725952148, 342.1133117676, 405.6943054199, 466.26171875, 478.7503356934, 483.3657531738, 567.8571777344, 585.2960205078, 507.808807373, 548.1525268555, 518.8428955078, 481.5788574219, 463.6837768555, 402.036315918, 373.6405334473, 304.7744140625, 274.1481933594, 276.5944213867, 313.1726989746, 209.8143920898, 158.7491760254, 141.3224945068, 141.8080749512, 163.2696228027, 238.2446746826, 343.3178405762, 378.9170837402, 470.3041992188, 532.2008056641, 527.0230102539, 609.2270507812, 441.4804382324, 503.8213500977, 526.7166137695, 484.4070739746, 494.5844421387, 420.681640625, 333.207244873, 284.0428466797, 257.3134155273, 211.7234802246, 202.9291992188, 185.8370513916, 177.0164642334, 130.9672393799, 122.0248184204, 95.4835891724, 107.94140625, 134.48046875, 158.8452301025, 205.3280792236, 270.3027038574, 318.387512207, 284.9761047363, 313.2656555176, 277.2435302734, 265.2526550293, 287.6152038574, 323.073638916, 269.2893066406, 317.5618896484, 288.3641662598, 247.6593170166, 190.453414917, 194.5639190674, 220.3209075928, 201.1756286621, 154.3764953613, 144.0400085449, 134.6439971924, 114.81690979, 122.9616241455, 113.0390167236, 121.7669296265, 143.204574585, 197.4758453369, 273.3620910645, 288.9032287598, 290.3674926758, 238.7610168457, 245.6082000732, 304.4536743164, 275.8963928223, 326.8179931641, 309.0025024414, 243.5481567383, 207.4115447998, 195.3170623779, 241.4828643799, 317.777130127, 227.6254119873, 202.2488555908, 277.5046386719, 255.5731658936, 157.0657653809, 167.2349700928, 222.4390258789, 279.927154541, 360.1710205078, 370.4169616699, 382.8776855469, 356.4372253418, 347.8945922852, 346.8106384277, 382.8239135742, 379.4111022949, 380.1629333496, 350.9491882324, 334.9750976562, 286.224029541, 238.0813446045, 196.276763916, 189.7177429199, 169.2674102783, 188.3096923828, 203.2460632324, 135.5861053467, 142.8604888916, 143.3999023438, 174.4970550537, 187.0827026367, 279.8844299316, 305.1754455566, 330.8079223633, 339.5568847656, 374.5383911133, 342.9817504883, 313.3280944824, 279.8537597656, 292.4155883789, 281.0354919434, 288.9549865723, 247.5255584717, 241.7558441162, 289.4030456543, 256.3452148438, 224.6349029541, 214.0169372559, 201.841217041, 250.0731811523, 185.7581939697, 117.165763855, 117.1865692139, 116.4775848389, 101.9114074707, 103.5383682251, 139.5095977783, 174.196762085, 186.9745483398, 276.9710083008, 315.49609375, 235.8756866455, 214.3637695312, 193.7308349609, 280.4375305176, 273.6566162109, 315.4912719727, 334.1480102539, 289.1584777832, 232.2845001221, 200.6633148193, 163.9100036621, 185.978225708, 167.3786468506, 102.9961166382, 101.1581878662, 96.740447998, 85.1911087036, 90.6534118652, 116.2047195435, 134.3914337158, 185.9939422607, 202.1450653076, 269.0173950195, 276.5912780762, 227.3092193604, 196.9678649902, 203.3262329102, 243.2880401611, 244.3167724609, 219.3557434082, 241.4255371094, 217.6446533203, 239.0756225586, 248.6036224365, 285.1457519531, 235.3233337402, 170.5885314941, 148.3536224365, 145.3022460938, 167.7251586914, 177.4259338379, 203.1708526611, 177.6086730957, 233.5589141846, 243.6747131348, 298.0230712891, 346.2677612305, 277.1968078613, 281.3602294922, 306.0819702148, 296.7825927734, 284.4618530273, 270.6363220215, 301.085357666, 233.5338745117, 201.3499298096, 166.9047088623, 165.1389770508, 173.4412384033, 211.0251617432, 178.8515930176, 138.2687683105, 120.5860214233, 114.3190536499, 111.1326599121, 139.5842285156, 140.3450317383, 176.300201416, 251.8210601807, 243.9829711914, 275.8686828613, 247.1630706787, 251.7421875, 281.774597168, 286.569152832, 225.2883758545, 246.7429504395, 262.9350891113, 235.9126281738, 198.8522338867, 237.4024963379, 222.5356445312, 221.1869659424 ]

[ 3082 ]

"2013-11-01T00:00:00"

[ 227.8068695068, 227.3345336914, 190.069152832, 160.4106140137, 130.3361816406, 132.7384643555, 142.5794219971, 169.0015563965, 201.0799865723, 258.6188354492, 361.8005371094, 350.268157959, 302.972442627, 223.4659729004, 276.2131958008, 352.4555969238, 388.4995117188, 316.4622802734, 342.7074584961, 338.9364013672, 339.7586975098, 406.4282836914, 354.0247802734, 266.3760070801, 204.8367156982, 171.3536529541, 160.4198913574, 133.0028686523, 116.5694198608, 122.9484558105, 128.2966918945, 167.4700775146, 208.8164367676, 281.0391845703, 329.8734436035, 372.5132141113, 311.245880127, 308.2756958008, 252.9136199951, 349.5757446289, 264.8504333496, 352.2766723633, 311.7196960449, 304.1871032715, 328.2972412109, 452.4301757812, 374.3121032715, 360.234161377, 271.8901062012, 205.8629608154, 167.0399627686, 143.30519104, 132.3526000977, 124.4348220825, 130.035949707, 163.9441986084, 204.0927581787, 282.5390625, 300.1874694824, 304.7983703613, 398.0401306152, 288.858215332, 288.2457580566, 303.4020080566, 357.8974609375, 415.476776123, 338.3602294922, 378.0924377441, 441.1778564453, 436.3756408691, 494.1040649414, 342.6099243164, 239.7890167236, 259.9436340332, 214.6310272217, 186.6722717285, 193.6363372803, 198.8622131348, 212.7215423584, 329.234588623, 458.6063232422, 644.809387207, 581.2844848633, 665.3600463867, 680.4127197266, 690.421081543, 705.1844482422, 710.3508300781, 573.7739257812, 570.5700683594, 526.2599487305, 386.7535400391, 284.1923217773, 285.5891418457, 221.7805480957, 252.1550292969, 207.2889099121, 186.5241851807, 153.8775634766, 134.8937683105, 123.09324646, 132.3082885742, 184.1422576904, 319.663848877, 438.1762695312, 752.1403808594, 719.9069213867, 725.0969848633, 730.4469604492, 837.1457519531, 699.2699584961, 659.7272949219, 683.3045654297, 512.5846557617, 373.9278259277, 347.9545288086, 364.4086303711, 316.7183837891, 307.3804931641, 287.9065856934, 219.9856262207, 192.0500335693, 180.1502838135, 154.1667480469, 151.8042755127, 164.0759429932, 207.6080627441, 320.2044677734, 452.3675537109, 700.6276245117, 953.2337646484, 744.0360717773, 829.0391235352, 872.6064453125, 832.9649658203, 633.0933227539, 462.8512878418, 496.7556152344, 494.3995666504, 426.6830444336, 438.4091186523, 381.8512878418, 381.0359191895, 607.8262329102, 291.361328125, 206.3871307373, 210.3966827393, 163.9293823242, 141.1628417969, 158.9384460449, 228.8609161377, 326.2060546875, 438.2736206055, 542.8673095703, 707.5471191406, 823.83203125, 660.3650512695, 598.9760131836, 777.8949584961, 638.5722045898, 657.0130004883, 556.3364257812, 493.7121887207, 400.2626953125, 433.6563720703, 400.6817932129, 295.0888671875, 256.4485473633, 200.0598907471, 181.5995483398, 164.2660827637, 147.756942749, 131.9348144531, 152.2621459961, 180.3109893799, 315.9141845703, 459.3947753906, 533.6173706055, 626.9088134766, 594.7571411133, 581.7755737305, 614.0745239258, 564.4140625, 519.7238769531, 440.1506347656, 438.3086242676, 454.4484863281, 357.3603210449, 320.2298278809, 309.120513916, 266.3492126465, 330.1809692383, 273.6770324707, 187.6138458252, 163.0383911133, 146.0607757568, 138.7735748291, 131.7828826904, 150.6407165527, 177.8223876953, 226.7094268799, 378.8719482422, 314.5821838379, 328.5353088379, 412.4721069336, 341.778137207, 412.41796875, 365.942779541, 398.6473388672, 423.4751586914, 393.8739013672, 353.4240112305, 348.1735229492, 344.944732666, 308.0557250977, 269.4110717773, 222.5065002441, 193.7605743408, 149.0494537354, 144.3194732666, 112.4395523071, 114.8396148682, 127.6466903687, 155.9523010254, 258.2543334961, 308.8300476074, 315.561126709, 330.7784118652, 364.9148864746, 362.0524597168, 334.4290771484, 458.9114990234, 519.7080078125, 473.6565246582, 425.8656005859, 444.8494262695, 312.5382080078, 358.365814209, 322.9339599609, 397.0002441406, 230.7722625732, 180.6632843018, 142.602432251, 128.2895812988, 122.249458313, 141.4215240479, 196.5907440186, 320.9508666992, 441.0639343262, 545.8685913086, 629.7121582031, 608.8871459961, 627.7779541016, 691.7584228516, 635.8469238281, 559.2855224609, 507.9706115723, 608.7500610352, 413.8805236816, 322.775177002, 324.9176940918, 339.3630981445, 387.0989074707, 300.626159668, 199.3011474609, 181.068862915, 170.6745300293, 144.9630279541, 139.028503418, 168.4302978516, 202.9337768555, 407.9604187012, 603.0827026367, 635.9417114258, 680.9509887695, 615.0545043945, 603.5424804688, 652.3130493164, 619.3611450195, 631.4385375977, 517.0455322266, 465.4055175781, 485.1509399414, 369.9128417969, 323.1028137207, 301.8492126465, 306.7968139648, 249.2539520264, 205.923324585, 179.3000183105, 169.2372741699, 194.3744506836, 188.2608032227, 168.9795074463, 187.2514801025, 298.2510070801, 433.6908874512, 516.6436157227, 502.6887817383, 521.7009887695, 603.5217895508, 663.8869628906, 656.3775634766, 635.729675293, 475.7747802734, 479.3031311035, 505.5096130371, 348.3428344727, 404.9589538574, 349.0112304688, 382.6876525879, 298.5034179688, 235.9359130859, 240.0265350342, 239.4055633545, 133.5921630859, 122.8218231201, 125.0807418823, 189.1583099365, 321.2348327637, 529.8349609375, 598.6069335938, 632.2478637695, 687.4557495117, 681.8178710938, 683.2498779297, 731.3996582031, 685.0635375977, 514.1273193359, 487.7655334473, 529.5939941406, 387.5502929688, 303.0562133789, 379.1264953613, 426.0155029297, 260.7348937988, 228.9286499023, 192.0875091553, 141.4176635742, 124.6531982422, 113.8440170288, 133.4532165527, 192.5638427734, 291.1572875977, 431.2373046875, 585.8957519531, 712.0407714844, 672.7361450195, 756.4583129883, 743.8936767578, 595.2164916992, 656.4476318359, 503.8107299805, 413.1715393066, 465.666595459, 361.5478820801, 328.8607177734, 385.2823791504, 434.8404541016, 314.0197753906, 286.1538085938, 184.9975891113, 142.1999511719, 121.961227417, 113.9068069458, 110.285446167, 138.4740600586, 181.8684387207, 234.9968414307, 300.2110900879, 414.684967041, 478.4414978027, 452.1105957031, 468.5647277832, 441.2162475586, 527.7106933594, 493.5225830078, 529.2926635742, 369.0192871094, 296.7539978027, 292.2242126465, 365.8492736816, 434.5381164551, 306.7946777344, 257.2880554199, 154.0798950195, 151.3938140869, 133.6822814941, 118.7657012939, 105.7922744751, 115.7269973755, 238.9399719238, 220.9408569336, 283.4067687988, 402.3046264648, 301.368927002, 270.6809082031, 315.8317871094, 305.9683532715, 290.208770752, 316.9610290527, 418.9553222656, 326.845489502, 378.9395141602, 398.2054748535, 307.7716674805, 296.7042236328, 244.315612793, 168.2934112549, 180.8572998047, 121.6552124023, 112.1997680664, 103.5703430176, 115.7015914917, 156.1808013916, 314.796875, 496.842010498, 726.3158569336, 619.6024169922, 653.8262329102, 700.9250488281, 679.8402709961, 663.9099121094, 557.6546630859, 475.238861084, 499.9472045898, 453.6512145996, 387.3287353516, 272.7819213867, 266.8930664062, 308.7098693848, 284.7286376953, 205.0657043457, 176.6732025146, 153.8181152344, 142.2113342285, 123.2741775513, 126.506439209, 158.0785675049, 338.872467041, 577.8052368164, 626.1111450195, 708.7493896484, 675.6621704102, 685.5703125, 790.1232910156, 686.4289550781, 679.3589477539, 580.7675170898, 569.7412719727, 480.2930908203, 344.1047363281, 304.2305297852, 327.9337158203, 384.0623779297, 294.2069396973, 205.2255249023, 150.7029724121, 145.2461853027, 134.3731231689, 135.7021484375, 164.3304138184, 189.5116119385, 404.8147888184, 472.1716918945, 619.9808959961, 668.1563720703, 662.5484619141, 640.237121582, 792.1870117188, 605.8027954102, 618.2060546875, 535.612121582, 508.182800293, 439.2833557129, 386.7139587402, 335.5202026367, 404.7750854492, 296.8475036621, 272.6015625, 243.9102630615, 183.6733856201, 182.0722198486, 148.9745330811, 132.7857513428, 136.0688018799, 169.9873962402, 313.4266357422, 460.8894348145, 593.8333740234, 628.5354614258, 575.6687011719, 602.9524536133, 692.3840332031, 618.9811401367, 636.1991577148, 627.2279663086, 481.0977783203, 474.6941833496, 418.582824707, 339.6370239258, 542.8794555664, 368.8612670898, 294.6436462402, 223.970916748, 161.3212432861, 138.1354370117, 142.1624755859, 128.4911651611, 140.8087768555, 195.1159362793, 408.8790588379, 495.7769775391, 565.4677734375, 618.1466674805, 618.5288696289, 626.2311401367, 558.2899169922, 501.1943664551, 515.1338500977, 517.7696533203, 401.0642089844, 371.9499816895, 326.4341125488, 287.6778564453, 276.5239868164, 233.5174560547, 211.0776062012, 233.1000213623, 147.8490447998, 149.2118377686, 137.8430023193, 128.1730194092, 176.134262085, 116.1648101807, 162.6787872314, 212.1645965576, 214.0830841064, 239.3852233887, 255.144317627, 296.471496582, 315.9333496094, 446.2095336914, 335.9698181152, 435.1343994141, 452.9833068848, 370.2489013672, 339.3412780762, 298.6772766113, 267.6098327637, 327.5085754395, 247.0040588379, 200.8826599121, 169.4607391357, 136.3055267334, 195.9484710693, 110.4526443481, 108.3592071533, 142.7954406738, 146.221206665, 223.4820098877, 325.0334777832, 313.336151123, 381.8813476562, 346.4816894531, 312.6432495117, 335.3707885742, 299.334777832, 315.130859375, 371.0621032715, 397.0360412598, 281.4420166016, 308.325592041, 357.4026794434, 320.5439758301, 212.8748016357, 187.2054748535, 152.8282470703, 166.6256713867, 145.4998931885, 138.0449829102, 147.4814453125, 183.2407226562, 315.6477661133, 495.1407165527, 625.7645263672, 611.2577514648, 608.0072631836, 612.4876708984, 692.3259277344, 599.9434814453, 604.1134033203, 471.3053283691, 485.2439575195, 412.9005737305, 399.4814147949, 362.4747009277, 377.8155517578, 320.6374206543, 272.9909362793, 200.005279541, 163.7908172607, 151.7778930664, 150.4304351807, 154.2476043701, 147.794128418, 183.3123168945, 303.1278381348, 479.8998413086, 627.2523193359, 581.8321533203, 589.6823730469, 599.7858276367, 739.4522094727, 649.7630004883, 591.8852539062, 549.1524047852, 459.8839416504, 417.7021789551, 348.6805419922, 377.1418151855, 306.1190490723, 375.0901489258, 244.0435943604, 189.2108612061, 175.1373443604, 152.7696838379, 133.2530059814, 135.814239502, 136.1484375, 179.490447998, 349.4170837402, 613.0713500977, 636.157043457, 615.2634277344, 579.3063964844, 622.7481689453, 791.9425048828, 737.1704101562, 711.6926879883, 588.4885253906, 454.260559082, 538.953918457, 377.6834106445, 409.9065551758, 451.1630859375, 342.7837219238, 342.241607666, 213.4571685791, 164.7517547607, 139.5717926025, 138.7579498291, 123.028503418, 125.0286254883, 175.014465332, 339.0765075684, 465.1063537598, 566.2243041992, 544.3377685547, 719.3519287109, 629.3291015625, 702.9677124023, 615.482421875, 557.4841308594, 559.139831543, 464.717590332, 429.636138916, 344.7679138184, 340.3439025879, 342.4899902344, 333.8813781738, 237.0549926758, 202.0482177734, 169.3909454346, 156.902633667, 137.7939605713, 127.1471176147, 130.8798370361, 198.5090332031, 303.8950805664, 493.5586547852, 621.604309082, 550.4118652344, 613.7124023438, 600.1285400391, 665.6990356445, 518.1083984375, 487.1557922363, 448.0126647949, 394.8225097656, 426.6116027832, 381.1397399902, 336.8572692871, 387.3307495117, 457.5283203125, 288.3762817383, 189.9247131348, 169.9415588379, 198.6364135742, 139.1215057373, 120.6415786743, 128.2184448242, 143.6628265381, 219.5099182129, 205.2958374023, 278.5078430176, 266.4631652832, 314.6640930176, 256.1770629883, 263.7817687988, 291.485534668, 297.5318908691, 316.6145324707, 308.6368103027, 270.5950012207, 286.1534118652, 331.1532897949, 343.8851013184, 422.7312316895, 488.7713012695, 353.8907470703, 176.0857849121, 148.9786376953, 136.8508453369, 128.4954528809, 133.4551391602, 125.6340255737, 199.5316009521, 248.5038909912, 240.1847991943, 259.6091308594, 291.6085510254, 282.3865966797, 265.7224731445, 308.1446533203, 275.0482788086, 259.3211364746, 296.3525390625, 330.336517334, 349.5835266113, 322.4639892578, 273.6000061035, 258.2933349609, 229.8170776367, 179.2085723877, 172.6516723633, 133.1198272705, 133.2397003174, 124.8564910889, 129.0307769775, 166.8324279785, 316.3822021484, 393.5953063965, 561.5345458984, 568.1244506836, 547.6407470703, 560.4869995117, 670.8518066406, 600.7194213867, 535.630859375, 483.7308349609, 465.8203735352, 414.0936584473, 319.0333862305, 281.6446533203, 267.2183227539, 326.8227233887, 248.8728942871, 212.2015075684, 163.4649963379, 132.0627746582, 111.0601043701, 112.9418792725, 123.2099151611, 153.4736785889, 283.1024169922, 451.3842773438, 556.7339477539, 571.6903686523, 565.1129760742, 551.2122192383, 392.6211242676, 344.6422729492, 314.8778686523, 293.0444030762, 264.5130310059, 254.5582580566, 249.5679016113, 169.6172485352, 177.4324645996, 150.6350860596, 135.6493225098, 121.5543899536, 185.7936401367, 104.8841171265, 103.1994552612, 99.9050521851, 108.9708023071, 134.0433197021, 194.2469329834, 299.5716247559, 334.2437744141, 455.4151916504, 577.1909790039, 586.5478515625, 606.5475463867, 614.3807373047, 559.0796508789, 534.3731079102, 443.3847351074, 391.5793457031, 338.9733581543, 313.66015625, 282.791809082, 316.5061035156, 289.9330749512, 201.7362976074, 177.4921112061, 153.3225860596, 136.9417877197, 124.1702728271, 156.4615325928, 182.1272888184, 331.8337402344, 569.1873779297, 610.0801391602, 603.6129150391, 588.0238647461, 620.0433959961, 682.5881347656, 627.1664428711, 536.4945068359, 503.8662109375, 399.1739501953, 412.9176635742, 329.0463562012, 333.6549987793, 335.6244506836, 264.5104370117, 236.6417694092, 201.6877288818, 139.6882019043, 109.1780395508, 117.5482330322, 109.2630004883, 123.6644592285, 153.9071044922, 280.3125915527, 436.2598266602, 502.5848083496, 542.0855102539, 569.552734375, 615.7922363281, 609.1525268555, 543.7098999023, 564.3525390625, 525.0009155273, 457.8990783691, 344.2731323242, 292.9866027832, 334.4097900391, 307.9768371582, 281.1953125, 259.5325927734, 236.7735595703, 229.0533905029, 186.7148590088, 250.5195465088, 247.3509674072, 229.6673278809, 304.7808837891, 225.33152771, 238.2798156738, 262.4939880371, 240.5810699463, 262.83203125, 298.3009033203, 262.4271850586, 296.9840087891, 350.3076782227, 275.8094177246, 287.7366333008, 298.4717102051, 257.4833679199, 276.1515197754, 289.5266113281, 261.9753112793, 242.2033081055, 209.2523040771, 141.2004699707, 138.6228637695, 132.8961486816, 125.6231765747, 117.974822998, 120.9324035645, 147.303024292, 174.8188476562, 217.9307250977, 288.5297851562, 425.2950439453, 303.8550720215, 315.8775939941, 291.4021606445, 316.3266601562, 316.5536499023, 329.0075073242, 317.7804260254, 292.9441833496, 242.7393951416, 242.2288513184, 250.5870666504, 217.2269897461, 238.3064422607, 187.5737304688, 135.6539001465, 124.1008605957, 118.0391464233, 118.3558578491, 173.7041015625, 304.6307678223, 406.8072509766, 501.4727478027, 481.7035522461, 535.8543701172, 562.7758789062, 614.1334228516, 591.1613769531, 462.8800048828, 446.2385253906, 418.2190551758, 375.1110534668, 363.8089599609, 362.4744262695, 374.8916931152, 406.6358032227, 335.8509521484, 236.9396362305, 195.8085479736, 147.2719268799, 132.4433898926, 135.8368225098, 171.2294921875, 196.5030670166, 333.1563110352, 494.3654785156, 662.4584960938, 660.5908203125, 627.088684082, 644.3243408203, 631.3338012695, 565.6743774414, 554.9039916992, 458.7916259766, 414.2418823242, 418.5634460449, 388.9363098145, 312.1813354492, 305.7025756836, 297.9178161621, 226.2372589111, 167.9947967529, 161.9805603027, 126.1632766724, 138.5660247803, 127.0629806519, 131.3404693604, 201.5970916748, 308.5766601562, 473.3051147461, 590.8359985352, 550.721496582, 583.6575927734, 622.5744628906, 682.73046875, 683.5043945312, 649.7207641602, 515.0995483398, 418.0207824707, 397.7802734375, 334.5873718262, 395.1499023438, 338.2936401367, 313.5030517578, 242.9063415527, 228.5441741943, 281.682220459, 186.6846618652, 197.9329681396, 185.6665496826, 209.5020294189, 205.7550811768, 325.8332519531, 453.0480041504, 605.1824951172, 647.7084350586, 684.8592529297, 655.9369506836, 665.9857177734, 570.7723999023, 630.2359008789, 536.5709838867, 485.3203735352, 399.2344360352, 323.4413146973, 302.3587036133, 358.2934875488, 287.8376159668, 226.9069824219, 208.862991333, 239.4374237061, 190.5950012207, 155.7584838867, 163.3038482666, 190.5220794678, 216.7737579346, 333.8104248047, 507.3274536133, 563.2051391602, 572.6801757812, 529.3439941406, 520.1137695312, 533.9303588867, 512.5681152344, 458.758972168, 378.7311706543, 384.459777832, 354.7680053711, 301.050994873, 262.5820617676, 239.1416625977, 219.7517547607, 306.8219604492, 260.0221862793, 226.221786499, 171.5394134521, 149.9300384521, 134.8169708252, 151.7753753662, 149.7742156982, 186.3857879639, 201.3697967529, 229.5858917236, 325.3391723633, 278.2445373535, 280.915802002, 224.6648254395, 244.4832000732, 267.1335754395, 302.8845825195, 280.4198608398, 278.0635986328, 259.2713623047, 235.6471099854, 218.0789489746, 197.182434082, 216.1909332275, 188.1894378662, 146.5421905518, 138.2321014404, 111.7907409668, 132.4000091553, 123.9788742065, 132.1258087158, 144.8854370117, 240.6721343994, 229.4069519043, 240.8606872559, 268.5450744629, 325.1385803223, 318.0357055664, 336.9458618164, 377.611541748, 315.5155334473, 328.3987731934, 345.6795654297, 312.9734802246, 313.4905700684, 294.2637634277, 234.7992401123, 219.5921478271, 205.8597717285, 173.8560333252, 181.7535400391, 150.9983062744, 144.5243988037, 148.4959716797, 191.0754547119, 283.2005004883, 437.388885498, 547.4678344727, 462.081451416, 597.6165161133, 523.3091430664, 602.7813720703, 576.7239990234, 496.9539794922, 474.9357910156, 414.0017700195, 429.062286377, 334.7709960938, 283.1769714355, 250.557800293, 273.6590881348, 261.6468811035, 228.4942321777, 159.0057678223, 155.5408477783, 140.9593658447, 140.486831665, 147.3926849365, 180.7552642822, 268.701751709, 391.3203430176, 481.3364868164, 552.6959838867, 521.8095092773, 546.2576904297, 574.8623046875, 553.3353881836, 574.8565673828, 516.5299072266, 373.5442504883, 358.5216064453, 304.5378723145, 286.0233764648, 277.3646850586, 229.8009338379, 227.8344421387, 204.4553222656, 148.9740905762, 137.6339263916, 134.2765197754, 130.9897766113, 151.409072876, 224.0122528076, 309.4739990234, 383.5950012207, 445.4389038086, 511.4352416992, 513.6903686523, 535.2929077148, 590.4455566406, 553.8742675781, 495.183380127, 477.5000915527, 425.5727233887, 360.0076293945, 316.7774047852, 282.2355957031, 254.3138427734, 246.7947845459, 245.4196014404, 201.327255249, 168.0270996094, 159.5162353516, 154.8448181152, 145.4940795898, 145.5362243652, 212.229095459, 287.2370605469, 414.1189880371, 487.5012817383, 570.4295654297, 635.6097412109, 854.8172607422, 934.0117797852, 687.5862426758, 619.890625, 561.6666870117, 432.072479248, 358.4886474609, 307.3771362305, 328.5701293945, 337.9376831055, 298.8997497559, 318.2581176758, 234.7801513672, 185.4124298096, 146.4079437256, 130.2261962891, 132.8762512207, 144.0955200195, 223.7982788086, 282.2722473145, 381.4671325684, 478.6435546875, 560.346862793, 567.3736572266, 582.5615234375, 540.2629394531, 516.1397094727, 473.5799560547, 395.7028198242, 432.9269714355, 375.6480712891, 317.2566833496, 250.1182250977, 259.1778259277, 231.0005493164, 223.3833312988, 247.1190032959, 211.9354095459, 159.0767364502, 139.7563323975, 123.9902420044, 123.8110809326, 140.4172058105, 174.1865844727, 190.8979187012, 209.0451202393, 223.6576843262, 269.684173584, 246.575592041, 238.1491394043, 222.0711975098, 235.9701080322, 237.421005249, 242.7855682373, 267.751159668, 259.9449157715, 227.7959747314, 204.6458740234, 220.8050231934, 222.9820404053, 218.110168457, 239.2294006348, 176.6934814453, 167.8802185059, 130.9882049561, 115.6917724609, 143.7412567139, 137.0673370361, 163.70262146, 227.5874023438, 280.9282226562, 250.0687255859, 243.1386413574, 244.2200012207, 279.5907592773, 275.2956848145, 308.7175598145, 370.6741638184, 294.275177002, 290.6164245605, 264.8759155273, 254.7738647461, 264.2583312988, 292.4640197754, 227.2492218018, 174.634979248, 190.7210083008, 145.1896209717, 116.3136520386, 133.6071777344, 172.6274108887, 225.3790588379, 375.9958496094, 446.4607849121, 446.7409362793, 464.3313903809, 460.03515625, 468.527923584, 491.2696228027, 427.3407592773, 342.128326416, 318.2686157227, 300.1653137207, 305.880859375, 311.1420593262, 269.4385375977, 291.0238037109, 235.4982147217, 208.6044158936, 185.698059082, 158.7062072754, 147.5908966064, 139.8658599854, 146.1151733398, 157.5019836426, 210.2835540771, 309.3506774902, 350.3793640137, 366.3310241699, 385.6303710938, 374.0980834961, 377.2758789062, 307.4775695801, 264.4194641113, 231.2109222412, 270.4900817871, 266.0762329102, 258.3189086914, 256.4999694824, 300.4644470215, 295.0553588867, 294.4509277344, 260.5696105957, 222.862121582, 177.7268371582, 143.3139801025, 135.3325958252, 134.2109375, 114.6312255859, 125.8644866943, 196.9464263916, 203.8824615479, 248.415222168, 313.4674072266, 300.5784301758, 257.5654907227, 257.211730957, 275.6415100098, 324.7986450195, 310.0075683594, 337.5322570801, 376.9293518066, 324.8757324219, 311.6930236816, 259.1198425293, 239.6092681885, 214.6179504395, 192.2051391602, 136.3258361816, 134.5027770996, 118.4275894165, 117.8640899658, 121.2971496582, 142.9973754883, 150.9111175537, 195.6775817871, 228.7196350098, 307.646484375, 318.6045227051, 294.9176940918, 228.8136749268, 268.1355285645, 287.9306945801, 273.4411315918, 283.1863708496, 247.4943695068, 237.7431030273, 281.7830200195, 277.8444519043, 248.3137969971, 195.2401275635, 190.8311157227, 152.0238800049, 139.8394317627, 167.3486480713, 155.7869567871, 162.0960845947, 180.1332397461, 250.8603973389, 306.2723999023, 329.2276611328, 379.4502258301, 385.868927002, 435.9560241699, 379.5039367676, 352.2587585449, 302.8118896484, 285.7358093262, 256.927947998, 207.8862762451, 198.9174499512, 212.532913208, 290.6510314941, 265.4237670898, 192.0903930664, 184.7890319824, 139.2068634033, 139.1813964844, 125.5161209106, 117.1816635132, 135.0126647949, 152.7193603516, 173.4861602783, 220.2302856445, 237.1624145508, 262.8251342773, 236.5745849609, 236.5763397217, 225.9384002686, 250.4134674072, 237.4228515625, 301.4111022949, 282.0335083008, 224.9304351807, 252.7080688477, 268.373840332, 286.8077087402, 281.9439086914 ]

[ 3083 ]

"2013-11-01T00:00:00"

[ 351.0305480957, 285.3517456055, 266.5528869629, 234.3126525879, 202.4551849365, 184.758392334, 194.1976928711, 241.908203125, 293.6707763672, 387.0855712891, 482.1063537598, 529.6701660156, 452.2936401367, 345.1567382812, 364.8070678711, 412.1062316895, 424.961151123, 399.9320373535, 496.2428588867, 468.0082397461, 412.608215332, 439.8388671875, 425.3163757324, 359.7191162109, 298.0491333008, 295.6505126953, 272.0355529785, 216.6235961914, 194.1082305908, 181.1724395752, 201.2337188721, 242.5759124756, 258.8534851074, 336.8180541992, 350.611907959, 370.2687988281, 382.4606933594, 361.823425293, 346.0748291016, 372.4725036621, 338.1125488281, 433.128692627, 453.594543457, 461.3956604004, 408.2274169922, 517.2641601562, 526.3314819336, 495.6045532227, 320.4912719727, 278.4806518555, 259.7410583496, 236.0243530273, 226.7249298096, 202.5531158447, 196.8755493164, 219.3666687012, 298.0156555176, 405.8356933594, 438.6967468262, 443.8338623047, 470.1754760742, 413.5235290527, 463.1926269531, 505.578338623, 576.8243408203, 610.2525024414, 589.1143798828, 595.0083007812, 592.3408813477, 536.6520996094, 568.5469970703, 445.1254272461, 354.7685241699, 288.9155578613, 256.3156433105, 238.4628601074, 225.5397033691, 231.2714691162, 247.9133148193, 385.9960327148, 526.4172363281, 663.1196899414, 667.6747436523, 790.2270507812, 827.1607666016, 799.8291625977, 756.4326171875, 796.5872192383, 671.459777832, 644.8515625, 557.6237792969, 501.6174316406, 494.482635498, 576.2124633789, 503.011932373, 400.9152832031, 375.7831420898, 292.2068786621, 253.118270874, 232.2888183594, 243.7910003662, 226.2432098389, 269.6646118164, 449.1766967773, 630.7998657227, 903.4532470703, 809.9072265625, 820.1566772461, 781.5084228516, 865.9497070312, 741.4833374023, 706.0374145508, 709.0395507812, 621.3455200195, 490.3214111328, 495.6331481934, 496.4363708496, 544.1441040039, 453.0090026855, 382.3092956543, 350.9298095703, 287.9415588379, 270.2839355469, 232.8480529785, 223.9756011963, 216.1165008545, 282.8876647949, 436.1817932129, 566.3483276367, 785.8784790039, 902.3392944336, 819.5119628906, 832.6087036133, 812.7947387695, 860.3782348633, 687.2911376953, 637.9243774414, 644.9928588867, 570.5170288086, 553.7647094727, 491.2116699219, 493.646270752, 467.339050293, 486.1410217285, 340.9200439453, 285.1461791992, 353.1538696289, 289.5486755371, 227.1763153076, 225.6410675049, 298.8832702637, 422.0798950195, 602.2855834961, 734.4366455078, 736.9430541992, 662.5082397461, 613.9333496094, 617.2674560547, 562.0568237305, 596.9767456055, 633.3120117188, 594.9408569336, 495.1133117676, 518.4985351562, 538.0710449219, 468.605682373, 400.4878845215, 368.308013916, 393.2291259766, 388.7558288574, 319.9932861328, 221.6725311279, 207.806640625, 189.6998901367, 238.6630096436, 389.4421081543, 512.6165771484, 611.6337890625, 668.1826782227, 659.5389404297, 637.2077636719, 655.2257080078, 617.6276245117, 582.0138549805, 508.4579772949, 498.9687194824, 507.8274841309, 450.4235534668, 483.6425170898, 585.8324584961, 432.8079528809, 418.3053588867, 375.869354248, 300.1631774902, 249.9006958008, 243.5660858154, 240.7976837158, 213.156539917, 229.4687805176, 262.6531677246, 347.3788146973, 465.1846618652, 410.3513183594, 409.6251525879, 477.7652282715, 459.7846069336, 518.7783813477, 470.0642089844, 442.8204345703, 478.3388977051, 481.812286377, 452.9999694824, 452.9135437012, 446.4521179199, 431.6544494629, 384.1170654297, 319.9603881836, 290.1627807617, 216.1427459717, 208.2819213867, 190.4853668213, 181.8756561279, 190.0639190674, 232.1499938965, 324.8065185547, 445.5194091797, 435.1356201172, 481.284942627, 448.0587768555, 458.154876709, 418.5612792969, 521.3222045898, 525.3648681641, 585.9071044922, 512.7797851562, 506.7968444824, 492.0630493164, 523.1336669922, 581.4240722656, 491.9642944336, 330.3411254883, 241.9990081787, 239.8798828125, 236.3985900879, 203.0554656982, 201.3019561768, 262.5481872559, 415.2613525391, 538.6458129883, 691.3514404297, 734.9782104492, 755.5559082031, 761.0687255859, 809.0623779297, 751.0637207031, 672.9346313477, 591.1168823242, 677.4957885742, 624.1427001953, 466.6943359375, 411.0455627441, 418.996307373, 480.0396728516, 366.2046203613, 289.8667602539, 270.6595153809, 234.9467010498, 229.5893859863, 239.5303344727, 255.4829406738, 305.8099060059, 455.3999633789, 631.0708007812, 704.9186401367, 709.1068725586, 685.9474487305, 712.9370727539, 755.1137695312, 753.8159790039, 794.3062133789, 648.7864990234, 646.2005004883, 544.3447875977, 483.5037231445, 415.2841491699, 419.7121887207, 353.4586486816, 328.7124328613, 276.1298217773, 259.7518920898, 251.8560028076, 222.8985748291, 195.7377624512, 195.3155975342, 267.0299072266, 402.6644287109, 561.7872924805, 708.6690673828, 639.2387695312, 608.2814941406, 678.0060424805, 710.0263061523, 725.2821655273, 677.4892578125, 685.7640991211, 593.5350952148, 592.704284668, 517.2037353516, 524.3773803711, 491.0691223145, 448.9110107422, 384.5601806641, 296.6434631348, 305.6585998535, 293.9023742676, 253.5140075684, 178.479385376, 172.194152832, 236.5633239746, 383.9770507812, 659.9838256836, 703.1912841797, 674.6645507812, 715.7390136719, 764.3726806641, 764.0731811523, 835.0172119141, 747.172668457, 638.8171386719, 607.0309448242, 592.4891967773, 546.4144287109, 526.6003417969, 498.469329834, 493.5407714844, 371.169342041, 307.6637268066, 277.5812072754, 242.7132720947, 216.7832946777, 205.4602508545, 192.599609375, 251.0069274902, 384.8182983398, 518.627746582, 651.7646484375, 781.177734375, 806.6915283203, 819.5693969727, 802.6662597656, 762.7980957031, 750.4966430664, 664.5258178711, 540.2143554688, 573.4877929688, 491.287902832, 411.3938598633, 513.8096313477, 475.7425231934, 400.3960876465, 338.6428527832, 262.2483215332, 248.578994751, 218.4240264893, 211.6855010986, 178.4762573242, 203.4541320801, 270.5529174805, 378.3622741699, 388.6673278809, 453.7750244141, 501.8854064941, 455.5747375488, 527.3906860352, 510.5012512207, 578.6149902344, 540.7316894531, 520.4608154297, 449.0017089844, 402.9627990723, 441.0134277344, 458.6824645996, 501.0596618652, 432.5810241699, 410.2328186035, 366.2171325684, 287.3184814453, 220.4840240479, 201.5852813721, 170.1578063965, 204.0317840576, 307.0864562988, 365.0716552734, 421.8133850098, 461.5383605957, 437.9245910645, 473.1999206543, 442.6049499512, 451.587097168, 424.7676391602, 394.0918884277, 503.9408569336, 525.5145263672, 563.1380004883, 581.163269043, 484.7380371094, 539.5565185547, 443.5572814941, 334.7051696777, 303.8454589844, 267.6602172852, 202.9170684814, 174.9849853516, 188.9586029053, 239.956237793, 409.7713623047, 590.8583374023, 769.6022949219, 773.4312133789, 781.9967651367, 789.5933227539, 783.9076538086, 784.3178100586, 806.9174804688, 656.6900024414, 618.7059936523, 562.1448364258, 494.928527832, 488.5668029785, 456.5832214355, 506.5463256836, 404.4320068359, 285.9524230957, 302.4066467285, 238.3863830566, 227.5526275635, 189.551361084, 193.342880249, 226.4713287354, 398.7294616699, 595.5590820312, 748.4047851562, 775.6371459961, 780.9672241211, 785.5936279297, 809.7873535156, 797.2943115234, 758.6482543945, 694.8165893555, 677.3281860352, 680.8556518555, 476.6773681641, 476.1530761719, 521.7318725586, 606.4157714844, 414.8229675293, 350.3952331543, 316.9165344238, 281.6059875488, 218.6509246826, 194.1164398193, 213.9480438232, 237.4702911377, 424.1817932129, 572.8177490234, 712.877746582, 790.4124755859, 787.9821777344, 741.8651123047, 834.8538208008, 737.3873291016, 768.2958984375, 669.9340820312, 629.1201171875, 592.5639038086, 496.4396057129, 489.1360778809, 564.1610717773, 407.0860900879, 359.0121765137, 344.2987670898, 292.9916687012, 334.109375, 271.9859924316, 194.7378082275, 196.077041626, 250.8585968018, 439.0028686523, 534.332824707, 720.4841308594, 750.5701293945, 747.4354248047, 678.2985839844, 733.5289306641, 765.5908813477, 731.2422485352, 714.9013061523, 580.5638427734, 516.8538208008, 515.1602172852, 519.0162963867, 573.7833862305, 422.8162536621, 367.6644897461, 300.356628418, 273.5277404785, 248.450088501, 214.9287109375, 186.857208252, 195.5838165283, 261.8676147461, 450.297454834, 604.1608886719, 692.8827514648, 730.6939086914, 714.8128051758, 739.8446044922, 721.0562133789, 627.2022094727, 689.7014770508, 728.3215942383, 555.5250854492, 537.5161743164, 568.967590332, 456.5293579102, 424.7986755371, 382.3604431152, 384.6487731934, 397.2597045898, 340.7182922363, 259.1089172363, 248.840423584, 213.2086181641, 227.2279663086, 210.3320159912, 240.3301696777, 300.3290710449, 342.2692871094, 336.8351745605, 396.2486877441, 383.3846435547, 415.5941467285, 466.7024841309, 471.7976989746, 487.7230224609, 466.6760253906, 477.3777770996, 476.8252563477, 451.7334899902, 464.2008361816, 444.0467224121, 388.7393493652, 295.907043457, 241.357711792, 233.6705322266, 292.7608032227, 203.6128082275, 214.6541748047, 215.1376037598, 257.0562438965, 307.3118286133, 441.6942443848, 524.4899902344, 508.1764526367, 459.0302734375, 437.3468933105, 537.1029663086, 530.746887207, 441.811340332, 539.9719848633, 620.2490844727, 512.2758178711, 435.253112793, 444.5745544434, 411.6886291504, 370.4477233887, 325.725982666, 271.2486877441, 263.7851257324, 224.8689575195, 195.3248748779, 187.678237915, 233.2370910645, 382.7528991699, 617.1516723633, 701.8885498047, 687.4696655273, 722.7281494141, 697.4373779297, 706.7822265625, 720.4989013672, 653.4499511719, 618.7846679688, 572.1721801758, 537.9154052734, 514.8509521484, 521.1633911133, 491.3876647949, 422.0623168945, 362.1568908691, 320.8491210938, 343.4945678711, 231.5788574219, 230.8913116455, 207.5140228271, 189.5582122803, 236.8076171875, 370.0393676758, 585.3673095703, 690.0786132812, 675.7100219727, 707.9588623047, 674.9781494141, 786.6029052734, 815.7578735352, 732.7799072266, 743.9093017578, 708.235534668, 547.6067504883, 471.3226318359, 466.1266174316, 447.4480285645, 473.7979431152, 343.4269104004, 289.6708679199, 285.5758056641, 224.6064758301, 249.0944519043, 226.0547790527, 209.0530090332, 253.8317260742, 420.763092041, 612.7569580078, 736.2392578125, 714.3589477539, 723.817199707, 799.9271850586, 956.7578125, 801.5379638672, 800.3069458008, 712.0853271484, 584.1758422852, 590.1594238281, 507.3996582031, 527.8739624023, 537.0592651367, 448.7590026855, 394.7775878906, 321.2204589844, 276.6702270508, 232.7929534912, 230.5822753906, 195.1226959229, 196.5334014893, 248.7937469482, 423.2528076172, 605.3263549805, 731.6437988281, 703.3243408203, 787.8566894531, 754.5093994141, 763.3890380859, 730.4520263672, 705.1671142578, 708.9397583008, 638.9813842773, 578.1587524414, 500.6026000977, 465.0030517578, 501.8687133789, 481.1060791016, 400.2171020508, 401.3257751465, 340.7117004395, 307.1950683594, 260.9221801758, 219.2153320312, 196.4440002441, 268.4897155762, 424.5634460449, 616.239440918, 701.9359741211, 694.1912841797, 697.2811889648, 716.869140625, 730.4664916992, 640.2583007812, 663.6452636719, 590.8600463867, 537.6074829102, 529.4827270508, 477.782409668, 465.2284240723, 447.9451599121, 422.3993835449, 340.9221191406, 310.5456542969, 324.184753418, 314.2332763672, 204.0463867188, 183.2503051758, 206.3480987549, 228.3179321289, 252.6615905762, 312.1174316406, 406.2027893066, 392.1123046875, 475.7423095703, 442.8335876465, 433.4674377441, 472.395904541, 445.325012207, 451.6368408203, 452.8315734863, 401.0383300781, 435.6176452637, 489.8839111328, 493.2057189941, 509.9050292969, 519.6944580078, 455.9502258301, 389.9477844238, 284.4677734375, 239.2552032471, 214.44140625, 221.5090026855, 222.6188659668, 262.0446472168, 308.0589599609, 374.2222595215, 404.150604248, 497.5377502441, 454.4942016602, 437.7687988281, 454.200958252, 438.1389160156, 409.289855957, 474.6125183105, 488.403137207, 485.9393310547, 492.3273620605, 452.1375427246, 479.1174926758, 361.9122619629, 300.2337341309, 265.0073852539, 216.9867858887, 208.7183380127, 190.6886749268, 189.4552612305, 259.914276123, 389.8370361328, 525.6779785156, 647.17578125, 611.3303222656, 651.4085693359, 677.9776000977, 724.904296875, 668.1875610352, 674.4461669922, 628.2872924805, 598.9816894531, 551.471862793, 470.9444885254, 468.8366394043, 455.5155944824, 520.7235717773, 447.3964538574, 386.3388977051, 345.9772338867, 253.7331848145, 210.4811401367, 177.2930908203, 181.1860046387, 252.6929321289, 372.085144043, 580.529296875, 673.2339477539, 651.1998901367, 643.1392211914, 703.1826782227, 651.3012084961, 637.7549438477, 633.0463256836, 549.1340942383, 485.0963439941, 480.3305358887, 477.2637329102, 418.0919189453, 431.3382873535, 422.3963012695, 352.3518066406, 301.0505981445, 327.2330627441, 285.5824279785, 247.3940429688, 237.6162719727, 268.216217041, 257.6333312988, 347.588470459, 596.7904663086, 606.6369018555, 646.0516357422, 678.5018920898, 698.7531738281, 699.0661010742, 700.8674316406, 722.6436767578, 624.7581787109, 570.3325805664, 502.427947998, 518.9832763672, 558.8356323242, 483.4799499512, 545.1307983398, 376.9873352051, 309.924621582, 326.5691833496, 263.0531616211, 197.9873199463, 167.4696960449, 166.511505127, 236.4580841064, 379.4728088379, 580.3782348633, 673.6943359375, 666.8278808594, 744.9545288086, 753.3016357422, 746.7242431641, 727.607421875, 669.7108764648, 625.4548339844, 541.9584960938, 565.3340454102, 524.3942871094, 448.1905517578, 489.7983703613, 491.3395080566, 496.3516845703, 315.9678649902, 270.9151000977, 203.8720855713, 201.2884674072, 184.876953125, 191.0465698242, 215.1247253418, 386.6791687012, 544.5025634766, 695.9585571289, 660.3533325195, 679.555847168, 708.1914672852, 737.8522338867, 659.3869018555, 641.6288452148, 651.4426879883, 565.1817626953, 514.7092895508, 443.6385498047, 488.9850463867, 438.787689209, 378.1827392578, 366.8572998047, 343.4119873047, 330.1956481934, 348.370513916, 276.4157714844, 297.328918457, 247.129699707, 291.0993652344, 267.164642334, 305.6913452148, 350.7701416016, 352.4212341309, 367.5234069824, 384.4463195801, 372.1646118164, 417.5660705566, 418.5467834473, 402.1662902832, 402.6108398438, 425.5776367188, 380.8238220215, 386.5907897949, 426.7164611816, 399.3485717773, 382.2188110352, 293.9040222168, 271.7846069336, 213.0341796875, 187.1716156006, 194.2802124023, 158.2625732422, 181.9807739258, 230.2120361328, 252.2731170654, 328.8477783203, 388.297454834, 435.052520752, 377.9734191895, 384.0762939453, 391.9694519043, 550.7914428711, 605.5077514648, 490.8065795898, 511.4471740723, 476.6885681152, 488.5128479004, 515.8049316406, 469.6073303223, 405.0348205566, 397.5714111328, 400.1888427734, 256.4365844727, 234.0127258301, 207.204864502, 189.1214141846, 234.3782196045, 376.7329101562, 519.961730957, 612.0708618164, 626.9208984375, 637.3682861328, 661.291015625, 693.1119384766, 711.8005981445, 694.1491699219, 594.1096801758, 562.763671875, 485.9012451172, 481.71875, 472.0793151855, 512.2724609375, 456.0429077148, 438.7792053223, 337.676574707, 295.6600646973, 239.4952850342, 230.7321929932, 188.8534240723, 203.1379089355, 291.3304748535, 406.7030029297, 606.8618164062, 758.8012695312, 791.8939819336, 806.3981933594, 776.2439575195, 757.404296875, 774.9395751953, 768.6682739258, 644.1773681641, 656.1403808594, 634.8887939453, 536.044128418, 471.5368347168, 508.6136169434, 433.7612915039, 471.1354370117, 426.5819702148, 354.9432983398, 307.7378845215, 266.562286377, 190.4214019775, 185.6354217529, 271.4622802734, 439.8613891602, 577.9943237305, 688.5562744141, 683.2507324219, 698.0972290039, 715.1687011719, 730.5822753906, 724.2897949219, 730.5443725586, 672.0340576172, 590.3202514648, 541.3707885742, 497.97265625, 502.7316589355, 543.0084838867, 485.7720336914, 382.7459411621, 370.4780578613, 406.2386779785, 303.5296936035, 258.4213562012, 234.7174224854, 238.1931915283, 276.0378417969, 416.1000671387, 584.2197875977, 757.2751464844, 829.507019043, 763.0436401367, 759.2116088867, 781.4479370117, 764.490234375, 804.6539306641, 698.8743286133, 660.6899414062, 640.1298217773, 520.8366699219, 546.2309570312, 527.7903442383, 462.891784668, 402.4164733887, 379.3387451172, 374.58984375, 301.6822814941, 256.3805541992, 227.4949798584, 274.9021911621, 325.0164794922, 451.1502990723, 615.7930297852, 701.2424926758, 712.6302490234, 695.4792480469, 690.3640136719, 700.0697631836, 677.0288085938, 626.1444091797, 508.2600402832, 491.7364501953, 513.83203125, 408.783782959, 396.815826416, 379.9043884277, 358.553527832, 350.7373657227, 336.8999938965, 287.7242126465, 249.0880432129, 207.869644165, 180.6497344971, 205.0407104492, 200.0503082275, 264.8441772461, 319.7895812988, 326.2263183594, 405.1759338379, 345.8376464844, 360.6827392578, 374.7513122559, 406.6754760742, 377.7813415527, 409.2159729004, 409.3597717285, 400.4368896484, 438.9834899902, 458.1040039062, 432.5845336914, 401.4819030762, 348.9161376953, 324.810546875, 289.9993286133, 218.1977844238, 188.1280822754, 187.7379608154, 184.9088134766, 195.1416015625, 225.7359313965, 297.5538024902, 360.626373291, 390.210723877, 481.8193664551, 473.3913879395, 493.5225524902, 493.4996032715, 527.3246459961, 443.7919921875, 451.141418457, 526.3258666992, 544.5841674805, 485.1943359375, 543.1781005859, 535.2163696289, 410.5797424316, 309.2632446289, 262.8583068848, 228.8003387451, 199.1590881348, 179.0931854248, 194.1494140625, 250.6331176758, 384.5009765625, 571.3480224609, 715.704284668, 685.7906494141, 750.729675293, 740.3692626953, 750.7974243164, 732.8842773438, 718.3723754883, 638.0702514648, 566.1221923828, 537.9914550781, 445.8494262695, 429.260559082, 422.2351989746, 440.3883666992, 392.0053710938, 347.5957641602, 253.9457855225, 234.2339935303, 202.9995574951, 199.4661102295, 208.2151031494, 275.3615112305, 372.5849304199, 509.5551452637, 624.4037475586, 694.0614624023, 673.7922363281, 687.6209106445, 689.5593261719, 674.1646728516, 696.9752807617, 661.9437866211, 588.6193237305, 535.6533203125, 503.986541748, 421.5395202637, 429.4384460449, 372.3439941406, 337.2414855957, 317.9145202637, 253.4019927979, 204.8292388916, 184.9524078369, 177.3856811523, 184.7670288086, 244.5044403076, 376.8676452637, 522.30859375, 643.0068359375, 685.8906860352, 704.4584960938, 747.2563476562, 758.8377075195, 692.4320068359, 687.8549804688, 611.5968017578, 570.75390625, 481.8374328613, 518.5852661133, 479.1141662598, 452.9940185547, 399.381439209, 407.0262756348, 343.7898254395, 296.3837280273, 253.1187744141, 221.5587921143, 207.4907226562, 212.8882598877, 274.1631774902, 419.8303222656, 566.7746582031, 659.5779418945, 736.7940673828, 804.7579956055, 635.8970947266, 662.0227661133, 739.819152832, 761.1398925781, 673.5718994141, 553.4545898438, 473.4905090332, 492.486541748, 492.9735107422, 427.7794494629, 375.9127807617, 375.7685241699, 325.3449401855, 291.8475341797, 239.4606323242, 210.6687469482, 193.9030761719, 206.3753204346, 271.9593200684, 395.2698059082, 543.9996948242, 664.8918457031, 685.6715698242, 701.53515625, 698.4362182617, 672.5785522461, 671.9094848633, 644.1703491211, 594.5751342773, 578.0087280273, 559.2236328125, 496.5199584961, 430.1847229004, 422.1086425781, 409.0093383789, 351.9141845703, 349.5862121582, 342.5869750977, 274.4842224121, 239.1435089111, 212.0743865967, 194.4475860596, 201.7737579346, 245.4393310547, 294.2408752441, 332.0114440918, 349.8078308105, 418.3762207031, 376.733001709, 360.3296508789, 406.4451904297, 404.1173400879, 424.1750488281, 378.8123474121, 446.0065917969, 400.9193115234, 396.586151123, 395.8892822266, 381.6746826172, 375.4932250977, 333.5800170898, 297.7061767578, 236.5649261475, 226.3116455078, 185.4336090088, 181.1641387939, 205.2659606934, 211.6400299072, 254.6117401123, 305.6292724609, 356.1843261719, 385.0204162598, 402.8247070312, 376.1792297363, 415.0003356934, 422.9659729004, 416.6322937012, 468.8001098633, 443.9615478516, 432.9707336426, 409.027130127, 391.5918273926, 402.295715332, 464.4732666016, 357.1963500977, 265.3760986328, 251.2041778564, 193.3051300049, 175.4376373291, 184.5388336182, 222.792175293, 346.3350524902, 491.9972229004, 558.2481079102, 569.8642578125, 585.7320556641, 592.8073730469, 596.1147460938, 613.6858520508, 533.7672729492, 446.5682373047, 475.2060852051, 428.4187927246, 427.6543884277, 394.5099487305, 418.9041137695, 411.9808654785, 346.4659729004, 293.7066650391, 253.3610992432, 234.157623291, 200.2105712891, 185.7415618896, 179.0147705078, 195.7656097412, 267.2737731934, 413.3793029785, 478.9398498535, 457.6865539551, 501.1856689453, 535.8330688477, 546.2446899414, 562.2678222656, 480.9526672363, 467.4400024414, 453.7951965332, 443.7276916504, 436.5358886719, 457.1657104492, 454.0841369629, 426.2827148438, 484.9215393066, 435.1803283691, 366.5425415039, 288.5323791504, 226.8283996582, 196.4139251709, 202.0987701416, 191.0524291992, 206.4746246338, 273.0017089844, 306.5452575684, 428.3950195312, 542.2555541992, 594.3737792969, 462.2743835449, 440.8279724121, 450.7699584961, 525.5305175781, 564.9401855469, 533.6527709961, 581.9143066406, 584.387878418, 512.405090332, 436.2740783691, 417.7668151855, 340.3904724121, 340.8102111816, 241.422668457, 206.5354003906, 181.8859863281, 168.4634857178, 175.6170043945, 216.1433410645, 239.82862854, 305.9162597656, 350.2275085449, 429.5588989258, 501.9356994629, 454.0586853027, 423.5136108398, 436.4087524414, 489.2510375977, 474.7893981934, 510.4001159668, 459.1022338867, 433.9217529297, 408.0542602539, 407.951385498, 359.5050354004, 304.9234619141, 288.7196044922, 257.1163024902, 228.3444061279, 214.1703033447, 207.7779998779, 207.1260223389, 250.4236450195, 390.3173828125, 473.3202819824, 479.5169372559, 536.1700439453, 528.8256835938, 552.7725830078, 477.3768920898, 438.5793457031, 425.783782959, 414.3910827637, 363.1338500977, 330.5500793457, 300.2008361816, 309.5503845215, 376.592010498, 350.0264892578, 289.6640319824, 278.4329833984, 204.0481109619, 173.5961151123, 161.4696807861, 161.7412261963, 185.5273284912, 203.8258209229, 226.1361846924, 292.1260681152, 311.7257080078, 354.4469909668, 337.8590698242, 324.5287780762, 339.1681213379, 413.7900695801, 349.3267822266, 392.8616333008, 388.9321594238, 326.0141906738, 371.7558288574, 372.6622924805, 370.9313049316, 357.4367370605 ]

[ 3084 ]

"2013-11-01T00:00:00"

[ 437.8752746582, 317.2260742188, 307.5820922852, 275.6956481934, 255.279800415, 224.8360290527, 240.103729248, 300.1235351562, 376.7875061035, 507.0338439941, 595.2373046875, 668.8561401367, 562.5170288086, 439.4312438965, 440.5532226562, 465.2789001465, 461.2809448242, 468.7681884766, 602.2340698242, 567.8039550781, 476.682220459, 472.6456298828, 486.8023986816, 443.8301696777, 378.3991394043, 389.6311035156, 354.5042724609, 281.2841796875, 255.9637908936, 228.9325256348, 261.2567138672, 298.094329834, 299.6701660156, 391.3506774902, 385.974029541, 402.3038024902, 446.9356079102, 410.6698913574, 423.528717041, 403.3642883301, 407.6215515137, 507.3041992188, 567.4114379883, 577.736328125, 471.035949707, 561.3959350586, 635.2158813477, 587.928527832, 360.8781433105, 338.7841186523, 328.7727966309, 306.0186462402, 300.4085083008, 268.690032959, 251.2083587646, 268.2335205078, 368.2297973633, 490.0058288574, 546.2647094727, 556.2906494141, 526.7811889648, 504.7782897949, 585.6918334961, 653.8399658203, 707.4645385742, 730.555480957, 775.5795898438, 761.9502563477, 707.0372924805, 615.5476074219, 629.9505615234, 525.7119750977, 445.2443237305, 311.0988769531, 299.0340881348, 287.2367858887, 262.4411621094, 266.1976928711, 290.8597412109, 438.4412841797, 584.6502685547, 662.0762939453, 709.9388427734, 861.8414306641, 896.7887573242, 861.6307983398, 918.5616455078, 979.6143188477, 770.1881713867, 722.2302246094, 599.7940063477, 598.0858764648, 655.3501586914, 782.0573120117, 702.4466552734, 501.6416625977, 493.0545043945, 368.7236938477, 329.3372192383, 305.941986084, 331.4703063965, 298.7369995117, 335.8212890625, 546.2415771484, 782.8322753906, 1126.296875, 996.7423095703, 1011.1949462891, 943.272277832, 1045.4864501953, 904.8741455078, 877.6198730469, 897.9564819336, 737.5396118164, 596.098449707, 603.2520141602, 590.6485595703, 714.6952514648, 569.5905761719, 457.901763916, 463.6890258789, 375.9649353027, 345.9874572754, 303.6598815918, 288.9602355957, 269.469543457, 350.5238342285, 525.0060424805, 636.7412109375, 833.8690795898, 975.3987426758, 1003.283203125, 988.2904663086, 932.0009155273, 1036.7691650391, 776.3395996094, 783.7084350586, 773.4306640625, 644.0194702148, 662.2603149414, 555.9205322266, 606.2208862305, 556.4281616211, 421.5715942383, 387.1100769043, 359.1409606934, 464.8651428223, 389.5214233398, 300.4639587402, 287.6435852051, 368.3717651367, 507.6374511719, 718.9681396484, 863.8102416992, 742.6681518555, 514.0509033203, 567.5928344727, 629.9122924805, 384.8620910645, 558.9067382812, 624.1398925781, 616.0713500977, 500.4892883301, 611.1013183594, 618.8587646484, 521.9899902344, 484.4197998047, 458.0015869141, 538.1393432617, 542.1141357422, 435.4135131836, 287.492767334, 273.320526123, 237.016784668, 293.8963317871, 457.4079589844, 550.1734619141, 664.37890625, 695.8347167969, 707.2585449219, 672.4501953125, 670.3807373047, 667.6214599609, 632.7966308594, 583.0495605469, 573.4584350586, 578.4985351562, 561.1970825195, 629.2979125977, 793.4749145508, 561.0103759766, 487.4828186035, 460.9352111816, 392.1403808594, 320.961151123, 323.5111999512, 321.3008728027, 283.4759521484, 295.4427490234, 335.0661315918, 448.3665771484, 548.4691162109, 497.8517150879, 485.072479248, 528.7696533203, 550.9077758789, 602.5872192383, 560.4128417969, 491.9583129883, 527.4262695312, 549.5461425781, 526.9119873047, 535.6467285156, 528.4508666992, 525.5123291016, 473.6206665039, 389.8686828613, 368.1351623535, 276.6607055664, 265.1957397461, 260.9112548828, 242.9687957764, 250.9195404053, 302.4836730957, 381.5140380859, 556.1025390625, 535.3958740234, 599.1459350586, 539.6484375, 550.2030029297, 493.6131286621, 567.6940307617, 536.3559570312, 671.8596191406, 592.1003417969, 576.4564819336, 625.2122802734, 645.6028442383, 765.9038085938, 567.0198364258, 418.778503418, 307.0315551758, 321.5561218262, 324.7244567871, 277.5303039551, 257.5314941406, 321.4351806641, 487.9122619629, 614.2482299805, 789.0693969727, 781.1298828125, 831.2372436523, 833.6349487305, 868.9156494141, 810.0861206055, 724.3430175781, 685.5321044922, 712.553527832, 773.3666381836, 581.4309692383, 491.5375671387, 498.1065979004, 573.780090332, 442.6530761719, 382.0100402832, 358.4339904785, 301.7429199219, 302.1871337891, 322.8167114258, 327.0737915039, 391.0648803711, 498.190826416, 658.3746337891, 737.3125, 725.091003418, 722.3298339844, 769.3864135742, 805.7466430664, 839.4155883789, 915.3829956055, 751.3873291016, 789.367980957, 610.1242675781, 583.0654907227, 498.7692260742, 521.8638916016, 414.7893066406, 405.9018859863, 340.3472290039, 332.3319091797, 325.5069274902, 278.8780517578, 242.9940490723, 250.2210540771, 341.8208618164, 494.1161499023, 662.5162353516, 832.8342895508, 727.1370849609, 656.1661376953, 725.2610473633, 734.1790771484, 767.8319702148, 707.260925293, 842.7413330078, 684.775390625, 672.5404052734, 645.9284667969, 615.2445068359, 603.2182617188, 511.1371154785, 457.401763916, 356.0605773926, 374.2070007324, 347.3983764648, 351.4097290039, 232.3114929199, 224.6174468994, 287.4751281738, 437.9192199707, 745.9616699219, 772.5393066406, 699.1688842773, 712.9097900391, 803.4226074219, 795.1354370117, 899.9537353516, 802.8469848633, 749.5944213867, 706.5819091797, 677.5600585938, 677.4787597656, 698.8612670898, 601.3357543945, 560.9126586914, 462.1996765137, 367.4620666504, 342.1112670898, 326.2924804688, 291.2179870605, 276.3008117676, 252.831237793, 306.283782959, 461.2459411621, 581.1936645508, 690.9793701172, 816.5192871094, 882.859375, 846.9616699219, 828.5207519531, 873.6962280273, 839.5338745117, 800.6438598633, 637.564453125, 659.4756469727, 595.5481567383, 486.4447021484, 661.6968383789, 536.0946044922, 474.9939880371, 404.0817871094, 327.5830688477, 327.7955932617, 295.6757202148, 287.4628295898, 238.3068237305, 258.1194458008, 338.9055786133, 494.7182617188, 465.3542785645, 489.1151733398, 527.0236816406, 468.1272583008, 573.5112304688, 563.8944702148, 629.1266479492, 580.9387817383, 531.7017211914, 505.4595031738, 476.4359436035, 553.1051025391, 537.2785644531, 561.8534545898, 532.4126586914, 525.6377563477, 521.2174682617, 382.6504211426, 294.1104431152, 270.9853210449, 229.2488250732, 278.0273132324, 369.940246582, 482.7406005859, 530.2290039062, 517.450012207, 542.8859863281, 626.2512817383, 545.0670166016, 569.7542724609, 533.3168334961, 463.0664367676, 570.1663208008, 673.9968261719, 701.4346923828, 718.6116943359, 617.4048461914, 721.6518554688, 589.9749145508, 463.0075378418, 409.0049133301, 381.3659973145, 276.8367004395, 235.2461853027, 251.338104248, 317.6022644043, 500.0478820801, 656.2793579102, 793.0609130859, 863.7965087891, 850.1661376953, 828.6173095703, 838.7670898438, 848.1018676758, 965.6672973633, 779.6233520508, 706.2933349609, 652.5726928711, 590.116027832, 651.3115234375, 601.1177368164, 654.723449707, 496.1583557129, 355.1570739746, 402.1183776855, 309.9805908203, 299.3907165527, 249.1020202637, 254.2172393799, 288.9747009277, 456.6537475586, 614.0950317383, 823.856262207, 810.7294311523, 839.8415527344, 833.6458740234, 785.669128418, 845.5790405273, 795.1488037109, 757.4949951172, 741.7951660156, 819.4982910156, 576.2188110352, 602.2700195312, 660.8874511719, 768.1212158203, 508.1086120605, 454.2686767578, 432.8811950684, 384.5608520508, 286.0049743652, 244.1467285156, 259.4058532715, 282.6712341309, 451.827911377, 650.8735961914, 764.5480957031, 857.9338378906, 868.5119018555, 779.2178955078, 838.7721557617, 820.7565917969, 868.9823608398, 768.7451171875, 724.8189697266, 711.1848144531, 595.2266845703, 609.1040039062, 682.3474731445, 500.7164001465, 434.2958679199, 424.087310791, 373.9723205566, 444.6361083984, 364.4674987793, 244.4196166992, 248.4707641602, 317.2610778809, 535.5504150391, 584.8493041992, 797.176574707, 817.9429321289, 864.2581787109, 733.7604370117, 762.5964355469, 863.942199707, 804.5609741211, 792.7536010742, 661.4401245117, 562.9985961914, 611.1138916016, 655.0122070312, 622.4907836914, 494.4357910156, 430.03125, 363.3724365234, 361.0838317871, 333.519317627, 272.4766540527, 234.1974182129, 243.2989654541, 316.9155578613, 480.720916748, 673.6287841797, 782.3119506836, 791.1009521484, 762.7271118164, 800.2630004883, 816.3918457031, 711.7043457031, 810.5024414062, 865.7699584961, 674.3401489258, 663.2925415039, 746.9592895508, 582.4582519531, 535.4505004883, 499.9181518555, 513.388671875, 517.3612060547, 484.9085693359, 345.5916137695, 337.3367614746, 280.6553955078, 271.2393493652, 288.8979187012, 312.4847412109, 383.8685913086, 447.0518188477, 425.8667297363, 524.5025024414, 457.275390625, 498.4924316406, 496.9263916016, 579.2897338867, 534.3751220703, 482.3339233398, 565.7345581055, 590.0953979492, 573.1961669922, 609.6995239258, 531.4728393555, 494.9537658691, 370.6111450195, 296.1707763672, 306.3926391602, 350.4715270996, 275.7191162109, 295.8568725586, 270.9014892578, 339.6029968262, 372.6871337891, 539.5043334961, 679.7602539062, 605.6781616211, 547.897644043, 525.9652709961, 672.1591796875, 702.7504272461, 542.6204833984, 653.7869873047, 780.7624511719, 690.188659668, 534.3818969727, 522.3983154297, 492.7663574219, 478.738494873, 430.0938415527, 365.1768798828, 344.7630004883, 292.1555175781, 244.216293335, 228.1703491211, 275.5584106445, 442.6776428223, 711.518371582, 752.921081543, 743.5325317383, 791.369934082, 741.9004516602, 701.7793579102, 785.3654785156, 686.760925293, 727.7535400391, 659.7620849609, 638.8370361328, 601.2205810547, 641.8179321289, 571.4736328125, 500.8399963379, 430.975402832, 409.9002075195, 472.6239013672, 293.9813537598, 293.4554138184, 251.506652832, 226.1101989746, 281.0533752441, 427.6732177734, 660.2237548828, 711.0676879883, 726.1048583984, 785.8927612305, 716.3646850586, 793.8294677734, 908.0716552734, 826.9605712891, 884.68359375, 900.3903808594, 652.8028564453, 578.1325073242, 540.58984375, 550.4729003906, 544.3154296875, 416.4332275391, 365.0944824219, 369.913482666, 282.624786377, 337.0097961426, 295.4168395996, 267.3208312988, 319.3479919434, 494.8530578613, 617.8423461914, 795.2058105469, 765.0933837891, 807.1041870117, 902.6544799805, 1042.7564697266, 827.4661254883, 846.400390625, 795.2398681641, 672.9838867188, 628.1677856445, 601.3087158203, 617.8626098633, 600.650390625, 527.8496704102, 437.6128234863, 399.9753417969, 359.0047912598, 303.5596923828, 299.1226196289, 251.4748687744, 256.8643798828, 315.5331420898, 490.6284790039, 692.2847290039, 848.0606689453, 805.2512207031, 819.0211181641, 822.6361083984, 789.6041870117, 816.5183105469, 809.8963623047, 832.8330078125, 754.3734741211, 703.0263671875, 626.7225341797, 561.642578125, 636.6696166992, 593.8355102539, 528.387878418, 549.7125244141, 464.4861450195, 418.852722168, 354.9969177246, 295.4529724121, 256.2752075195, 330.0501708984, 519.719543457, 710.3006591797, 749.2437133789, 788.7316894531, 746.5283203125, 787.0238037109, 777.0723266602, 722.8724975586, 801.3988037109, 708.2034301758, 655.3807373047, 611.9606323242, 559.3468017578, 570.8961791992, 505.1121520996, 412.2661437988, 395.4852600098, 409.500213623, 439.8215332031, 396.3636474609, 257.0612792969, 234.7285919189, 269.8327026367, 294.9859924316, 294.8989868164, 397.6254272461, 524.6955566406, 502.2596740723, 610.4943237305, 585.9691772461, 566.1854858398, 602.08984375, 557.3313598633, 567.1282958984, 562.1732788086, 493.930267334, 547.6050415039, 618.0497436523, 611.3917236328, 585.1654052734, 551.0848999023, 531.8439331055, 538.9702148438, 377.8007507324, 318.7064819336, 277.1728515625, 288.212310791, 297.9142150879, 312.4582824707, 355.7433166504, 476.7351379395, 526.4331054688, 657.509765625, 584.6819458008, 563.4061889648, 568.4545288086, 559.9920654297, 523.9067993164, 607.0412597656, 610.3741455078, 584.8070068359, 620.7278442383, 584.6516113281, 643.3745117188, 476.6276245117, 391.1801147461, 338.5021057129, 285.1544799805, 268.0416564941, 243.4954986572, 241.0670471191, 333.4678955078, 456.2643432617, 623.5658569336, 696.2174682617, 640.0050048828, 709.2664794922, 743.9887084961, 748.1380004883, 710.6334228516, 783.2318115234, 753.9631958008, 718.1315307617, 658.3216552734, 588.1522827148, 618.0676879883, 604.247253418, 665.4797363281, 590.9365844727, 513.4014892578, 484.6375732422, 350.5083312988, 291.7110900879, 236.033203125, 236.3171081543, 337.5622253418, 460.2787780762, 675.3195800781, 757.262512207, 713.4339599609, 699.7836914062, 800.1248168945, 840.7836914062, 852.671875, 874.9739379883, 745.7033081055, 659.0947875977, 666.4693603516, 677.3374633789, 600.4505004883, 635.5676269531, 628.1628417969, 508.2569274902, 437.2247009277, 447.0692443848, 416.2090148926, 355.1016845703, 337.5322570801, 384.3013305664, 349.1238098145, 474.3913269043, 818.5040283203, 807.0608520508, 766.3364257812, 735.4410400391, 761.6998291016, 760.0767211914, 756.8548583984, 838.6529541016, 696.069152832, 678.0986938477, 602.7951049805, 659.3669433594, 737.5257568359, 634.1963500977, 713.8478393555, 459.5582885742, 398.779876709, 445.486907959, 353.237487793, 251.6360473633, 208.0440063477, 193.156539917, 285.7051391602, 431.8930664062, 590.6243896484, 719.8305053711, 710.6048583984, 849.1792602539, 846.9742431641, 787.7598876953, 796.2844848633, 766.491027832, 727.12109375, 654.5463256836, 677.2495117188, 668.5059204102, 545.0341186523, 603.8971557617, 662.7712402344, 686.9702758789, 403.2619934082, 376.900177002, 276.1442871094, 265.4138793945, 247.6112213135, 250.642288208, 272.7475891113, 476.4963989258, 630.0357055664, 839.2737426758, 749.3641967773, 755.4470825195, 771.6736450195, 832.5184326172, 755.0736083984, 714.6192626953, 762.7817382812, 655.4463500977, 651.2860107422, 563.7113037109, 613.1673583984, 536.0640258789, 458.3625183105, 450.3566894531, 427.3155212402, 411.7792663574, 471.3667602539, 305.7778625488, 344.2134399414, 268.1641540527, 291.2698059082, 309.4097595215, 364.3402099609, 424.1382446289, 445.5510253906, 457.379486084, 476.3821716309, 465.7657775879, 511.8500366211, 484.8245239258, 509.1505126953, 492.7341003418, 532.545715332, 486.6575622559, 483.0403137207, 532.6923217773, 505.3393859863, 494.6989135742, 373.971496582, 370.9905395508, 276.0671386719, 234.9116973877, 251.9602203369, 199.0919494629, 232.3063049316, 295.5647583008, 316.0301513672, 421.3227844238, 476.4632568359, 465.0799865723, 448.5914001465, 448.0088806152, 470.2254638672, 737.8001708984, 821.8007202148, 614.7221069336, 656.5872802734, 624.8807373047, 669.7102661133, 718.4049682617, 633.7357177734, 547.2435913086, 512.7486572266, 554.8940429688, 350.4421386719, 318.1131591797, 275.8234863281, 248.731262207, 285.6235656738, 436.8538513184, 600.1758422852, 694.1907348633, 725.4259643555, 698.8118286133, 719.2439575195, 750.3393554688, 794.8395996094, 859.1527709961, 705.1782226562, 668.6259155273, 566.1560058594, 573.9850463867, 564.525390625, 616.9918212891, 501.6673583984, 526.9752807617, 420.3090820312, 375.0673522949, 315.3099365234, 309.1909179688, 236.3922271729, 243.3584136963, 372.1013793945, 476.8413391113, 699.2232666016, 822.4241943359, 869.2678222656, 916.0089111328, 848.7221069336, 827.5501708984, 908.2626342773, 914.2877197266, 781.7939453125, 834.1182250977, 809.5926513672, 682.024230957, 604.6187133789, 668.6673583984, 545.24609375, 654.9922485352, 624.6286621094, 502.7187194824, 448.0640869141, 369.6695556641, 248.9783477783, 236.2529296875, 337.4162902832, 544.7915649414, 659.2725219727, 751.6756591797, 781.8801879883, 779.4180297852, 766.3882446289, 760.6507568359, 754.9332275391, 792.5838012695, 804.4954223633, 733.6185302734, 658.1665039062, 633.9940795898, 586.0701293945, 697.9533081055, 620.1370849609, 498.3786621094, 484.1383056641, 508.0247802734, 396.0956115723, 312.7747192383, 285.671295166, 278.7608947754, 351.076171875, 493.916015625, 682.5462646484, 852.4842529297, 943.8643188477, 820.3256225586, 827.9799194336, 863.5358276367, 893.8414916992, 928.0418701172, 825.4017944336, 806.1275024414, 830.9013671875, 669.8334350586, 729.2853393555, 655.307434082, 594.2479248047, 537.9884033203, 509.7870788574, 475.5762634277, 387.8006286621, 336.2524719238, 281.6848449707, 343.2177429199, 412.0182800293, 542.6119995117, 702.3987426758, 793.2217407227, 812.4307861328, 813.0892944336, 802.3485107422, 806.4334716797, 790.9955444336, 752.8358764648, 615.6112060547, 591.8886108398, 636.7405395508, 497.6686096191, 499.9185791016, 490.6953430176, 464.5233459473, 392.0542297363, 401.9902038574, 341.3291320801, 318.1158752441, 263.7134399414, 233.7079772949, 262.665435791, 256.078704834, 337.4486999512, 415.0504455566, 411.9606933594, 476.0946655273, 407.9911804199, 426.630645752, 488.557434082, 535.1669311523, 473.7356872559, 502.6289367676, 507.8425292969, 500.4688720703, 580.2584838867, 621.7969360352, 591.6890258789, 549.825012207, 446.3902282715, 421.1044616699, 390.0852966309, 276.9646606445, 247.643371582, 234.1978607178, 238.5180664062, 246.1893157959, 289.2954101562, 343.0183105469, 461.8796691895, 504.4899597168, 643.6537475586, 586.2958374023, 618.7577514648, 599.7220458984, 635.8802490234, 546.8571777344, 540.5772705078, 655.9216918945, 718.4783935547, 623.8936157227, 733.3022460938, 758.2478637695, 558.6795043945, 399.0529174805, 333.5555419922, 281.7695007324, 245.1489715576, 216.0349731445, 240.5088043213, 308.3407287598, 467.0502624512, 669.7660522461, 825.6002197266, 838.7142333984, 853.8665771484, 891.6622924805, 863.7222900391, 838.5325317383, 872.2130737305, 761.5918579102, 685.818359375, 625.0391845703, 536.8851318359, 546.2538452148, 556.7545776367, 569.3233032227, 495.2338867188, 441.9345092773, 330.0843505859, 297.69921875, 254.349105835, 248.7073364258, 262.5663757324, 355.510559082, 459.5726318359, 603.446105957, 726.6076660156, 795.4984741211, 781.4882202148, 778.3274536133, 762.7275390625, 757.8061523438, 792.564453125, 777.2791137695, 752.2306518555, 671.4185180664, 658.6431274414, 527.6323242188, 547.3663330078, 485.8121032715, 429.9833984375, 404.3234558105, 331.1405334473, 261.8980712891, 231.0135498047, 219.7319488525, 218.9943084717, 272.158203125, 443.1870422363, 622.8130493164, 782.4769287109, 815.5243530273, 834.5010986328, 889.6068115234, 871.3689575195, 782.0876464844, 834.6253662109, 716.7224121094, 675.8952026367, 573.9487304688, 659.5993652344, 607.6227416992, 594.4333496094, 518.1453857422, 534.2961425781, 453.255065918, 393.1836242676, 324.2165222168, 276.4292297363, 259.3172302246, 268.9410095215, 330.1231384277, 521.7369995117, 669.6909179688, 772.338684082, 839.6056518555, 905.0567016602, 461.0161437988, 448.7431030273, 757.9481201172, 853.5588378906, 752.8228759766, 645.6580200195, 565.7985229492, 630.2686767578, 618.4384155273, 505.9637451172, 444.9671325684, 430.8510742188, 410.2749023438, 376.9457092285, 311.9309387207, 275.3938903809, 246.4236602783, 259.5986938477, 318.504486084, 483.7220153809, 651.7622680664, 789.4822998047, 766.8153686523, 790.8270263672, 779.2771606445, 747.8627929688, 772.9935913086, 764.8956298828, 743.0930786133, 690.9925537109, 696.2227783203, 633.3381958008, 568.9505615234, 545.5503540039, 536.7852783203, 447.1363525391, 424.621307373, 440.8565063477, 359.3482971191, 312.8387145996, 274.802947998, 246.7423095703, 247.6694488525, 291.6683349609, 376.6406860352, 434.2608642578, 462.3004760742, 537.7298583984, 488.5333557129, 462.3836669922, 547.7692260742, 533.7865600586, 573.0905151367, 480.3825378418, 583.5022583008, 513.8475952148, 526.5768432617, 534.7202758789, 498.1114501953, 488.5183410645, 419.3606567383, 342.8287963867, 283.5812072754, 272.2005004883, 226.6506347656, 231.5946655273, 249.5430755615, 265.7809753418, 323.5803527832, 366.8507080078, 423.1620178223, 493.6953735352, 527.6177368164, 476.9069824219, 517.2327880859, 539.4779663086, 501.3370056152, 547.8247070312, 555.5773925781, 538.5849609375, 516.3099365234, 495.1834716797, 514.2501831055, 606.3132324219, 462.5247497559, 343.4546813965, 316.740447998, 250.2203979492, 228.7071228027, 231.0571136475, 273.6049804688, 438.8742675781, 571.6758422852, 629.1409912109, 648.3444213867, 659.4595336914, 675.7250366211, 679.9453735352, 691.9789428711, 605.7943725586, 528.9693603516, 591.2747192383, 527.4337158203, 525.1719970703, 462.5624389648, 531.9885253906, 504.4951171875, 428.1699829102, 359.7364501953, 315.1784973145, 293.810546875, 246.5995788574, 228.1082000732, 216.4449157715, 236.213394165, 326.5238037109, 491.9897155762, 573.6368408203, 526.2601928711, 589.4630737305, 650.8908691406, 664.9262084961, 741.8846435547, 643.1171264648, 643.8734130859, 593.9234619141, 578.2404174805, 574.1896972656, 615.0775146484, 578.4703979492, 530.8867797852, 628.188293457, 570.2509765625, 487.1025695801, 381.1014709473, 294.5993652344, 248.8209991455, 260.0678405762, 253.7207336426, 270.5789794922, 335.7086486816, 389.5012817383, 560.36328125, 714.926574707, 813.1950683594, 618.3131713867, 580.7662963867, 582.555480957, 681.9209594727, 749.8441162109, 682.964050293, 734.4263305664, 776.4185791016, 660.3148803711, 564.3881225586, 551.3997192383, 441.6829528809, 457.2907409668, 323.470916748, 266.9949035645, 235.3547821045, 212.6157836914, 222.0229034424, 274.8778686523, 309.0198669434, 393.7814941406, 444.9320373535, 527.9016113281, 639.4320678711, 579.3840942383, 571.994140625, 565.5985107422, 638.7907104492, 624.0438842773, 672.9100341797, 619.5991210938, 583.4474487305, 508.3536376953, 516.7913818359, 462.6155700684, 400.0765075684, 369.6174621582, 342.5095825195, 300.7992553711, 264.118347168, 260.1116027832, 253.1859436035, 302.7727355957, 483.787109375, 584.0106201172, 587.8912353516, 645.6979980469, 622.2462768555, 628.0189208984, 546.2094726562, 501.4570007324, 520.0892944336, 509.3926086426, 456.7972106934, 428.5927429199, 381.4553222656, 383.3328552246, 440.4872436523, 414.0949401855, 370.5929260254, 353.4445800781, 257.9458312988, 204.4823303223, 194.0424194336, 198.2197570801, 226.5696105957, 242.7899780273, 267.4931945801, 352.889465332, 373.6508178711, 433.0347290039, 417.542388916, 396.410736084, 431.3877868652, 536.7690429688, 432.0319824219, 461.5262756348, 471.433380127, 405.7644958496, 465.5956115723, 461.9410400391, 443.8726196289, 425.8096618652 ]

[ 3085 ]

"2013-11-01T00:00:00"

[ 429.2105712891, 335.2125549316, 312.4639282227, 282.9660644531, 267.8022155762, 232.3201293945, 256.352935791, 436.2857971191, 579.5919189453, 748.0651245117, 662.4071044922, 645.5333251953, 548.3405761719, 473.647277832, 532.3515014648, 551.0391845703, 513.1997680664, 467.3854064941, 583.5982055664, 588.0823974609, 480.0829162598, 473.5871582031, 451.429107666, 437.338684082, 370.7159423828, 376.2958374023, 336.166809082, 279.0205993652, 262.9409790039, 228.672744751, 263.0987243652, 292.9225463867, 337.2275390625, 511.2699584961, 543.0486450195, 430.9006652832, 474.5205078125, 491.4934082031, 471.776550293, 426.8647155762, 441.3606567383, 523.5921630859, 602.4197998047, 610.1617431641, 507.3789978027, 558.6870727539, 642.1741333008, 537.3405151367, 388.3205566406, 367.6356506348, 380.0458984375, 315.136138916, 292.9979858398, 266.9166564941, 257.8074951172, 277.6684875488, 425.3664245605, 455.6065063477, 546.6060180664, 573.678894043, 567.6714477539, 582.4899902344, 635.1942749023, 676.51171875, 687.2342529297, 704.9633789062, 759.6923217773, 747.1108398438, 685.9065551758, 610.7952880859, 637.1790771484, 537.4091796875, 451.6939697266, 325.7693481445, 317.8447265625, 297.9155578613, 278.2406005859, 263.7261352539, 288.881652832, 399.6849060059, 527.4475097656, 576.4908447266, 612.8708496094, 736.1571655273, 763.4044799805, 732.8709716797, 819.1913452148, 848.2156982422, 698.7183227539, 729.7359008789, 645.6792602539, 634.6553344727, 669.594543457, 723.6559448242, 664.177734375, 530.8111572266, 481.1800537109, 419.4823913574, 356.7092590332, 342.7719726562, 333.3810424805, 316.8858337402, 328.1764221191, 473.8609008789, 722.5401000977, 969.0640869141, 872.6622314453, 850.2546386719, 799.7521972656, 883.8272094727, 790.8776855469, 760.020324707, 802.9862060547, 711.1349487305, 594.5408325195, 621.0389404297, 651.2880859375, 727.7211303711, 618.0275268555, 528.923034668, 491.7428588867, 409.080078125, 371.9395141602, 322.2890625, 308.218170166, 297.7134094238, 373.181854248, 507.4608459473, 610.206237793, 728.2160644531, 821.397277832, 853.6619873047, 815.5988769531, 805.0064697266, 934.2711181641, 756.4145507812, 747.8076171875, 710.0061035156, 620.3452758789, 653.994140625, 606.1127319336, 645.4153442383, 562.5252075195, 443.6068725586, 405.4080810547, 382.7821655273, 454.4700012207, 399.6341552734, 323.6055603027, 291.054473877, 358.2593078613, 467.5975036621, 639.1428222656, 769.2951660156, 644.5134887695, 477.767364502, 551.7154541016, 603.8746948242, 388.91015625, 526.3031616211, 675.0337524414, 559.692565918, 512.5766601562, 610.5044555664, 637.5663452148, 557.1400756836, 519.9416503906, 481.0812072754, 519.5317993164, 515.9313354492, 420.9259338379, 309.4085693359, 288.4736633301, 249.2532043457, 301.9448547363, 421.700958252, 511.5269775391, 596.3411865234, 611.9609375, 613.1117553711, 583.5061645508, 571.8941650391, 581.4056396484, 550.9759521484, 567.0758666992, 552.9284057617, 580.6809082031, 588.3746337891, 658.2962036133, 727.7618408203, 560.377746582, 487.6608581543, 486.6683654785, 407.7871398926, 339.9783935547, 331.5044250488, 319.3738098145, 281.5090942383, 308.1938171387, 334.5322875977, 520.6901245117, 604.8129882812, 551.3364257812, 543.606262207, 549.3057250977, 566.3552856445, 547.0162353516, 565.314453125, 504.3901062012, 539.0466918945, 535.367980957, 523.5225219727, 556.2036743164, 549.385925293, 503.4281005859, 469.9403381348, 379.5648803711, 365.2527770996, 296.8464355469, 294.1951599121, 283.2222595215, 268.1029968262, 271.5918579102, 308.3610839844, 385.0305786133, 554.0642089844, 525.2402954102, 582.897644043, 543.8505859375, 555.3835449219, 484.4077453613, 605.134765625, 532.1151733398, 644.1418457031, 670.2616577148, 581.2661132812, 643.4806518555, 685.0933837891, 846.5919189453, 539.0699462891, 414.6094665527, 337.9740905762, 355.5658569336, 331.4060668945, 297.3692932129, 281.1928405762, 327.6208190918, 452.5903625488, 551.8009033203, 656.8642578125, 649.4079589844, 717.0229492188, 708.1868896484, 773.8363647461, 719.2590332031, 655.6946411133, 688.4461669922, 650.1264038086, 722.6046142578, 597.1364135742, 564.9327392578, 573.5949707031, 549.6928100586, 450.9667358398, 411.0521240234, 374.8247375488, 350.2783508301, 337.9925537109, 323.0525512695, 322.5717468262, 369.9839477539, 458.2060546875, 599.3820800781, 624.3592529297, 646.7253417969, 679.7087402344, 665.145324707, 668.467590332, 722.4293212891, 766.2496337891, 697.8414916992, 734.4617919922, 668.9497680664, 623.6062011719, 537.0821533203, 543.4796142578, 462.5675354004, 441.318939209, 392.4340820312, 366.0325927734, 354.434967041, 309.6768798828, 278.4864196777, 278.8134460449, 345.0405578613, 475.7723999023, 592.8210449219, 762.2584228516, 669.1394042969, 583.0628662109, 632.7235717773, 659.6366577148, 694.7342529297, 656.9003295898, 767.5460205078, 686.7852172852, 670.7139282227, 645.4907226562, 602.1644897461, 623.9221801758, 515.4141845703, 442.7816162109, 393.8215026855, 381.9108276367, 366.4654846191, 357.5111999512, 252.084777832, 245.5868530273, 307.5107116699, 447.8179321289, 679.0820922852, 678.5114746094, 654.5885009766, 705.7634887695, 710.2474975586, 742.6802978516, 778.6889648438, 729.3134765625, 684.5209350586, 680.2543334961, 684.5366821289, 661.3793945312, 703.2069091797, 604.1674194336, 554.3385009766, 491.0693664551, 414.217010498, 366.0968322754, 340.0089111328, 303.9049987793, 281.8573913574, 256.5738525391, 301.4981689453, 421.1804199219, 518.4859619141, 613.5143432617, 713.1098022461, 736.5142822266, 691.766418457, 677.2705688477, 737.4901733398, 715.914855957, 752.9728393555, 616.7076416016, 639.4991455078, 598.1669311523, 540.2041625977, 661.1353149414, 540.6635131836, 489.3046569824, 417.9694213867, 339.9062805176, 334.982635498, 305.131652832, 284.2494506836, 257.751739502, 277.8972167969, 347.7997741699, 497.2867736816, 488.0598754883, 527.9339599609, 542.3973999023, 529.8411865234, 597.8765258789, 557.9530029297, 588.6353149414, 546.5592041016, 535.2819824219, 498.5225524902, 497.5810852051, 547.1494750977, 561.1239624023, 562.6055908203, 534.8020629883, 489.2525939941, 492.7219238281, 388.093170166, 318.1399536133, 286.2145080566, 252.8739318848, 307.5152282715, 374.0323486328, 456.9903869629, 541.0092773438, 511.1228637695, 553.263671875, 713.2468261719, 581.0349121094, 600.3029174805, 598.0904541016, 553.2537841797, 642.2478027344, 683.4507446289, 688.8662109375, 736.9577636719, 638.9566650391, 731.0758056641, 585.7353515625, 577.2711181641, 407.6162109375, 376.0329284668, 282.7175598145, 255.3736877441, 259.229095459, 309.3433532715, 468.8724975586, 577.4091186523, 700.9048461914, 729.0484619141, 726.9140625, 696.7432861328, 821.2797851562, 721.2848510742, 803.326965332, 694.8085327148, 700.3876953125, 665.3387451172, 612.4768066406, 661.9885253906, 612.7926025391, 648.7764282227, 514.4370727539, 379.0950927734, 405.9088745117, 329.0004882812, 309.6766967773, 264.0235595703, 269.1937255859, 307.399230957, 453.7984008789, 589.5706787109, 745.6157836914, 694.3040771484, 739.4725952148, 715.2422485352, 669.6162719727, 730.9841918945, 708.8408203125, 688.9512329102, 682.1689453125, 795.5251464844, 625.3198242188, 651.1328735352, 705.6133422852, 734.8313598633, 520.8369750977, 467.5070495605, 436.8968811035, 383.8076171875, 296.5717773438, 259.0411071777, 270.8902587891, 307.6117248535, 447.854309082, 613.5361328125, 674.0527954102, 732.7684326172, 790.4576416016, 657.9614257812, 743.4069824219, 696.8110961914, 738.6827392578, 723.9619750977, 691.309753418, 664.7890014648, 631.2952880859, 652.6139526367, 651.4285888672, 525.5374755859, 463.1947937012, 419.9482727051, 396.4903564453, 426.6034240723, 361.8814086914, 264.3751525879, 254.2339935303, 302.1090087891, 468.7948303223, 514.1128540039, 668.4646606445, 700.0131835938, 817.6072387695, 701.6202392578, 659.8897094727, 770.096496582, 712.9098510742, 694.5603027344, 638.9067993164, 588.3023071289, 626.6353759766, 677.6575927734, 651.8820800781, 525.7346801758, 436.1240234375, 388.833984375, 388.0035705566, 360.1664123535, 296.3312683105, 267.1622314453, 267.1809387207, 330.1258239746, 443.2475891113, 647.7069091797, 692.9064941406, 695.8054199219, 691.1812744141, 679.9842529297, 707.0075073242, 616.7551269531, 709.8308105469, 789.1196899414, 634.5881347656, 642.7204589844, 702.6959228516, 604.3779296875, 613.0375976562, 548.5300292969, 508.9073181152, 494.1700439453, 481.9459838867, 369.3403320312, 339.4721374512, 281.1573486328, 279.1755065918, 301.1554870605, 330.2654418945, 433.8818969727, 511.2330627441, 481.5159301758, 628.3485717773, 493.7987365723, 523.6108398438, 515.7130126953, 620.0728149414, 612.969909668, 537.342590332, 669.7800292969, 634.4563598633, 599.821472168, 594.5456542969, 574.1364746094, 490.1761169434, 377.5418395996, 311.9143066406, 304.1167602539, 270.6544189453, 268.1519165039, 279.044128418, 257.2655334473, 322.7184448242, 370.411529541, 503.0130615234, 597.185546875, 593.9544067383, 551.9851074219, 533.966796875, 613.5177612305, 647.80859375, 552.3246459961, 615.247253418, 706.2093505859, 683.7969360352, 536.2722167969, 567.4805908203, 546.6036376953, 493.605682373, 443.2250976562, 378.5816040039, 359.8338623047, 296.1190185547, 254.6351470947, 252.2932891846, 308.9677124023, 431.2100524902, 683.7362670898, 679.5285644531, 644.8931274414, 705.5588378906, 656.7072143555, 609.3093261719, 669.6979370117, 621.4391479492, 677.776184082, 671.3055419922, 675.2651977539, 626.002746582, 646.7348022461, 555.7133178711, 509.8630981445, 453.3928833008, 427.8950805664, 451.5950012207, 300.8922729492, 295.8363342285, 255.9785614014, 229.1842346191, 277.3867797852, 398.4830322266, 587.3911743164, 634.4404907227, 626.0643920898, 678.6137084961, 629.3110961914, 654.2964477539, 736.6003417969, 701.3035888672, 771.8225708008, 842.4863891602, 667.432434082, 778.2998046875, 614.9146728516, 618.4087524414, 567.0515136719, 449.3778991699, 382.075012207, 369.0094299316, 296.6603088379, 334.4066772461, 296.806427002, 276.8645019531, 339.6696472168, 484.0838623047, 591.0017700195, 689.7107543945, 665.9721679688, 719.9126586914, 746.6557006836, 859.3743896484, 684.6091308594, 720.9586181641, 725.2189331055, 645.9163818359, 626.8480224609, 606.0012817383, 658.8498535156, 607.1482543945, 538.7822875977, 448.1239624023, 407.8211669922, 367.8830871582, 296.8300170898, 283.8816833496, 247.2617034912, 249.962310791, 304.5212097168, 426.0005493164, 643.8536987305, 811.7832641602, 833.3815307617, 795.4161987305, 784.8695678711, 757.2468261719, 764.772644043, 759.2205200195, 748.393371582, 696.8208618164, 688.1915283203, 618.5966186523, 581.5471801758, 674.8757324219, 578.0850830078, 512.1271362305, 516.9077148438, 439.1379089355, 400.1531982422, 339.3549804688, 285.9750061035, 248.9563293457, 310.4772033691, 462.1219177246, 621.323059082, 699.4320068359, 705.9586791992, 696.6396484375, 687.4027709961, 668.8460693359, 657.2823486328, 704.9567260742, 659.5137939453, 634.6813964844, 595.0888061523, 587.1864013672, 614.5998535156, 560.8804321289, 471.2492675781, 422.1744384766, 418.5144042969, 426.1543884277, 374.5866699219, 292.5701599121, 255.3779754639, 273.3766174316, 291.6196594238, 303.7969055176, 413.4747619629, 520.5072631836, 558.5015869141, 610.2303466797, 567.5423583984, 556.8891601562, 589.5892333984, 550.9458007812, 556.6278686523, 559.2784423828, 518.6768798828, 564.4401245117, 663.446472168, 596.7575683594, 576.7269287109, 552.2416992188, 509.4674682617, 501.0155334473, 371.3185119629, 326.5105285645, 288.9494018555, 291.9629516602, 308.7831115723, 317.3391723633, 362.1077575684, 462.3114929199, 522.2084350586, 628.1045532227, 575.5663452148, 560.0404052734, 562.3997192383, 586.035949707, 570.381652832, 657.5278320312, 605.8797607422, 611.7880249023, 683.5072631836, 774.6188354492, 728.249206543, 536.4959716797, 465.1823730469, 360.9944152832, 300.5679321289, 276.3473205566, 245.6376342773, 241.2696533203, 310.3002624512, 429.2684936523, 578.9335327148, 601.9746704102, 549.0861206055, 626.4828491211, 649.0806884766, 650.3307495117, 640.3289794922, 687.8018798828, 680.3347167969, 733.7266845703, 667.029296875, 615.130859375, 653.0848999023, 655.3283691406, 676.0203857422, 623.264465332, 530.4586791992, 476.8589477539, 360.1030883789, 311.0010681152, 416.7900695801, 391.3540344238, 344.0746765137, 432.0853881836, 605.7268066406, 668.305480957, 692.4560546875, 645.762512207, 677.6936645508, 696.0020141602, 748.9895019531, 744.6343994141, 700.443359375, 615.8999023438, 716.4916992188, 687.1820678711, 652.8668823242, 657.3506469727, 633.9766845703, 500.1239624023, 455.7113342285, 469.4236755371, 404.8935546875, 355.0395202637, 330.8207702637, 365.1917724609, 347.874420166, 495.4876708984, 725.9901123047, 728.6497802734, 658.4100952148, 677.2424926758, 651.1228027344, 686.4913330078, 696.8287963867, 762.5346069336, 704.2393798828, 685.8440551758, 617.8016357422, 690.424621582, 741.6209716797, 638.4840698242, 684.9502563477, 564.2005615234, 449.537322998, 484.7051696777, 398.8617858887, 299.4800720215, 260.7964477539, 230.2909545898, 295.0083312988, 434.7641601562, 564.1386108398, 673.1942749023, 637.4678344727, 741.5532226562, 729.0457763672, 678.2516479492, 676.5744018555, 685.3948974609, 706.6977539062, 647.4105224609, 697.547668457, 658.1486816406, 603.2243041992, 639.0858154297, 665.5200195312, 666.3521118164, 431.6102905273, 418.3610534668, 327.270111084, 284.3506164551, 264.0787353516, 271.2727355957, 311.1402587891, 460.8770751953, 610.6661987305, 750.102722168, 713.7440795898, 730.1817016602, 663.5536499023, 758.0747680664, 727.8753662109, 669.9259033203, 734.8101806641, 631.9769897461, 660.3195800781, 624.7255859375, 689.4949951172, 556.4710693359, 470.375579834, 465.1234130859, 438.1100158691, 404.5186767578, 446.4274291992, 331.4434204102, 362.5439453125, 269.7481994629, 282.6213378906, 312.281829834, 357.5518798828, 414.2978210449, 493.274230957, 461.6292724609, 475.4684143066, 478.1530761719, 509.6262817383, 496.6600036621, 511.290435791, 495.6527099609, 517.9719238281, 502.1252441406, 494.2907714844, 532.5071411133, 507.7368164062, 532.7423706055, 401.4944458008, 390.2916870117, 413.7464294434, 266.3426818848, 269.114654541, 224.1743164062, 248.8124237061, 300.4144897461, 320.8594055176, 423.2824401855, 474.1988525391, 501.3332824707, 485.0126647949, 463.0433654785, 484.5520629883, 706.9729003906, 762.8236694336, 604.6754760742, 629.7544555664, 678.9399414062, 723.7921142578, 768.649597168, 622.7035522461, 546.997253418, 506.5157470703, 528.0952148438, 367.9078979492, 321.1514892578, 270.6381225586, 248.5425109863, 284.1975402832, 394.337677002, 539.7659301758, 661.0857543945, 660.6734008789, 652.2934570312, 669.4755249023, 662.6818237305, 702.4321289062, 782.1009521484, 667.6005859375, 645.95703125, 579.4884643555, 622.7152099609, 677.8342285156, 668.2069702148, 531.8474731445, 606.5563354492, 443.2250976562, 401.8005981445, 334.1067810059, 331.5051574707, 261.703918457, 278.6989135742, 372.2605895996, 475.2516784668, 697.0357666016, 752.5112304688, 765.4429931641, 793.9013061523, 748.6190185547, 720.1362915039, 807.040222168, 786.1060180664, 720.4620361328, 786.2955322266, 804.8552856445, 728.9454345703, 678.3147583008, 708.8424072266, 573.242980957, 670.2126464844, 610.3609008789, 505.6415100098, 457.1786499023, 396.8759460449, 278.4391784668, 259.2448425293, 367.6843261719, 538.1557617188, 661.0427246094, 697.8173828125, 692.5424804688, 688.4993286133, 667.2175292969, 680.8825073242, 690.6549682617, 716.8875732422, 775.2398071289, 814.4265136719, 699.9809570312, 703.4409790039, 637.4505615234, 693.3702392578, 640.7177124023, 566.9517211914, 525.8319702148, 525.6232299805, 433.0919189453, 333.4436340332, 320.9251708984, 318.440826416, 370.0545959473, 496.4525756836, 636.7197265625, 764.2454223633, 825.7833862305, 730.5958251953, 750.1011352539, 783.6506347656, 792.2261352539, 840.9105834961, 773.1004638672, 788.4294433594, 809.8927001953, 724.1452636719, 748.8661499023, 671.8532104492, 643.5430297852, 534.1551513672, 505.345123291, 448.3745727539, 370.9258728027, 334.8315429688, 266.5717468262, 310.0325317383, 365.6377563477, 487.69921875, 681.7991943359, 728.1053466797, 719.9849853516, 695.9784545898, 673.51953125, 679.0401000977, 665.2652587891, 635.3889160156, 580.2061767578, 566.6842041016, 598.3810424805, 526.8834228516, 534.4608154297, 523.2705078125, 486.5522155762, 410.8847045898, 385.5325317383, 335.7532958984, 324.0057067871, 274.5901794434, 252.1915740967, 271.219909668, 260.6879272461, 332.5655517578, 425.18359375, 420.3392944336, 484.845123291, 442.9348754883, 447.131652832, 504.6349487305, 543.1812744141, 465.7669067383, 490.4135742188, 496.7381591797, 511.4572143555, 597.1322021484, 615.6232910156, 592.6915893555, 533.8440551758, 454.6054992676, 425.2219543457, 386.0538635254, 307.0424499512, 277.5230102539, 261.3274230957, 266.4411621094, 260.8043212891, 289.2762756348, 335.0610046387, 456.3150024414, 494.7858886719, 637.4606323242, 610.3068237305, 589.9899902344, 570.5853271484, 636.2825927734, 596.4368286133, 572.8797607422, 651.4413452148, 706.7406005859, 632.7463989258, 734.5634765625, 723.0287475586, 527.5559082031, 380.6164245605, 322.6600036621, 283.674041748, 259.2499084473, 223.9967193604, 244.311630249, 291.4271240234, 426.1816101074, 632.2410888672, 742.6911621094, 731.2530517578, 747.3123779297, 773.5123291016, 738.7979125977, 702.0443725586, 753.3254394531, 678.5922851562, 670.6688842773, 633.6599731445, 582.876159668, 581.5621337891, 581.5795288086, 588.5014038086, 495.8499450684, 450.169342041, 346.7383728027, 304.1193847656, 271.5419616699, 253.9872589111, 267.2149047852, 347.1560668945, 438.6064147949, 546.6506958008, 664.1953735352, 726.0924072266, 733.7813110352, 684.6077880859, 653.3114013672, 652.8880004883, 703.2700805664, 742.293762207, 711.8344116211, 638.1731567383, 606.11328125, 515.5068969727, 557.7929077148, 515.5725097656, 457.5080871582, 383.7791748047, 318.7406005859, 267.2338256836, 240.1734313965, 223.1842193604, 225.3398590088, 282.1864624023, 419.5498352051, 579.6060180664, 712.7359008789, 714.1055297852, 712.3919677734, 762.9446411133, 749.7406616211, 665.5052490234, 746.5944213867, 660.4252319336, 632.6650390625, 592.7704467773, 626.3552856445, 590.8754882812, 623.659362793, 541.744934082, 535.9551391602, 445.9399108887, 376.6044616699, 321.6457824707, 277.4769287109, 255.0102539062, 264.3254699707, 317.7485351562, 464.5725097656, 599.6156616211, 694.6165161133, 708.1376342773, 790.6532592773, 472.855255127, 445.8122558594, 652.0606689453, 731.325378418, 695.5462036133, 636.3394165039, 571.0598144531, 628.7508544922, 626.2637939453, 510.065032959, 479.6237182617, 434.8466491699, 405.9985046387, 364.6192626953, 312.0519104004, 289.0119628906, 269.9649963379, 273.4242553711, 310.885559082, 454.7038574219, 593.7247314453, 693.555847168, 695.3851928711, 691.1865844727, 686.6516723633, 656.7631225586, 673.5166625977, 681.2666625977, 681.9485473633, 657.9277954102, 666.6616821289, 633.8442382812, 588.2716064453, 572.6419677734, 541.439453125, 452.6383056641, 410.5704956055, 420.7896728516, 344.081237793, 309.2485046387, 272.1448059082, 242.7790374756, 242.1162414551, 293.4274902344, 405.1703796387, 458.4183959961, 512.0036010742, 562.2185668945, 527.3865356445, 500.5007324219, 550.0048217773, 533.0025024414, 558.1547851562, 467.3605957031, 573.4119873047, 541.9527587891, 530.8360595703, 517.1784057617, 472.7294616699, 476.418182373, 418.5372924805, 354.1898498535, 283.3970947266, 275.4999389648, 243.6062011719, 248.9100494385, 256.6485290527, 281.586730957, 349.4196777344, 397.0437316895, 448.2831115723, 510.545135498, 528.3947753906, 500.2966308594, 531.1174316406, 564.9593505859, 516.434753418, 533.0514526367, 569.2570800781, 556.2721557617, 541.3787841797, 558.2290649414, 541.284362793, 583.7514038086, 464.0467529297, 343.9237976074, 329.1544494629, 270.3639526367, 242.5826721191, 224.6773223877, 262.5123596191, 380.5357971191, 475.1605834961, 523.509765625, 557.974609375, 556.7387084961, 573.9020385742, 595.4477539062, 592.1607055664, 541.6956176758, 541.1317749023, 579.9797363281, 578.1472167969, 584.3413696289, 490.7520446777, 569.8276977539, 507.8792419434, 426.1138916016, 352.6690673828, 322.7904663086, 288.8992919922, 258.3711547852, 243.5742492676, 232.0170135498, 242.4396362305, 310.0821838379, 427.5899353027, 493.5733947754, 484.245513916, 546.1484985352, 604.7224121094, 595.1430053711, 679.637878418, 642.4888916016, 633.6009521484, 575.5481567383, 594.0012207031, 627.2196655273, 620.1087036133, 592.4702758789, 551.3659057617, 633.4815063477, 615.1494140625, 556.2128295898, 449.0229492188, 347.6740112305, 282.5115356445, 294.8446350098, 286.5464172363, 301.5349731445, 358.2186279297, 420.1816711426, 615.7623291016, 732.8751220703, 804.0892333984, 619.7937011719, 628.0969238281, 619.4245605469, 722.8901367188, 763.0465087891, 691.2855224609, 727.2931518555, 747.4557495117, 643.3865356445, 565.3366699219, 568.641784668, 470.8863220215, 482.8451538086, 368.4882202148, 328.951751709, 291.6960144043, 276.8187561035, 273.8736877441, 303.4719238281, 333.8063964844, 406.9510498047, 485.2765197754, 561.2119750977, 647.3393554688, 659.1521606445, 617.799621582, 640.4810180664, 711.8627929688, 662.8825683594, 678.3798217773, 616.1884155273, 602.8871459961, 564.7485351562, 544.4252319336, 509.4778137207, 442.9320983887, 391.9856262207, 364.7787780762, 303.2251281738, 299.2902832031, 273.2653198242, 261.3064880371, 288.1867370605, 428.7761535645, 512.0681152344, 542.9618530273, 613.8461303711, 608.0651245117, 576.6688232422, 507.4888000488, 485.5184020996, 510.3377990723, 498.6916809082, 487.7134094238, 478.7788696289, 420.6190490723, 425.2524719238, 454.6297607422, 428.8291015625, 397.314239502, 365.503112793, 299.0589294434, 244.7868804932, 222.9712371826, 223.6691131592, 231.3042755127, 252.9024658203, 289.1912231445, 377.2686157227, 390.2129211426, 446.5669250488, 431.750793457, 410.8672485352, 464.3515930176, 592.8876953125, 505.8502807617, 495.994140625, 506.07421875, 446.0425415039, 519.359375, 504.5952758789, 456.9399719238, 439.3480529785 ]

[ 3086 ]

"2013-11-01T00:00:00"

[ 402.1265258789, 397.3103942871, 332.2250671387, 310.264465332, 302.5927734375, 253.2517089844, 288.4642944336, 811.2658691406, 1105.7703857422, 1362.4124755859, 849.0917358398, 583.4227294922, 515.2974853516, 558.494934082, 778.647277832, 793.7647705078, 663.4198608398, 486.4990234375, 548.9526367188, 587.4774169922, 504.9579772949, 468.1506347656, 405.0393676758, 446.3949584961, 361.9799804688, 362.3577880859, 313.3045654297, 281.8630981445, 267.6210632324, 226.8348846436, 259.1082458496, 308.3009338379, 416.7717285156, 728.0772094727, 942.2304077148, 490.9757385254, 523.4207763672, 651.471496582, 564.2702026367, 502.6801452637, 530.6185913086, 524.469543457, 629.5650634766, 647.3671875, 613.0603637695, 537.6950073242, 536.0310058594, 438.2973327637, 468.0184020996, 419.3356018066, 522.7922363281, 327.6878967285, 267.347076416, 252.4093322754, 272.2658996582, 287.9530334473, 591.3528442383, 383.3997192383, 538.3315429688, 622.6414794922, 679.2366943359, 790.4813232422, 780.6598510742, 690.7994384766, 661.7145385742, 612.8156738281, 707.4542236328, 669.0393676758, 651.3566894531, 663.9516601562, 687.4515991211, 578.4868164062, 463.179901123, 365.4544677734, 351.619720459, 298.453918457, 289.370300293, 247.3064575195, 297.3652954102, 377.3176879883, 470.8260498047, 462.9315795898, 527.5600585938, 529.4157104492, 566.3477783203, 564.666015625, 639.1035766602, 608.7307128906, 591.3987426758, 736.0807495117, 818.5878295898, 701.6657714844, 666.8046875, 558.1320800781, 510.636932373, 640.0876464844, 458.1083374023, 535.51171875, 398.7747192383, 407.4859008789, 325.5648498535, 326.0841064453, 331.3365478516, 418.2129516602, 609.0046386719, 697.9486083984, 703.6912231445, 620.6051635742, 558.8840332031, 603.8637695312, 664.2326049805, 537.3001708984, 620.3155517578, 593.6108398438, 544.7650146484, 649.028503418, 770.749206543, 708.2622680664, 660.4155883789, 639.2998657227, 499.8362121582, 424.4280395508, 366.3107910156, 306.7303161621, 296.410949707, 303.5620727539, 383.6028137207, 473.2809143066, 649.8447875977, 567.6538696289, 589.518371582, 657.5888061523, 579.7455444336, 694.3359375, 768.3986816406, 766.6429443359, 684.4716796875, 581.0623168945, 571.8281860352, 628.2009277344, 706.9772949219, 701.3186035156, 550.7680664062, 506.1817932129, 445.6943054199, 431.6013793945, 422.4485473633, 429.1661682129, 363.0867614746, 271.6919555664, 324.9613342285, 375.6246643066, 550.3575439453, 614.889465332, 498.0220336914, 675.1540527344, 707.9670410156, 701.3948974609, 730.1618041992, 609.1720581055, 920.1487426758, 577.0396118164, 641.8018798828, 655.3621826172, 683.1558837891, 619.5147094727, 601.2476196289, 512.594909668, 433.6254272461, 449.8462219238, 375.3209838867, 343.9099731445, 303.934173584, 281.3300170898, 334.3958435059, 392.9853210449, 493.7714538574, 531.4710693359, 533.5551757812, 507.5416259766, 510.9383239746, 490.7107849121, 482.2929382324, 490.3723754883, 571.8076171875, 506.6005249023, 581.555480957, 685.0325317383, 720.9927978516, 610.5328979492, 596.4014282227, 518.0321044922, 552.5107421875, 448.2991943359, 394.0386962891, 338.8603515625, 306.2548828125, 283.0736083984, 339.1811828613, 338.1884155273, 651.4190673828, 667.2498168945, 607.2925415039, 604.2919311523, 603.2688598633, 560.1859741211, 532.8041381836, 557.5249023438, 507.4209594727, 570.3767089844, 542.1150512695, 521.2971801758, 573.7346191406, 521.9991455078, 450.2553100586, 449.9159851074, 383.7933959961, 368.9732666016, 342.5237121582, 368.0131530762, 343.8613586426, 323.9569396973, 292.5440368652, 305.123840332, 380.2826538086, 530.6128540039, 487.5471496582, 541.1516113281, 554.9043579102, 604.7797851562, 506.0201416016, 763.6755981445, 630.8428344727, 620.2919311523, 916.067199707, 640.8411865234, 717.0380249023, 829.5537719727, 1065.0324707031, 475.0325317383, 413.5923156738, 423.2560119629, 434.4129333496, 331.4222106934, 317.1820983887, 330.7713012695, 360.4539489746, 411.2844543457, 480.7101745605, 488.6318969727, 541.7268676758, 538.7814941406, 549.3709716797, 701.7658691406, 572.731628418, 550.1906738281, 708.8962402344, 596.8526611328, 592.6287231445, 640.8547973633, 700.5885620117, 774.6829833984, 481.4494934082, 459.5445251465, 460.3731384277, 398.2591552734, 443.8595275879, 423.6260681152, 318.1180725098, 310.3876647949, 349.952331543, 430.2667236328, 551.357421875, 511.4613952637, 594.5145874023, 636.3516235352, 558.3283691406, 514.6449584961, 562.8153076172, 541.4609375, 630.0902099609, 636.5036010742, 774.8728027344, 713.0299682617, 623.4019775391, 556.9456176758, 511.7989196777, 479.2653808594, 489.0400695801, 393.853515625, 371.8356933594, 322.6860351562, 306.3876953125, 298.3460388184, 316.9260253906, 438.0877075195, 512.0816650391, 651.92578125, 574.6498413086, 509.1375427246, 508.6111755371, 592.8336791992, 669.4721679688, 645.8001708984, 602.9645996094, 697.2124023438, 613.1555175781, 630.6552734375, 594.1916503906, 640.653137207, 538.1840209961, 434.9278259277, 483.2246398926, 382.9235229492, 380.313079834, 346.8281555176, 272.8291015625, 257.9100952148, 331.154876709, 478.2123718262, 581.3637695312, 560.6407470703, 580.8436279297, 582.5557861328, 603.904296875, 744.5338134766, 622.9460449219, 610.6528320312, 550.7230834961, 594.7309570312, 606.307800293, 568.8352050781, 663.0812988281, 577.1818847656, 496.6911315918, 508.7206726074, 510.0612487793, 413.1142578125, 360.599609375, 302.1073608398, 265.6061401367, 239.6680908203, 290.6561279297, 356.6484069824, 452.6139221191, 556.8997802734, 612.8723754883, 540.3638305664, 471.617401123, 502.1628723145, 534.6194458008, 539.2421264648, 635.3826904297, 555.1204223633, 575.9049072266, 582.694519043, 633.1710205078, 631.1840820312, 524.438293457, 475.7804260254, 437.0422973633, 358.7258300781, 337.311920166, 286.7369689941, 237.6192474365, 257.0975036621, 294.4161376953, 344.6322631836, 432.3103942871, 537.0609741211, 655.5185546875, 582.4163818359, 661.5991210938, 680.1309204102, 574.4923706055, 518.6119995117, 509.7507019043, 552.8041992188, 534.9218139648, 529.2957763672, 545.251159668, 587.3123168945, 553.6978149414, 509.4402770996, 399.953125, 384.8260192871, 367.4364318848, 341.9232788086, 282.5464782715, 276.0033874512, 347.1332092285, 336.748046875, 371.92578125, 538.7189331055, 479.9917297363, 539.0694580078, 874.1019287109, 655.2408447266, 664.4767456055, 733.1690063477, 747.9066772461, 813.0251464844, 700.1533203125, 642.6505126953, 753.0100097656, 754.4799804688, 720.6889038086, 542.8692016602, 856.9904174805, 362.5559082031, 304.5609436035, 261.6781921387, 274.6343994141, 267.405090332, 265.7592468262, 378.5068969727, 524.6340332031, 570.375, 533.8787841797, 539.7789306641, 538.1906738281, 957.40625, 525.604309082, 498.5997314453, 546.2455444336, 694.6885375977, 655.4841918945, 655.4775390625, 667.4991455078, 595.0385742188, 596.3643188477, 561.1178588867, 433.0678405762, 410.951385498, 370.3164978027, 326.2176513672, 281.3376159668, 290.9284667969, 349.9562683105, 483.8463134766, 642.3256225586, 703.2139892578, 599.2437133789, 646.015625, 553.7248535156, 574.108581543, 585.399230957, 597.33984375, 598.022277832, 573.4994506836, 673.0264892578, 666.2103271484, 715.0307617188, 742.5980834961, 608.5243530273, 551.4390869141, 481.8938598633, 404.8220825195, 348.4854431152, 299.5644836426, 262.803527832, 254.3667144775, 337.3714294434, 464.3742675781, 586.0689697266, 593.9088134766, 548.9664306641, 603.8420410156, 528.5891723633, 655.0137329102, 514.5466918945, 517.6458740234, 653.2438964844, 631.0327758789, 567.5451049805, 722.9272460938, 719.1840820312, 551.5714111328, 607.6778564453, 557.4315185547, 406.6995849609, 454.9694519043, 357.6764831543, 323.6291809082, 301.9862060547, 254.1638946533, 267.5350952148, 375.8452148438, 505.2173156738, 516.6471557617, 526.7646484375, 731.0780029297, 663.7886352539, 588.9027709961, 624.9539794922, 530.6405639648, 502.0954284668, 574.2944335938, 603.414855957, 618.4802856445, 714.1593017578, 747.5272216797, 618.3911132812, 467.1809692383, 433.2777404785, 417.9364318848, 391.5520324707, 321.2217712402, 313.7515869141, 311.7153625488, 369.4513244629, 478.0084228516, 724.2373657227, 604.1872558594, 596.6211547852, 597.9118041992, 540.0498657227, 542.3635253906, 503.0406188965, 558.2489013672, 664.7261962891, 581.5599975586, 573.9796142578, 568.7547607422, 630.0376586914, 774.3444213867, 569.3024902344, 449.1681518555, 410.3310241699, 406.5153808594, 360.9544372559, 290.711151123, 254.4753112793, 270.2947998047, 282.7354736328, 344.2794494629, 567.6728515625, 590.233215332, 561.1421508789, 692.7962646484, 583.3649902344, 594.3244018555, 527.0715942383, 709.5823974609, 882.4624023438, 694.8489990234, 907.3367919922, 702.2794799805, 638.6169433594, 536.6251220703, 681.2260742188, 447.8570861816, 386.0586853027, 346.3714599609, 290.967376709, 250.7508239746, 218.3760681152, 204.6209411621, 216.7944641113, 259.5944519043, 356.2450866699, 422.6241149902, 424.941986084, 570.7463989258, 548.2790527344, 603.1427001953, 560.8529052734, 550.1190185547, 592.4559936523, 581.7899780273, 526.4325561523, 666.8052368164, 548.1265869141, 718.6510620117, 687.5501098633, 506.115447998, 452.0862121582, 367.094909668, 346.5002441406, 265.9120178223, 266.9835510254, 296.816986084, 406.1633911133, 461.2486572266, 632.1041259766, 611.7524414062, 508.2130432129, 606.0281982422, 577.1323852539, 565.1751098633, 540.3012084961, 582.194519043, 624.6151733398, 685.2561035156, 764.8758544922, 652.6983032227, 600.5979614258, 535.8494873047, 512.3114624023, 503.4258117676, 462.9983825684, 376.0368652344, 298.6716003418, 281.337890625, 242.4227905273, 223.8789672852, 265.0694580078, 386.1087341309, 534.3446655273, 572.4733886719, 526.8240356445, 539.4879760742, 552.051574707, 520.1188354492, 484.3485412598, 522.6683959961, 536.7459716797, 689.9678344727, 680.2956542969, 1212.3111572266, 727.809753418, 706.4613647461, 585.7962036133, 488.3643188477, 394.1504821777, 330.4945068359, 291.9526977539, 290.5297241211, 269.6880187988, 287.3536682129, 385.5416564941, 482.6424865723, 624.0104980469, 629.8346557617, 557.9126586914, 656.6276855469, 535.4789428711, 567.1979370117, 528.0014648438, 550.7250366211, 625.8901977539, 640.9595336914, 641.373046875, 614.9889526367, 753.7701416016, 642.9498901367, 568.0173950195, 483.1364746094, 424.8215026855, 387.6217041016, 279.8951416016, 238.9860534668, 217.999130249, 221.9739532471, 287.4506835938, 346.819732666, 634.2038574219, 763.3634033203, 972.2814941406, 805.2502441406, 758.6629638672, 829.8622436523, 692.5360107422, 648.2540283203, 587.5845947266, 619.8257446289, 645.7133178711, 602.8903198242, 631.1431274414, 730.0610961914, 517.7474365234, 464.3536987305, 434.7249145508, 372.6757202148, 335.5393676758, 276.2205810547, 241.8522491455, 218.3881378174, 260.1809082031, 374.086151123, 494.0296936035, 696.8709106445, 567.6421508789, 631.3954467773, 583.4818115234, 545.2824707031, 602.9435424805, 505.2194824219, 512.7454833984, 553.6370849609, 578.0868530273, 598.6069335938, 652.5355224609, 638.1693115234, 587.3880615234, 493.6508483887, 413.2095336914, 358.4013671875, 365.8032836914, 348.5968322754, 277.7566223145, 256.630279541, 266.8922424316, 321.6734924316, 405.6996765137, 465.4788513184, 634.6766967773, 567.5816650391, 489.6322937012, 507.5867919922, 518.0589599609, 522.1656494141, 517.8348999023, 539.7102661133, 545.2723999023, 586.6798706055, 733.0200805664, 511.2011413574, 535.1069335938, 589.4459228516, 459.0571899414, 402.4413757324, 341.8043518066, 319.454498291, 295.2728881836, 308.5594482422, 298.4204101562, 312.0090026855, 355.6659851074, 391.3952941895, 476.7779846191, 544.96875, 537.3934936523, 541.3762817383, 513.1947021484, 624.5842285156, 691.0686035156, 770.5999145508, 589.588684082, 714.7768554688, 851.1307983398, 1284.5778808594, 945.2891235352, 644.5623779297, 649.869140625, 387.5498962402, 313.7459106445, 268.5713500977, 223.3195953369, 219.8451080322, 256.1545715332, 399.6263122559, 533.9261474609, 508.0372619629, 469.2099914551, 503.4622497559, 476.8843078613, 547.2048950195, 561.6732788086, 553.1702270508, 537.5883789062, 727.8399658203, 678.3751831055, 699.6674194336, 690.1566162109, 692.5317382812, 680.3785400391, 682.7405395508, 553.341796875, 420.2808837891, 356.6762084961, 321.4156494141, 868.0242919922, 777.9050292969, 341.8526916504, 382.0767211914, 487.3118286133, 575.9189453125, 724.3140258789, 573.1337890625, 507.595703125, 533.9446411133, 668.3547973633, 500.5723876953, 684.2088012695, 564.8391113281, 845.2306518555, 699.6087646484, 797.082824707, 690.1372680664, 566.208190918, 475.0177307129, 518.0919799805, 556.2770996094, 381.9704589844, 355.6457214355, 323.9395446777, 330.3997192383, 390.6719055176, 551.2134399414, 586.014465332, 702.6696777344, 550.7360229492, 672.2848510742, 520.3840332031, 610.4650268555, 649.6543579102, 645.837890625, 720.1359863281, 666.9169921875, 599.3108520508, 763.1623535156, 712.0729980469, 585.8643188477, 573.7959594727, 811.7448120117, 536.8368530273, 511.0852661133, 441.1968383789, 364.3987121582, 338.8424072266, 297.1093444824, 324.7671203613, 453.9429931641, 565.1759643555, 681.9311523438, 602.2670898438, 599.287109375, 549.4600219727, 517.8815307617, 519.9743652344, 553.0836181641, 665.2706298828, 632.354675293, 660.4686889648, 652.4805297852, 703.7376708984, 690.9720458984, 614.5482177734, 566.5675048828, 478.8620910645, 490.6946411133, 431.7137756348, 293.770690918, 267.1773071289, 287.3577270508, 375.3491516113, 428.3818054199, 615.5106201172, 561.6989746094, 703.342590332, 742.3024291992, 523.9372558594, 656.8605957031, 730.3587646484, 599.0531005859, 633.9789428711, 560.7966918945, 643.7377319336, 714.7153930664, 916.2136230469, 632.1020507812, 501.151184082, 495.7281494141, 461.959564209, 360.856842041, 345.0468139648, 365.5784912109, 404.5747680664, 289.0583190918, 273.9405517578, 320.1574401855, 332.3786621094, 406.4468078613, 640.3767700195, 465.8273620605, 461.8842773438, 527.0846557617, 516.2771606445, 522.5250854492, 514.6192016602, 509.6204528809, 493.2558898926, 516.7651977539, 517.2689208984, 512.514831543, 489.4629211426, 610.4089355469, 477.5012207031, 417.1391601562, 767.6917724609, 315.4801940918, 281.8130187988, 266.0294189453, 277.6510620117, 308.9306335449, 325.3767700195, 409.7124328613, 436.1371459961, 534.8909301758, 532.7764282227, 483.8653259277, 512.8590087891, 573.1578979492, 557.9434204102, 560.2178344727, 541.1127929688, 786.8560180664, 806.6256713867, 877.9688720703, 542.1295776367, 500.8701782227, 459.4545898438, 408.8478088379, 355.1518249512, 274.5337219238, 218.588394165, 213.9543151855, 268.8251037598, 365.5626220703, 508.213470459, 678.5551147461, 580.6077270508, 684.368347168, 645.7721557617, 512.8031005859, 556.3823852539, 606.7172851562, 577.6343383789, 597.8234863281, 598.6908569336, 694.4801025391, 943.0606079102, 731.4913330078, 572.4932250977, 767.2650756836, 481.0069580078, 436.391998291, 333.8163452148, 337.4485168457, 287.277130127, 323.3888244629, 344.6627197266, 500.8199157715, 744.3967895508, 668.9053955078, 623.6655883789, 618.4602050781, 624.9163208008, 588.5891113281, 612.1065673828, 555.1990356445, 620.5169677734, 607.9447021484, 722.6591796875, 759.7098388672, 814.9919433594, 751.0985717773, 607.1665039062, 635.9880371094, 516.362121582, 428.0300598145, 388.6717529297, 382.6432800293, 266.8094787598, 245.9647521973, 403.0059814453, 529.6079101562, 719.5919799805, 693.6880493164, 590.0221557617, 549, 576.1136474609, 584.6262817383, 610.8342895508, 557.3150634766, 717.668762207, 981.2120361328, 741.4676513672, 800.004699707, 719.7658081055, 677.458190918, 665.68359375, 692.1254882812, 607.2438354492, 519.7112426758, 448.6047668457, 314.9374389648, 334.8157348633, 348.8407897949, 380.9317321777, 515.8070068359, 586.3079223633, 650.6299438477, 635.0868530273, 591.0064086914, 646.2493896484, 676.9979248047, 621.6462402344, 681.3858642578, 684.0368652344, 729.8294067383, 724.5790405273, 811.6058349609, 784.0228881836, 716.7517089844, 751.0145874023, 509.2788391113, 467.2159423828, 397.1834716797, 323.5738525391, 334.7286376953, 246.6749572754, 237.3646087646, 289.0071411133, 433.5978393555, 646.9058837891, 648.5574951172, 606.4656982422, 515.6682739258, 496.3375549316, 514.69921875, 484.7176513672, 444.7321166992, 511.0313110352, 479.6139831543, 507.6828918457, 579.7891235352, 606.3352050781, 587.1239624023, 517.2811279297, 458.4769592285, 343.2731628418, 308.1275939941, 283.6368713379, 251.4905548096, 237.8381347656, 248.0061645508, 254.9997406006, 314.1234741211, 411.7754821777, 417.6591796875, 482.821472168, 508.8569030762, 481.435546875, 500.5926513672, 553.6272583008, 475.1324157715, 459.3464660645, 458.4762878418, 519.2383422852, 599.3258666992, 570.0422363281, 572.4173583984, 501.1508789062, 476.3118286133, 445.1473388672, 370.6637573242, 347.5967102051, 295.6820068359, 277.5757751465, 281.0445861816, 267.79296875, 271.1011047363, 300.2063293457, 404.9295654297, 459.6958007812, 545.840637207, 663.3545532227, 542.7601318359, 544.565246582, 644.5551757812, 717.2572631836, 641.6870727539, 666.1231079102, 655.5709228516, 668.6544189453, 735.2835083008, 626.6383666992, 457.4122009277, 378.3191833496, 319.6564941406, 306.7600708008, 295.2115478516, 251.8034515381, 253.9476165771, 275.609954834, 363.7824401855, 602.8045043945, 625.1289672852, 517.6545410156, 581.5292358398, 588.2352905273, 547.0334472656, 464.5815429688, 491.9127807617, 492.4999084473, 615.0739746094, 654.8918457031, 655.3192138672, 630.3708496094, 577.0631713867, 588.5817260742, 457.0924682617, 438.1603088379, 331.1334838867, 295.1985168457, 282.9204101562, 255.0377807617, 251.094909668, 310.8397216797, 423.0950012207, 494.7630615234, 618.0697631836, 598.9423217773, 631.9990844727, 569.0792236328, 524.8264160156, 533.0296020508, 600.4526367188, 712.7329101562, 604.2697143555, 563.5291748047, 504.3317871094, 522.6536254883, 594.1955566406, 596.9133300781, 526.5655517578, 359.1614685059, 287.5899658203, 276.8021240234, 253.3784790039, 230.293762207, 234.9901733398, 306.3860778809, 409.7528686523, 537.9504394531, 580.8430786133, 561.7707519531, 516.9493408203, 538.6177978516, 563.8756713867, 503.9324645996, 572.950378418, 564.7701416016, 570.2122192383, 623.9395141602, 562.7600708008, 542.9866943359, 684.2473754883, 609.2217407227, 566.4763793945, 427.3124389648, 323.4431762695, 324.9652404785, 284.4775390625, 241.15574646, 245.10987854, 311.0163269043, 377.5715332031, 547.547668457, 593.1392822266, 520.8436889648, 664.1533813477, 791.8590698242, 780.8257446289, 588.9846191406, 562.8667602539, 557.3606567383, 597.8350830078, 575.2198486328, 628.5574951172, 685.5979614258, 522.9147338867, 565.5876464844, 454.2680053711, 415.3717346191, 360.2717285156, 324.5323486328, 325.1946411133, 324.4819335938, 323.9002685547, 326.8766174316, 428.346282959, 525.0750732422, 538.7903442383, 639.4846801758, 547.8505249023, 579.9118041992, 550.0267333984, 522.5863037109, 527.0960083008, 539.3843994141, 583.9076538086, 588.0360107422, 623.9187011719, 642.8471069336, 623.2305908203, 547.0564575195, 486.7972106934, 403.5197143555, 388.9411010742, 313.7755432129, 305.7862243652, 279.5487365723, 249.9676361084, 240.6848907471, 307.2695007324, 471.4421081543, 504.0265197754, 567.7934570312, 577.9340820312, 565.8310546875, 556.8837890625, 517.2814331055, 500.7977600098, 502.846282959, 455.241973877, 533.9557495117, 572.5239257812, 498.1167907715, 446.7651367188, 432.9668884277, 485.6728820801, 455.5133666992, 406.249786377, 318.7694702148, 304.3898925781, 298.0616149902, 305.3155517578, 297.517578125, 320.9515686035, 387.2613830566, 445.7594909668, 469.4716491699, 535.9699707031, 515.0100097656, 541.701171875, 569.4186401367, 592.3161010742, 516.2595214844, 497.7480163574, 629.149230957, 588.5216064453, 559.7975463867, 708.3949584961, 589.0837402344, 504.7214660645, 452.7580871582, 344.253326416, 358.2116088867, 311.0120239258, 268.4242858887, 224.2595367432, 250.5663909912, 300.8001403809, 394.2558288574, 444.1132507324, 497.0558166504, 447.3764038086, 456.6166687012, 470.8667602539, 453.0995483398, 465.6580200195, 583.3049316406, 567.3436889648, 728.2011108398, 721.3381347656, 571.8469848633, 625.7532348633, 504.7858886719, 447.4133300781, 401.6007385254, 368.5032348633, 303.9530944824, 297.7646789551, 280.3432006836, 258.0244445801, 258.4389953613, 281.0237121582, 351.6706848145, 389.3774414062, 453.2736206055, 504.4889221191, 569.44140625, 536.5419311523, 579.7335205078, 616.7385864258, 608.7775268555, 522.5748901367, 617.3587036133, 712.9843139648, 632.3961791992, 628.2403564453, 610.9520874023, 662.2500610352, 684.3082885742, 661.5826416016, 554.7993774414, 435.1209106445, 317.4295349121, 318.1847839355, 306.2966003418, 313.5243835449, 347.9572753906, 451.3014831543, 733.6398925781, 711.3305053711, 705.5706176758, 588.6602783203, 719.360534668, 683.8245849609, 806.3225097656, 789.8594360352, 677.3463134766, 681.5080566406, 649.2332763672, 651.1529541016, 581.7899169922, 547.9232177734, 479.6782531738, 480.8073120117, 401.9551696777, 408.8944702148, 372.4440917969, 360.5847473145, 339.9623718262, 347.4671020508, 374.2381286621, 425.551940918, 579.0420532227, 631.4094848633, 660.208984375, 793.1604614258, 666.5889892578, 765.0723266602, 863.1079711914, 701.0736694336, 662.8279418945, 571.3139038086, 601.8140869141, 707.5437011719, 597.567565918, 582.4008789062, 528.7788085938, 430.5321350098, 388.2090759277, 288.1801757812, 316.2780761719, 277.8782043457, 274.1789245605, 284.8441467285, 366.0348815918, 439.1718444824, 466.507232666, 648.2190551758, 644.7914428711, 542.4686889648, 502.7382507324, 523.8363037109, 457.0673522949, 486.1546936035, 520.2880859375, 570.9966430664, 513.4699707031, 518.2320556641, 477.6915893555, 468.1637878418, 455.5254211426, 392.7206420898, 390.580078125, 321.7148132324, 278.5379638672, 266.3994750977, 233.8490142822, 275.6417236328, 345.6919250488, 462.276184082, 449.2328186035, 465.6806030273, 452.8660583496, 456.259979248, 532.0963134766, 763.3327636719, 729.7306518555, 598.4771118164, 598.9525146484, 533.0576171875, 609.7798461914, 569.0689697266, 476.1750488281, 454.4818115234 ]

[ 3087 ]

"2013-11-01T00:00:00"

[ 404.8415527344, 387.836517334, 340.2571411133, 264.3554077148, 256.2022399902, 228.5190124512, 256.5677185059, 548.8602294922, 726.9045410156, 879.4100952148, 661.1413574219, 476.4576721191, 436.7885742188, 512.3016357422, 653.7850952148, 584.6655883789, 526.7506713867, 456.1110229492, 532.5313720703, 517.9215087891, 459.7839050293, 419.3946228027, 431.6169128418, 431.0205993652, 346.2471008301, 381.6177978516, 341.5910949707, 275.5198059082, 252.3005981445, 219.2628173828, 226.9525299072, 412.4692382812, 369.0101318359, 538.4163208008, 629.1686401367, 407.1403503418, 480.6833190918, 507.3568115234, 485.0277099609, 448.5421142578, 445.4778137207, 459.0081176758, 496.766204834, 572.9931030273, 554.5203857422, 435.9604187012, 494.1505126953, 461.131072998, 418.7577819824, 380.0029296875, 394.2573852539, 262.2861328125, 228.172454834, 212.4549560547, 220.0000305176, 234.3258056641, 398.288269043, 316.140045166, 469.2850341797, 517.4027099609, 521.0551757812, 596.9786376953, 579.5596923828, 544.7630615234, 534.9924926758, 497.8926696777, 600.9005737305, 564.5054931641, 584.364440918, 612.9265136719, 570.0618286133, 552.0159301758, 475.0809020996, 408.9034729004, 285.9547119141, 238.7529449463, 226.4493560791, 208.4345550537, 261.9443969727, 332.7415466309, 436.9049377441, 404.789855957, 412.9504089355, 413.0381469727, 435.2461853027, 467.0439758301, 570.3259277344, 491.7339782715, 470.2185668945, 600.8190307617, 732.8289794922, 582.4487304688, 565.837890625, 519.2401123047, 473.98046875, 519.3491210938, 395.148651123, 440.2358093262, 341.758392334, 343.3612670898, 279.3321533203, 267.2356262207, 287.7921447754, 396.572479248, 499.7639160156, 530.2096557617, 511.6299743652, 530.0793457031, 419.2705078125, 481.1707458496, 467.1314086914, 397.0002746582, 527.7457885742, 506.6467895508, 521.8200683594, 532.2873535156, 620.004699707, 591.9499511719, 581.7791748047, 522.4677734375, 431.3769836426, 349.7472839355, 330.7822570801, 243.9122619629, 259.2020568848, 282.253692627, 337.8654174805, 426.5980529785, 561.8503417969, 450.8562011719, 446.6420898438, 469.1606445312, 433.4180603027, 488.6848449707, 539.5796508789, 542.1413574219, 509.0452575684, 488.8514709473, 527.7736816406, 612.8739624023, 592.2689819336, 575.9627685547, 571.4921875, 542.9672241211, 544.2037963867, 464.4302368164, 439.7540588379, 454.0562133789, 364.4839782715, 269.0786437988, 317.2315673828, 366.7114562988, 480.6999816895, 511.9826965332, 456.025970459, 606.6772460938, 618.9383544922, 582.9224243164, 686.7144165039, 569.2716674805, 667.276184082, 484.3800048828, 521.9260864258, 533.5419311523, 552.8363037109, 540.0383911133, 480.7906494141, 405.526550293, 375.755279541, 455.6151123047, 359.8290100098, 321.3745727539, 239.1983642578, 235.7420349121, 282.806427002, 380.3852539062, 449.5006103516, 469.1193237305, 417.0309143066, 384.0802307129, 409.6378173828, 401.7756958008, 396.1404724121, 423.5739746094, 494.82421875, 470.3256835938, 519.6320800781, 537.7649536133, 590.9876098633, 543.1294555664, 510.5824279785, 453.8134460449, 460.4745178223, 394.2272644043, 317.2435913086, 275.3544311523, 260.6584472656, 239.1996765137, 287.423614502, 300.7038269043, 472.347076416, 553.6595458984, 484.2363891602, 480.9212036133, 477.3285217285, 462.6039123535, 497.7556762695, 536.9677124023, 495.9065246582, 480.721496582, 491.2659606934, 455.2091064453, 460.7731018066, 495.4021606445, 476.4858703613, 429.3248291016, 361.5057983398, 359.6493530273, 302.0653381348, 304.7407226562, 288.1675415039, 258.1442565918, 239.3586120605, 260.184173584, 332.4246520996, 442.632598877, 470.0569458008, 475.250213623, 464.8499450684, 470.4932250977, 442.9512634277, 625.4254150391, 532.1781005859, 595.6315307617, 719.0028686523, 542.6012573242, 587.7398071289, 621.5528564453, 753.2912597656, 420.5431213379, 376.174987793, 407.1434020996, 353.7494506836, 292.815612793, 264.034942627, 278.9735412598, 297.0357666016, 356.0420227051, 421.8725280762, 405.4311523438, 433.9411010742, 423.9658508301, 432.9294433594, 510.6725158691, 474.6209106445, 495.0061645508, 572.3880004883, 522.7562255859, 502.6798400879, 513.0722045898, 568.7254638672, 604.2565917969, 412.602142334, 383.5593566895, 365.1740112305, 342.7997741699, 324.047454834, 303.3871765137, 244.2579956055, 258.9184875488, 301.0499267578, 398.7280273438, 450.6249694824, 469.1176147461, 480.4030151367, 435.0247497559, 389.061706543, 366.8128662109, 427.3066711426, 436.9446411133, 496.2820129395, 527.2919311523, 580.9652709961, 550.7568969727, 516.2490234375, 482.6230163574, 466.4537353516, 461.9614868164, 422.6441345215, 333.6231689453, 321.0075073242, 289.4774780273, 251.316986084, 249.2764434814, 293.0490112305, 403.0587768555, 471.6361083984, 493.9458618164, 477.7426452637, 387.4270935059, 372.778717041, 464.8300170898, 461.4082946777, 531.3553466797, 475.8778686523, 531.9401855469, 523.6491088867, 558.1450195312, 525.3320922852, 518.3469848633, 482.8127746582, 535.4882202148, 489.4448852539, 348.7193908691, 304.9328613281, 267.7625427246, 224.4118652344, 211.3757781982, 266.8492736816, 415.7305297852, 488.0777587891, 456.5143432617, 470.4896240234, 448.0325622559, 505.7315368652, 541.9354858398, 490.4878234863, 482.1845092773, 463.5781860352, 538.0326538086, 596.760925293, 569.3012084961, 547.9505615234, 497.8159790039, 448.0404663086, 435.0657043457, 530.4780273438, 437.8887023926, 369.0204772949, 268.7255249023, 237.0561828613, 217.6446838379, 259.0518493652, 333.3980407715, 445.3801269531, 445.5348205566, 448.8186035156, 423.068145752, 382.1434936523, 406.4554138184, 425.6151123047, 445.3823242188, 501.4668579102, 457.3467712402, 497.4370727539, 503.5588684082, 555.2442016602, 491.1561889648, 440.464263916, 453.8009033203, 493.4526367188, 408.9989013672, 362.8505554199, 318.2968139648, 239.665802002, 260.4527587891, 299.3638000488, 331.0150756836, 348.502746582, 441.0240783691, 490.4589233398, 463.0512695312, 493.3101196289, 681.3336181641, 484.6493530273, 455.1767272949, 491.1343688965, 456.8791503906, 490.8616943359, 482.8875427246, 448.5716552734, 508.0168762207, 495.3529052734, 474.0391235352, 387.2048950195, 364.0355529785, 333.5516357422, 274.2272033691, 222.0466003418, 222.291015625, 261.5419921875, 258.7839660645, 300.1633300781, 434.7417602539, 424.4848327637, 473.3425292969, 644.3978271484, 545.8226928711, 564.178894043, 680.2613525391, 656.6447143555, 673.7951049805, 673.3420410156, 586.9024658203, 589.7811889648, 638.4852294922, 607.7462158203, 507.7684631348, 658.9797973633, 310.3852233887, 272.1914978027, 243.4244384766, 248.350479126, 247.2921142578, 276.4860534668, 378.1450500488, 431.3784179688, 416.5602722168, 396.0100708008, 409.291595459, 430.7208557129, 678.3022460938, 450.3821411133, 400.884979248, 544.4306030273, 543.9737548828, 537.0621337891, 520.2328491211, 580.8190307617, 504.1282043457, 505.2118225098, 512.3132324219, 527.7821044922, 565.0930175781, 498.0450439453, 402.4150695801, 343.845703125, 357.1243896484, 389.2454223633, 492.1768493652, 534.6856079102, 549.542175293, 450.6041564941, 485.3341369629, 437.6814575195, 554.9515991211, 471.861328125, 551.5333251953, 497.2936401367, 504.9809265137, 558.7862548828, 595.5840454102, 633.8552246094, 609.917175293, 506.5803527832, 520.692199707, 503.1498413086, 462.6968688965, 340.1990356445, 323.2403259277, 255.2303161621, 239.8798675537, 317.8277587891, 428.7057189941, 464.7300720215, 457.8218383789, 417.7805786133, 421.645690918, 403.0410766602, 505.0303649902, 425.5372009277, 423.1202697754, 569.8641967773, 543.2498168945, 535.7666625977, 591.4627075195, 580.633605957, 491.6153564453, 512.3599853516, 473.0685119629, 442.625, 491.0901794434, 361.0175170898, 271.0872497559, 259.4241638184, 226.0049438477, 257.7119445801, 342.6838989258, 442.1091003418, 453.5364990234, 493.0388793945, 566.6433105469, 502.7698669434, 490.1112670898, 463.1238708496, 446.2167663574, 441.3647766113, 474.9428100586, 513.3961181641, 599.3799438477, 616.0137329102, 653.0663452148, 605.7886962891, 483.7778930664, 386.3989868164, 367.2747802734, 313.8198547363, 258.1390380859, 245.3032073975, 242.673248291, 312.6748046875, 409.1610412598, 544.0438232422, 497.6161193848, 474.1748046875, 490.8344726562, 430.5239868164, 448.2155151367, 472.8481140137, 507.3910522461, 522.2288208008, 486.7523803711, 475.0388793945, 523.430480957, 509.9895019531, 613.0565795898, 563.6343383789, 433.863494873, 354.1602478027, 339.2712402344, 285.6658935547, 252.2284088135, 220.8692016602, 228.105758667, 245.4340515137, 303.2823791504, 561.3133544922, 505.2384643555, 486.1018371582, 518.2365722656, 474.9035339355, 470.6890869141, 447.5181884766, 630.1725463867, 917.5849609375, 585.0426025391, 650.0189208984, 557.895690918, 532.4575195312, 481.8209838867, 556.2606811523, 421.8627319336, 352.6915588379, 330.1195068359, 270.8272399902, 234.0924530029, 208.5075683594, 191.5250244141, 181.0890045166, 219.3630981445, 298.442565918, 364.5461425781, 431.263885498, 607.5197143555, 485.2384338379, 530.928894043, 567.2077636719, 522.3043212891, 509.2089233398, 489.9600524902, 530.2780151367, 577.4694213867, 548.481262207, 643.862487793, 607.3649902344, 417.3287353516, 411.8259887695, 382.3227539062, 294.7942810059, 241.4481964111, 241.1706390381, 257.3916931152, 336.1165161133, 385.1129455566, 491.0076904297, 478.7801208496, 394.2880859375, 442.4524230957, 435.4764709473, 456.0607299805, 429.4864501953, 449.0920410156, 481.2422180176, 545.5537719727, 634.5587768555, 549.0130004883, 509.1340637207, 521.1544189453, 438.5741577148, 429.6653137207, 440.9203186035, 341.1914672852, 250.7700500488, 220.2790222168, 192.0084075928, 188.0101318359, 234.2015838623, 338.8372497559, 437.8839111328, 442.0094604492, 429.0483093262, 423.3421020508, 418.9952087402, 401.5283508301, 421.173828125, 445.4254455566, 496.8326416016, 555.2349853516, 554.8801879883, 819.1243896484, 560.0267944336, 559.0124511719, 556.0131835938, 435.6166381836, 379.8932495117, 304.4727478027, 253.7099914551, 234.0361175537, 236.6815032959, 270.0863647461, 329.2999572754, 410.462677002, 496.5102233887, 474.9772033691, 411.9218139648, 553.5463256836, 389.8232421875, 417.2663879395, 409.8628234863, 461.4902954102, 476.6743469238, 490.1337890625, 554.9923095703, 510.7679748535, 586.756652832, 605.0378417969, 529.6217041016, 454.7675476074, 431.2012329102, 343.4108581543, 238.8413391113, 215.9167327881, 201.131362915, 197.9880828857, 246.5685119629, 332.3783569336, 484.5159606934, 543.5433959961, 663.4077758789, 561.4556884766, 507.6552429199, 560.5397949219, 501.8522949219, 502.1102905273, 480.6410217285, 511.483581543, 508.7236022949, 524.0378417969, 537.4336547852, 579.041809082, 449.4244995117, 484.721862793, 472.3680725098, 439.5745849609, 370.9088439941, 336.0953674316, 230.4352416992, 216.2736206055, 268.184173584, 367.1597900391, 481.2577514648, 575.1375732422, 461.2878417969, 469.5126037598, 415.0542297363, 460.0512695312, 513.7405395508, 398.6727294922, 429.2598266602, 479.4223327637, 505.5158691406, 507.850769043, 529.6633911133, 613.98828125, 581.9064331055, 489.5013427734, 372.5582580566, 341.9693908691, 318.1303710938, 289.5512084961, 247.4337310791, 230.9412231445, 251.8054656982, 290.5126647949, 344.7485351562, 396.7556152344, 515.6050415039, 537.6665039062, 400.8323059082, 435.2737426758, 423.7300720215, 514.7499389648, 440.7640380859, 439.3052978516, 479.130645752, 541.1068115234, 575.6842041016, 431.3821411133, 471.0277099609, 566.8447265625, 495.0231933594, 372.1562805176, 340.2287902832, 290.580871582, 270.2691040039, 283.3902282715, 267.8596496582, 281.2610168457, 313.8996887207, 347.3690795898, 482.516204834, 555.022277832, 623.8283081055, 555.4592895508, 516.6581420898, 559.3864135742, 626.5708618164, 662.2143554688, 587.4563598633, 624.1730957031, 683.9440307617, 998.469909668, 780.5641479492, 610.255065918, 610.4175415039, 389.9856567383, 264.1642456055, 224.0967407227, 198.3547668457, 192.8064117432, 233.6921234131, 347.7514648438, 457.8485717773, 415.2762756348, 363.0166015625, 397.5372924805, 398.1619567871, 419.8903808594, 452.5180358887, 472.6074829102, 454.1647949219, 584.8477172852, 611.6056518555, 611.7672729492, 570.0903320312, 567.5360107422, 584.8211669922, 540.301940918, 466.5721130371, 383.5480957031, 312.6491699219, 273.8687744141, 554.0074462891, 517.7157592773, 291.183013916, 351.6534729004, 457.9081420898, 432.6666564941, 503.2856140137, 412.7817077637, 386.5185546875, 402.0782165527, 517.1999511719, 438.1827392578, 528.8309326172, 498.2723083496, 640.4953613281, 605.0276489258, 689.7114257812, 563.6984863281, 532.8009643555, 496.7042541504, 487.5921936035, 522.3721923828, 359.9133605957, 312.4058227539, 271.348815918, 274.5346374512, 350.843536377, 495.7670593262, 526.9390869141, 570.8843383789, 458.1078491211, 494.9115600586, 404.0045471191, 449.6889038086, 483.9854431152, 539.6818847656, 570.0580444336, 531.9546508789, 525.5560913086, 711.1301269531, 609.2265014648, 500.480682373, 506.2613220215, 651.8215332031, 494.1937255859, 436.2198181152, 364.7765808105, 312.1229553223, 288.0274353027, 254.7633666992, 310.5744018555, 405.8830566406, 494.6984863281, 553.048828125, 506.992767334, 435.8338012695, 420.7814941406, 390.7134094238, 416.3239135742, 457.9537353516, 510.320892334, 507.3765563965, 550.7968139648, 567.8369750977, 555.8424682617, 574.9413452148, 580.4210205078, 470.092010498, 522.744140625, 426.8053894043, 355.9665527344, 269.184387207, 246.5048370361, 259.4859313965, 316.3848266602, 386.8838195801, 479.7528381348, 455.0611572266, 549.9156494141, 536.9569702148, 418.847442627, 502.7024230957, 539.7047119141, 489.6026306152, 491.3631286621, 544.3469238281, 534.7854614258, 558.0747070312, 690.8702392578, 566.6898803711, 554.7340698242, 469.5609436035, 377.4806518555, 320.5925292969, 330.3400268555, 324.2468566895, 396.9248962402, 298.2685241699, 272.4308166504, 289.8940734863, 370.0288696289, 405.2833557129, 548.4652099609, 468.8134460449, 435.9195556641, 476.1921386719, 474.1616516113, 452.1832275391, 447.3863525391, 466.3106079102, 482.2970275879, 439.884979248, 458.4259033203, 436.5323486328, 419.3736572266, 510.9991760254, 413.6181335449, 374.1089172363, 565.5510864258, 278.2359313965, 250.5693054199, 242.0072784424, 243.8869018555, 282.1686401367, 292.7341003418, 358.3106689453, 432.2694396973, 493.8656616211, 469.8973083496, 431.8587036133, 448.0122375488, 512.5286254883, 488.9835205078, 498.0196533203, 496.9205322266, 624.3188476562, 655.5394897461, 668.3106689453, 488.9397277832, 439.2015075684, 415.628326416, 378.1338500977, 310.9749145508, 246.1474151611, 202.4798583984, 197.8080749512, 238.7552337646, 337.5573730469, 455.3144226074, 500.2733764648, 408.1297912598, 467.5750427246, 476.7465515137, 380.2554016113, 437.8287353516, 501.7681274414, 460.2598266602, 478.8069458008, 492.0300598145, 539.0830078125, 678.7346191406, 555.2229614258, 556.9299316406, 662.9260253906, 458.4938354492, 366.5446472168, 278.4562072754, 313.7413330078, 273.1210021973, 271.321685791, 319.5043029785, 451.2514953613, 595.9325561523, 514.3721313477, 445.7189941406, 433.050567627, 509.7561340332, 494.4567565918, 474.1803894043, 432.4472045898, 468.2611083984, 523.8492431641, 608.9203491211, 618.7872924805, 608.0904541016, 614.729675293, 596.4478759766, 543.5711669922, 451.1798095703, 361.8632202148, 345.0715942383, 311.9999084473, 236.3695678711, 222.5002441406, 352.3708496094, 450.4273681641, 584.3049926758, 543.8699951172, 456.0691223145, 408.1893615723, 435.5390930176, 443.9082946777, 444.3719787598, 450.8330383301, 541.9161376953, 755.2732543945, 602.7233886719, 655.4822387695, 607.6779785156, 553.8220825195, 607.8873291016, 610.7824707031, 557.1050415039, 516.1721801758, 368.08203125, 252.6317749023, 251.1946563721, 265.1813354492, 333.2189941406, 456.291809082, 507.5785827637, 485.3618774414, 465.5805358887, 431.7438354492, 478.329864502, 495.5929260254, 484.8207092285, 531.7194824219, 544.5114746094, 542.6105957031, 550.0266723633, 608.4744873047, 611.6132202148, 588.7358398438, 650.9262695312, 480.1761779785, 442.8731079102, 364.0703125, 287.8789367676, 282.143737793, 208.7962036133, 207.476272583, 259.3998413086, 403.4948120117, 529.442199707, 496.7057495117, 470.6534118652, 434.8309936523, 382.9179992676, 387.3750610352, 392.5934753418, 371.0220947266, 413.9385070801, 414.3911132812, 455.3836364746, 470.2529602051, 502.2728881836, 514.6105957031, 510.0924072266, 516.4542236328, 333.8083496094, 302.7132568359, 250.033996582, 221.6610717773, 223.8146209717, 229.0504760742, 257.2599182129, 286.3670349121, 350.7306213379, 376.9465942383, 409.7152709961, 463.2793273926, 404.463470459, 420.0674133301, 441.9053649902, 392.0683288574, 386.4613647461, 398.5392150879, 417.7615661621, 487.928314209, 430.7341308594, 439.0655517578, 440.6814880371, 485.2392883301, 463.8037414551, 359.3462524414, 285.5904541016, 253.3357543945, 249.4672393799, 245.9666137695, 240.4039916992, 251.0367736816, 279.9622192383, 341.7726135254, 401.8831176758, 442.2963562012, 514.3676757812, 443.4248352051, 469.5694274902, 550.3169555664, 586.668762207, 537.3915405273, 558.0893554688, 530.8233032227, 522.9751586914, 622.2073364258, 536.4017944336, 430.251739502, 341.4538269043, 293.5858154297, 272.7685546875, 273.744720459, 240.2017974854, 237.1858978271, 251.1223449707, 325.3463439941, 460.5618591309, 473.6035461426, 413.314666748, 427.0220031738, 417.7144470215, 455.0709838867, 403.7845153809, 434.0449829102, 427.3267211914, 523.8072509766, 571.3728637695, 555.2668457031, 514.2183837891, 498.1903991699, 565.9079589844, 439.5139770508, 448.525390625, 333.3217468262, 292.7891540527, 270.1396789551, 240.4664611816, 238.1080780029, 307.6298217773, 389.43359375, 444.4344787598, 487.3035583496, 447.2611999512, 449.3040161133, 424.6245727539, 426.5665588379, 454.8143005371, 476.2423400879, 579.9071655273, 485.2558288574, 480.6047363281, 458.293182373, 463.0383605957, 506.2782592773, 633.2437744141, 544.1048583984, 371.734954834, 292.5259399414, 249.8216400146, 226.6471557617, 215.274230957, 242.5676574707, 298.1409912109, 367.3308410645, 456.6590576172, 448.0003662109, 448.4414978027, 404.4452819824, 408.5116577148, 419.4094848633, 417.774017334, 429.1619262695, 440.7532348633, 481.7464294434, 541.6458740234, 497.2727050781, 467.032623291, 535.5294799805, 555.2735595703, 645.964050293, 453.395324707, 340.4487304688, 286.3062438965, 265.8135375977, 233.5050964355, 248.3634033203, 294.8204956055, 360.0889282227, 452.7196655273, 461.4886474609, 403.0662841797, 484.8879699707, 717.583984375, 767.213684082, 514.0321655273, 470.8361206055, 450.4176635742, 520.1878662109, 484.7462768555, 535.7493286133, 574.6478881836, 469.623046875, 514.4926757812, 497.9360046387, 448.3552856445, 334.494720459, 284.3280639648, 282.4315795898, 262.9915771484, 276.0718078613, 301.5230102539, 394.2558288574, 472.1883850098, 417.8958435059, 472.0567016602, 421.5913696289, 444.1588745117, 431.392578125, 414.616607666, 423.909942627, 464.3435058594, 518.525390625, 530.6861572266, 563.9180908203, 523.1381835938, 516.6806640625, 468.3197631836, 458.9359130859, 382.7403259277, 357.5335998535, 289.9799804688, 270.2550964355, 244.2303161621, 227.1616363525, 229.4211578369, 281.1768798828, 373.9437255859, 413.7856445312, 459.2785339355, 438.4197692871, 460.0832824707, 459.1098022461, 483.2550048828, 426.1623840332, 427.2170715332, 410.0490722656, 457.7869873047, 504.1098632812, 494.1031188965, 440.5078430176, 448.1942749023, 598.54296875, 525.6092529297, 439.3921203613, 339.5260925293, 312.0654602051, 252.727722168, 249.5150756836, 248.8824005127, 282.6940307617, 323.9853515625, 365.9632873535, 381.6373901367, 430.2299804688, 440.0757751465, 467.174407959, 533.5307006836, 529.0198364258, 438.6828613281, 431.1945800781, 520.8154907227, 482.9434509277, 507.6432189941, 564.0277099609, 482.8060913086, 444.3705444336, 420.9775085449, 328.3789367676, 286.850982666, 250.2828826904, 213.2854614258, 200.8484649658, 232.6361999512, 279.0664367676, 341.9604187012, 371.519317627, 401.548614502, 378.5394897461, 366.1150817871, 412.5749511719, 384.004699707, 407.3797302246, 444.0734558105, 438.6391906738, 552.0305175781, 619.0792236328, 522.8391113281, 510.9700012207, 516.3865356445, 455.3946533203, 472.1090698242, 433.3811035156, 303.5542602539, 267.0017700195, 245.5208129883, 247.9298553467, 254.6644287109, 282.5882263184, 314.7200622559, 340.3691711426, 377.9819335938, 410.5749816895, 474.7077636719, 447.5699768066, 536.9631347656, 466.5472412109, 478.3975219727, 449.5323181152, 514.0728759766, 577.5101318359, 540.0783691406, 555.3657226562, 582.8210449219, 653.4837646484, 631.2907104492, 569.3848266602, 502.9554443359, 398.996887207, 336.8874206543, 275.6853027344, 256.6727905273, 258.6335754395, 286.4037475586, 400.2413635254, 575.5187988281, 629.907409668, 614.2624511719, 533.9868164062, 630.3592529297, 600.4642333984, 674.7252197266, 688.3139038086, 698.7196655273, 609.8834228516, 560.637878418, 569.0230712891, 500.3081970215, 457.9677429199, 456.7831115723, 475.3673400879, 332.2367248535, 336.9417114258, 319.3265075684, 304.4060668945, 280.678527832, 277.4561462402, 300.3629455566, 356.713684082, 484.9915161133, 544.9692993164, 575.9945678711, 655.4962158203, 597.8580322266, 630.7248535156, 672.3064575195, 564.3864746094, 587.1042480469, 552.4737548828, 575.8518066406, 634.7702636719, 530.9931030273, 489.2764587402, 475.239440918, 377.2543029785, 304.6649169922, 247.9923553467, 256.6166992188, 237.2278594971, 239.4145812988, 238.815032959, 320.0895996094, 375.20703125, 432.686920166, 490.4495544434, 509.6809387207, 432.2133178711, 433.6801757812, 426.1529846191, 394.6952209473, 462.2007446289, 489.8771972656, 558.0725708008, 511.3759460449, 483.7710266113, 423.3193359375, 410.5068664551, 404.3920898438, 345.8673400879, 332.0738830566, 291.2789001465, 253.3544006348, 235.7757568359, 218.2102813721, 240.647277832, 305.5950927734, 388.0879211426, 412.0225830078, 379.0967407227, 375.3635253906, 373.9451599121, 430.9454040527, 542.5771484375, 554.220703125, 475.4617004395, 486.1279296875, 462.4519042969, 487.4371032715, 507.8636779785, 458.7927246094, 478.204864502 ]

[ 3088 ]

"2013-11-01T00:00:00"

[ 645.8610229492, 484.5401306152, 418.0439147949, 352.2847900391, 331.3501586914, 345.5529785156, 318.629699707, 461.2827148438, 488.9367980957, 565.7041625977, 557.0926513672, 569.4273071289, 621.4190673828, 699.6853027344, 781.1095581055, 749.1359863281, 722.5999755859, 612.184753418, 753.2199707031, 730.9024658203, 1044.0255126953, 736.4591064453, 708.4919433594, 657.0878295898, 515.2048339844, 492.6748657227, 422.6776733398, 319.5876464844, 301.2229309082, 308.8354187012, 318.9882202148, 461.633972168, 440.0610351562, 559.0361328125, 534.4396362305, 488.2838439941, 592.653503418, 630.0549926758, 630.2780761719, 732.7612915039, 642.8430786133, 650.1131591797, 608.5023193359, 674.5786132812, 704.8101196289, 707.2144775391, 707.6748657227, 559.9788818359, 440.349822998, 507.3531799316, 534.3309936523, 413.126373291, 338.3492431641, 328.0674743652, 325.6987915039, 332.9959106445, 371.7045898438, 497.4248046875, 545.8647460938, 690.3392333984, 650.2490844727, 724.5077514648, 728.6942138672, 802.6636352539, 847.3843994141, 992.5291748047, 942.1508178711, 871.3505859375, 1060.0029296875, 916.1019897461, 770.5322875977, 562.030456543, 610.8653564453, 492.4468383789, 359.9571228027, 346.2283325195, 287.4873962402, 274.2350769043, 300.3871459961, 399.7395324707, 511.5287780762, 478.9514770508, 441.6400146484, 447.457611084, 461.6089172363, 544.7655029297, 610.4153442383, 591.4932861328, 627.6177978516, 625.012512207, 763.1552734375, 711.7454223633, 688.8415527344, 822.6002197266, 696.7166137695, 615.3945922852, 497.6454467773, 485.9949951172, 398.0142822266, 360.1902770996, 314.4855957031, 305.5055541992, 344.7586975098, 498.9351806641, 540.6312255859, 500.4824829102, 458.5400390625, 547.0137329102, 521.3599243164, 510.9890136719, 496.4186096191, 481.3278198242, 572.8456420898, 584.6899414062, 593.4598999023, 642.4065551758, 721.8249511719, 765.6242675781, 656.3289794922, 561.2742919922, 562.1630859375, 423.941192627, 359.5551147461, 309.9569396973, 309.8321533203, 354.2232055664, 400.6200866699, 503.7897338867, 510.108581543, 449.7028198242, 473.869140625, 481.3565063477, 438.9576721191, 436.2783203125, 537.9592285156, 472.3636169434, 587.9678955078, 584.0397338867, 615.9428100586, 691.8447265625, 703.4994506836, 747.0953369141, 667.8659667969, 640.253112793, 575.1130371094, 470.1233520508, 395.8256225586, 457.0804138184, 331.7270507812, 287.2059020996, 342.5340576172, 470.8951721191, 524.9317626953, 603.2844238281, 600.5125732422, 690.7531738281, 587.8232421875, 532.1545410156, 607.6275634766, 729.2813110352, 572.7231445312, 564.6986694336, 622.1751708984, 742.333984375, 822.663269043, 907.0972900391, 830.4896850586, 659.5498657227, 1311.3139648438, 551.5053710938, 458.5326843262, 432.2562866211, 360.3794555664, 335.7412414551, 345.4724731445, 439.5545959473, 503.0677490234, 489.6013183594, 463.1510314941, 455.496307373, 476.5342407227, 460.3692321777, 517.4778442383, 530.0220947266, 541.7586669922, 628.7408447266, 685.8302001953, 669.7601928711, 753.6213989258, 853.9314575195, 1093.6883544922, 647.5657958984, 621.1096801758, 496.6365356445, 412.8111877441, 381.9230651855, 369.0927734375, 313.1107177734, 321.1874389648, 352.8397827148, 493.1217346191, 517.4943847656, 532.5546875, 629.6602783203, 668.7476196289, 706.3687744141, 782.4826660156, 748.2848510742, 707.1319580078, 701.9876708984, 751.1337280273, 773.5848999023, 671.340637207, 937.6927490234, 932.6260986328, 653.4430541992, 548.7067871094, 556.5238647461, 487.3991088867, 457.0473022461, 387.2789611816, 335.2832336426, 300.7013244629, 325.6640319824, 392.662902832, 526.0562133789, 633.5952758789, 716.2676391602, 686.8931884766, 848.2832641602, 796.4669189453, 853.7147827148, 730.5211181641, 851.3500976562, 780.4084472656, 744.0555419922, 794.1403198242, 1243.6931152344, 810.7400512695, 615.697265625, 469.0163879395, 470.5868225098, 401.9085388184, 364.694732666, 312.735748291, 295.0299987793, 323.6416625977, 440.0195922852, 467.4204101562, 427.7086181641, 462.4506530762, 421.0458068848, 466.7758789062, 456.5395812988, 552.7157592773, 547.8060302734, 607.2254638672, 636.496887207, 731.4456787109, 618.8728027344, 712.7977294922, 764.0739135742, 628.7818603516, 778.5548706055, 466.7597961426, 494.2405700684, 416.120513916, 388.5209960938, 345.0528259277, 329.418762207, 360.5249938965, 458.5939331055, 451.6191101074, 469.4336547852, 460.1858825684, 400.7553100586, 391.7318115234, 439.1215515137, 580.3938598633, 573.0720825195, 608.6333618164, 633.1350097656, 721.479675293, 979.3772583008, 867.6583251953, 782.2875366211, 732.8104248047, 732.0880737305, 510.9020385742, 460.055480957, 422.0614929199, 361.2998046875, 312.4447631836, 363.2742614746, 349.3140869141, 499.1663818359, 552.6638183594, 492.402130127, 516.2987670898, 458.1351318359, 508.4955444336, 617.4760131836, 526.7274780273, 606.6326904297, 649.5386352539, 602.1400756836, 716.5146484375, 712.0056762695, 779.2119750977, 769.1919555664, 846.2949829102, 700.489074707, 599.9575195312, 437.3148193359, 377.215637207, 355.3819885254, 274.9150390625, 274.6640319824, 306.7909240723, 481.9501953125, 504.608215332, 471.9486999512, 462.0635986328, 475.3329467773, 544.2258300781, 482.0031738281, 533.5682983398, 567.0100097656, 647.432800293, 707.7319335938, 713.2025146484, 799.9759521484, 849.5844116211, 852.6722412109, 744.944519043, 707.2794799805, 611.1848144531, 561.5626831055, 422.2738647461, 407.2670898438, 431.8928833008, 381.4842224121, 364.909576416, 423.2304077148, 491.1148681641, 466.7594299316, 460.4334716797, 432.7040405273, 426.8689575195, 446.1336364746, 552.4882202148, 530.1434326172, 626.7084350586, 599.3669433594, 676.9569091797, 623.2730712891, 781.0578613281, 834.2053833008, 662.185546875, 676.9736328125, 628.9621582031, 481.2117614746, 436.6206970215, 397.8533325195, 325.2455444336, 330.0182189941, 338.8622436523, 375.1940612793, 453.1132507324, 495.8706359863, 463.4309387207, 525.1929931641, 572.1792602539, 721.0309448242, 846.102355957, 761.7670288086, 751.7205200195, 847.9783325195, 774.6226196289, 896.1077270508, 737.5914306641, 828.0194702148, 753.0958862305, 654.600769043, 500.645111084, 457.8544311523, 384.5238647461, 327.121887207, 288.6529846191, 267.3021850586, 284.4675292969, 296.0522766113, 391.5358581543, 488.1177062988, 574.3148803711, 583.1058349609, 722.6626586914, 689.9084472656, 747.5215454102, 773.3787841797, 713.647277832, 763.6311645508, 794.5789794922, 747.1618652344, 847.4320678711, 851.8216552734, 809.0008544922, 624.8834838867, 539.5224609375, 411.2103271484, 353.4452514648, 291.4467468262, 274.9753112793, 261.993560791, 317.3453369141, 443.0620727539, 452.0626525879, 413.6848144531, 414.5570678711, 471.7040100098, 483.7492980957, 615.8689575195, 652.3973388672, 699.6940917969, 812.7299194336, 735.2347412109, 774.5079345703, 761.444152832, 893.233581543, 832.0880126953, 695.7896728516, 606.48046875, 589.991027832, 604.1369628906, 506.0484924316, 408.7535400391, 408.7561645508, 423.8226623535, 474.3522949219, 507.8009338379, 497.6946411133, 539.9774169922, 453.430267334, 471.8909606934, 521.9024047852, 577.6092529297, 607.5289916992, 583.5897216797, 589.4517211914, 666.0994262695, 742.5681762695, 816.1904296875, 861.9618530273, 900.9479370117, 757.8187255859, 713.8068237305, 694.8806762695, 532.4419555664, 420.7662963867, 430.2928466797, 347.9399108887, 365.8875732422, 396.5802307129, 580.8684692383, 465.5075683594, 469.8166809082, 476.2775268555, 442.8370056152, 507.9577026367, 578.725769043, 524.7824707031, 532.3597412109, 721.2078857422, 730.5454711914, 748.4938354492, 644.0352783203, 754.8375854492, 823.0406494141, 657.8460083008, 658.551574707, 692.5001831055, 587.3024291992, 527.8631591797, 344.5598449707, 301.7435913086, 280.8083496094, 316.6421813965, 402.6351013184, 498.1502075195, 463.5498046875, 498.0397644043, 515.4219970703, 585.4857788086, 586.7674560547, 711.2214355469, 643.2719726562, 557.3695678711, 563.0628051758, 651.1469726562, 788.1556396484, 965.9649658203, 791.6264038086, 792.0832519531, 756.9227294922, 491.9302062988, 446.2670288086, 374.6084899902, 343.2166137695, 353.4069824219, 322.1967773438, 419.6051635742, 531.0912475586, 517.6453857422, 515.357421875, 503.057220459, 526.3817749023, 505.3899841309, 491.1690979004, 523.1683959961, 565.123046875, 592.2693481445, 608.0657958984, 637.6948242188, 700.8422241211, 676.9165649414, 759.7108154297, 800.3461303711, 750.8751220703, 622.3026123047, 437.2619018555, 348.4123840332, 322.0606079102, 303.5997924805, 329.4934692383, 348.6010131836, 394.3888244629, 548.2376708984, 500.8431091309, 498.2331237793, 492.204284668, 485.8965759277, 570.1130371094, 640.7686767578, 775.5193481445, 897.7758789062, 708.5154418945, 651.5756835938, 778.7075195312, 764.4639282227, 842.4779663086, 624.2774658203, 571.5488891602, 582.1842651367, 474.8165283203, 427.8553161621, 365.4655151367, 308.2047729492, 260.6584777832, 263.8564758301, 298.7048950195, 384.9528198242, 493.2437133789, 624.7422485352, 812.6708984375, 692.4112548828, 769.9563598633, 750.884765625, 792.6940307617, 726.9180297852, 916.1978149414, 682.4979858398, 777.676574707, 849.0288696289, 825.7171020508, 745.4008789062, 564.5396728516, 491.065032959, 489.0772705078, 372.4258117676, 307.071472168, 314.901184082, 319.6625671387, 359.9513549805, 408.0688476562, 432.3264160156, 455.3309631348, 403.112121582, 459.2107543945, 457.25, 559.3001708984, 670.6292114258, 623.7341308594, 602.3735961914, 706.3554077148, 788.0057983398, 704.2068481445, 708.0041503906, 876.1137084961, 783.2749633789, 745.3263549805, 610.6823120117, 488.9789428711, 383.5653381348, 322.310333252, 267.3911132812, 291.1806335449, 321.9202270508, 405.8992614746, 432.4931030273, 404.1742858887, 417.9547424316, 375.3906860352, 406.9851989746, 389.003112793, 491.4764709473, 513.4552001953, 564.3935546875, 617.3475341797, 614.6719970703, 672.3267822266, 810.9512329102, 904.5814819336, 863.7046508789, 738.1887207031, 545.8270874023, 451.6426086426, 356.0130004883, 354.9183959961, 331.8020019531, 349.552520752, 333.8152770996, 386.5821228027, 406.6551818848, 387.213684082, 407.2263793945, 483.5072021484, 446.4906005859, 557.1469726562, 619.2800292969, 563.9780883789, 552.198425293, 660.0029907227, 814.1342773438, 706.7684936523, 769.7320556641, 978.4071655273, 735.8373413086, 559.9996948242, 474.6029968262, 412.1471252441, 345.4453430176, 304.9868774414, 266.4537963867, 255.5589141846, 308.0352478027, 399.905456543, 513.8258666992, 672.9833984375, 741.6478271484, 767.0606689453, 688.2434082031, 744.4149780273, 712.6832275391, 587.7056884766, 578.819519043, 609.3180541992, 635.0723266602, 637.758972168, 729.6728515625, 624.8868408203, 611.9957885742, 591.512512207, 552.8745117188, 496.6136474609, 400.5787963867, 369.2148132324, 295.4664001465, 275.5269165039, 345.4893798828, 415.8380432129, 475.9845581055, 456.5826721191, 449.6510009766, 450.0804748535, 404.4748535156, 502.4715881348, 496.3204040527, 515.599609375, 520.555847168, 609.6520996094, 711.0150146484, 623.4123535156, 669.237121582, 741.4462890625, 700.1693115234, 535.0141601562, 463.9223022461, 427.1705932617, 369.4749450684, 325.7061462402, 280.6025390625, 276.4302368164, 304.4384155273, 333.7046203613, 364.0403747559, 455.5234985352, 507.7606811523, 659.6392211914, 541.7965087891, 535.4597167969, 619.7797851562, 703.2608642578, 671.1555786133, 688.7125244141, 644.9351806641, 692.9049072266, 672.790222168, 706.3068237305, 559.2822875977, 617.4215087891, 618.0671386719, 443.3858032227, 436.5209655762, 323.2717895508, 290.7109680176, 284.9546508789, 294.7612304688, 305.8876647949, 424.2307739258, 431.195892334, 610.571105957, 686.5853271484, 762.4141845703, 786.8540039062, 857.3833618164, 801.0291137695, 673.3856811523, 700.2981567383, 723.6546630859, 713.546875, 762.0932006836, 775.94921875, 718.7073364258, 631.0443115234, 577.4360351562, 489.5109558105, 400.0225219727, 334.4792785645, 295.9425354004, 257.4839477539, 277.1896362305, 354.6284484863, 470.0262756348, 482.6666259766, 422.5437927246, 440.6265258789, 595.996887207, 517.5403442383, 578.1311645508, 545.3247070312, 636.2080078125, 695.7589111328, 711.3172607422, 739.100769043, 686.0748291016, 860.1044921875, 685.5117797852, 598.7108764648, 626.0245361328, 589.4927978516, 399.0603027344, 288.8003540039, 281.3532409668, 285.650604248, 304.5252075195, 400.1739807129, 523.9677124023, 441.2879638672, 556.6232910156, 475.1396179199, 433.0723571777, 443.3082275391, 551.828125, 623.1965942383, 609.6328735352, 551.4953613281, 609.0260009766, 753.2387695312, 724.5645751953, 826.4611206055, 664.5413208008, 646.1587524414, 586.3197021484, 602.9315795898, 452.2763977051, 408.8375244141, 345.9117736816, 366.6338500977, 390.9709777832, 507.0147399902, 452.4326171875, 497.069732666, 503.9350891113, 534.3247680664, 450.4732666016, 410.686126709, 533.3743286133, 557.6693115234, 544.1098022461, 549.8411254883, 753.6743774414, 758.8908691406, 720.1597900391, 679.677734375, 645.9052734375, 689.5064697266, 588.5612792969, 753.1436767578, 476.7301025391, 345.8861999512, 313.9854736328, 308.6337585449, 397.9288330078, 449.7491455078, 476.9894104004, 500.0642700195, 500.1161499023, 466.7274780273, 490.6595153809, 478.9214172363, 534.0782470703, 560.1195678711, 611.4901733398, 639.4193115234, 792.5350341797, 705.5144042969, 705.9841918945, 870.7124023438, 793.5949707031, 653.2237548828, 659.5665893555, 510.0912475586, 412.2206726074, 354.9723815918, 320.8078918457, 306.680480957, 337.3847961426, 424.5465087891, 427.6190185547, 641.1326293945, 519.2419433594, 432.0027160645, 510.5733642578, 557.6282958984, 501.2432556152, 570.4689941406, 563.7427368164, 747.4179077148, 814.1533813477, 651.7058105469, 822.5872192383, 781.799987793, 734.0335693359, 666.849609375, 481.4747619629, 430.0235595703, 356.2048034668, 327.4242858887, 472.449432373, 371.4082946777, 362.8031616211, 392.6822509766, 499.6680603027, 640.8955078125, 727.8119506836, 601.9052734375, 618.3829345703, 724.9515380859, 697.3401489258, 762.6038818359, 606.8107299805, 706.1956787109, 755.5103759766, 651.3440551758, 774.7477416992, 774.4954833984, 691.2545166016, 744.2030639648, 544.8163452148, 606.032043457, 545.1872558594, 382.9215393066, 315.7013244629, 281.9091796875, 310.1035461426, 360.2922973633, 406.2215881348, 477.0602722168, 691.4085083008, 738.2576904297, 700.483215332, 675.6294555664, 701.1328125, 772.0741577148, 762.9199829102, 743.3150024414, 726.3201904297, 797.6879882812, 696.0490112305, 807.1988525391, 687.1017456055, 623.5899047852, 549.4721679688, 493.0366821289, 380.9000854492, 318.5970153809, 294.4718933105, 290.3674926758, 327.1635742188, 433.7660827637, 478.7680053711, 481.5021057129, 454.5901184082, 486.8223266602, 548.9876708984, 493.2410583496, 516.3168945312, 621.5686645508, 668.4390869141, 732.4436645508, 740.8276977539, 791.2618408203, 843.3692626953, 919.7346801758, 1031.5028076172, 847.8052978516, 647.1276855469, 528.2669677734, 366.1342468262, 422.4655456543, 365.3233642578, 307.114074707, 559.0383911133, 551.8779907227, 640.9329833984, 612.1774291992, 527.6404418945, 490.1265869141, 542.606262207, 551.3630981445, 577.2085571289, 676.5681762695, 644.7596435547, 668.1104125977, 724.369140625, 825.4370727539, 895.4995117188, 1062.8870849609, 1015.3119506836, 744.8944702148, 558.5626831055, 448.5664978027, 431.9658508301, 359.6095581055, 334.6340332031, 274.4303588867, 434.7718505859, 497.3063354492, 552.1752319336, 500.5640563965, 467.5338745117, 492.3819580078, 552.9747314453, 520.7593994141, 618.4554443359, 690.1861572266, 721.52734375, 749.7955322266, 733.4434204102, 753.9448852539, 805.3352661133, 923.0329589844, 998.7050170898, 803.1044311523, 641.9760742188, 620.8436279297, 409.2103881836, 332.7216796875, 314.8183898926, 353.3076477051, 401.1823120117, 513.6637573242, 568.9326782227, 589.8595581055, 523.8443603516, 594.6454467773, 689.8955078125, 597.6622924805, 549.0043945312, 579.8580322266, 636.0372924805, 664.1356201172, 692.9786987305, 707.4038696289, 799.2799682617, 820.3182983398, 826.6388549805, 734.5899658203, 585.3403320312, 518.5509643555, 341.7085876465, 293.0219726562, 270.1484375, 268.2500915527, 352.1350402832, 497.8439941406, 521.7754516602, 512.3427734375, 532.5372314453, 507.7731628418, 439.9318847656, 469.5942077637, 530.9762573242, 535.3014526367, 559.7064208984, 688.7822875977, 708.7919311523, 685.2970581055, 664.5267333984, 648.8653564453, 724.7056274414, 695.9663696289, 604.3807983398, 499.0908813477, 385.4635009766, 305.7547912598, 303.6205749512, 335.5749511719, 327.4685058594, 328.3586120605, 434.7817382812, 448.789276123, 528.9661865234, 578.4125976562, 618.6062011719, 593.9733276367, 657.0453491211, 671.948059082, 659.6655883789, 670.237487793, 758.0140380859, 747.4490356445, 696.7813110352, 664.9512939453, 647.8121948242, 600.1310424805, 532.630859375, 477.2252807617, 364.6399841309, 389.8948059082, 368.6502075195, 327.2924499512, 333.6142578125, 385.5886230469, 457.21875, 585.0513305664, 663.2584228516, 671.0451660156, 681.8384399414, 613.0494384766, 679.2154541016, 694.669921875, 717.8400878906, 765.7657470703, 749.2512817383, 672.5922851562, 727.5798950195, 779.0031738281, 826.0786743164, 621.9182128906, 496.4835205078, 427.7655029297, 359.4649047852, 361.5357666016, 353.2053833008, 336.9613037109, 335.0049438477, 384.7220153809, 407.166015625, 460.7558898926, 511.1159057617, 454.6434936523, 505.6132507324, 537.9868774414, 528.0079345703, 666.0067749023, 656.7685546875, 762.9877319336, 698.7384033203, 675.2360229492, 701.1196899414, 812.0883789062, 670.39453125, 632.2056884766, 568.0751342773, 412.6665344238, 382.0192260742, 347.0171813965, 304.3881835938, 294.006072998, 333.6589050293, 432.6797180176, 471.5872802734, 480.758026123, 507.1253662109, 490.4537658691, 483.4111022949, 516.2849731445, 547.4453125, 639.5480957031, 778.2022705078, 745.2723999023, 692.7907714844, 715.162902832, 720.3744506836, 919.6374511719, 724.0293579102, 651.7023925781, 581.8045654297, 442.726776123, 377.8633117676, 320.2394714355, 285.5621948242, 308.4267883301, 352.3135375977, 447.1549377441, 445.6885070801, 432.2891845703, 476.4696655273, 508.7928771973, 521.9682617188, 492.4465942383, 616.2090454102, 591.9503173828, 641.9583740234, 850.1031494141, 888.5626220703, 759.8668823242, 786.171081543, 832.4952392578, 779.1040039062, 760.2355957031, 586.9739990234, 465.6131896973, 373.6061401367, 319.5757446289, 288.3023986816, 315.3354492188, 346.7347717285, 509.881439209, 465.7692260742, 526.172668457, 483.7342529297, 537.6356201172, 641.1047973633, 656.4224243164, 645.2371826172, 632.942199707, 597.1907348633, 669.4514160156, 711.4365234375, 684.7893066406, 627.4230957031, 674.8569946289, 696.6085205078, 682.8022460938, 560.6082763672, 438.3105163574, 345.4020996094, 310.1820373535, 265.4981994629, 273.4698791504, 307.0829467773, 411.171295166, 418.5593566895, 405.3162841797, 508.3551025391, 489.038482666, 454.5549316406, 508.1913452148, 532.063293457, 555.6445922852, 578.2684326172, 697.7534790039, 775.518371582, 896.7295532227, 690.3043212891, 736.3666992188, 608.7447509766, 618.4759521484, 542.6345825195, 467.1695861816, 443.1138305664, 330.5462341309, 290.0150146484, 294.4555053711, 302.6557922363, 317.9066467285, 364.7768249512, 481.921081543, 592.9459838867, 563.2283325195, 611.4841308594, 732.1205444336, 711.5124511719, 907.2160644531, 812.6286621094, 799.3941040039, 909.9987792969, 843.0057373047, 857.4110107422, 683.6966552734, 667.4779663086, 819.0827026367, 618.5456542969, 462.8771362305, 448.7404785156, 358.2142333984, 293.8293151855, 302.4564208984, 306.9267272949, 346.3671264648, 396.5579528809, 485.6972961426, 579.1534423828, 684.4050292969, 665.4157714844, 976.6502075195, 850.0956420898, 746.5912475586, 734.2267456055, 751.571472168, 720.9364624023, 818.3336181641, 717.325012207, 750.237487793, 744.9599609375, 637.9865722656, 546.2473754883, 469.6163635254, 377.4504394531, 303.2719726562, 265.6470336914, 269.0843505859, 248.6708984375, 320.884979248, 411.0006103516, 480.8611450195, 495.9312438965, 666.4060668945, 583.3190917969, 609.0928344727, 609.0654296875, 594.1904907227, 619.5885620117, 598.0306396484, 676.7577514648, 759.0130004883, 811.825378418, 805.8497924805, 722.9299316406, 621.6721191406, 615.2536621094, 571.9741821289, 420.4329223633, 347.3012390137, 310.9582824707, 331.7048034668, 342.2301025391, 343.3605957031, 376.5944824219, 460.4867248535, 597.0764770508, 639.0982666016, 652.624206543, 678.9866943359, 756.3907470703, 640.5228881836, 723.8383789062, 729.9411621094, 721.0346069336, 733.3832397461, 731.5264892578, 841.3247070312, 838.7587280273, 967.8153076172, 915.8374023438, 721.7120361328, 567.1178588867, 440.5770263672, 399.070526123, 357.7570800781, 326.1477050781, 340.8736877441, 393.3984680176, 549.8344726562, 660.4465332031, 844.7957763672, 954.0853881836, 867.2412109375, 961.9149780273, 1029.6357421875, 1043.10546875, 1074.9268798828, 1107.5424804688, 978.989074707, 1070.1761474609, 983.6671142578, 821.0816040039, 661.0282592773, 596.3394775391, 609.4530029297, 484.4628295898, 467.360168457, 437.6351623535, 393.1193847656, 360.2737426758, 348.5276489258, 385.8011474609, 479.5161743164, 536.6047973633, 714.0383300781, 1046.3045654297, 963.6229858398, 941.4352416992, 1034.6785888672, 1014.0486450195, 852.5934448242, 861.2094726562, 843.1156005859, 942.3121337891, 1059.3885498047, 824.7051391602, 699.2857666016, 568.2339477539, 521.5064697266, 420.2723693848, 354.2196350098, 338.2119750977, 402.4908752441, 323.5829772949, 315.30078125, 415.958190918, 468.3603820801, 552.2883911133, 572.9603881836, 617.2481079102, 701.3054199219, 688.6358032227, 670.4108886719, 606.0082397461, 664.0098266602, 685.8405761719, 793.1014404297, 813.6392211914, 937.4205932617, 695.6364135742, 742.1846923828, 556.3293457031, 517.714050293, 498.9688110352, 422.540435791, 342.073059082, 328.1292114258, 322.6655273438, 342.7763977051, 386.2683105469, 462.7755432129, 516.0031738281, 558.7928466797, 561.0323486328, 617.4563598633, 620.985168457, 658.9859008789, 662.1173706055, 693.5266113281, 681.3532104492, 737.6006469727, 715.2692260742, 790.0772094727, 734.2125244141, 693.9927368164 ]

[ 3089 ]

"2013-11-01T00:00:00"

[ 780.6379394531, 551.5860595703, 461.7271118164, 426.5592041016, 400.9808654785, 428.0762939453, 374.9963989258, 553.342590332, 562.0270385742, 645.5576171875, 599.9719238281, 673.0394897461, 761.6220092773, 829.1366577148, 916.47265625, 952.3395996094, 911.8834838867, 723.0540161133, 882.7642822266, 882.5681762695, 1380.9100341797, 935.2192993164, 843.6926879883, 786.6864013672, 619.4182128906, 543.8831176758, 453.361328125, 350.5127258301, 340.2096252441, 367.2666320801, 392.3110046387, 444.7492370605, 509.9533691406, 674.3731079102, 652.2962036133, 580.7161254883, 676.9197387695, 773.1102905273, 757.8611450195, 938.7014160156, 811.5279541016, 799.1674194336, 744.8171386719, 778.9473266602, 827.4241333008, 910.831237793, 844.6225585938, 599.0877685547, 481.4883728027, 601.5667114258, 677.1141357422, 528.0903320312, 420.1259460449, 414.8030700684, 414.9133911133, 419.5325927734, 460.4823913574, 630.0369262695, 629.2814331055, 843.6890258789, 810.3639526367, 899.0171508789, 919.9454956055, 1020.5797119141, 1091.0866699219, 1314.9144287109, 1179.2862548828, 1086.3182373047, 1351.0383300781, 1115.0847167969, 947.1339111328, 584.6312866211, 683.4208984375, 526.391418457, 437.418762207, 437.7178955078, 354.5139770508, 332.2320861816, 343.0648193359, 460.7222290039, 564.2987670898, 540.5518798828, 507.9984436035, 522.8036499023, 536.2225952148, 629.563659668, 664.1528930664, 695.5298461914, 772.2268676758, 713.9706420898, 830.8172607422, 854.6868896484, 826.6953125, 998.6031494141, 838.9625854492, 734.3269042969, 585.0169677734, 561.0823364258, 459.5732116699, 404.0307006836, 357.1145324707, 358.9154663086, 399.8556518555, 565.2378540039, 608.1152954102, 553.5626220703, 517.8208007812, 594.1430664062, 635.8729858398, 577.6599121094, 604.2750854492, 584.0793457031, 631.8134155273, 664.9995117188, 645.9735107422, 763.8654174805, 866.7776489258, 919.7564086914, 741.3450927734, 648.8184814453, 671.2020874023, 520.4520263672, 409.6979980469, 382.8489990234, 359.779876709, 407.7343139648, 458.9204711914, 569.2283935547, 525.3477783203, 501.0829467773, 546.5238037109, 570.1578979492, 501.7015686035, 503.0868225098, 637.2681274414, 543.9866943359, 716.8884887695, 680.741027832, 691.454284668, 748.6161499023, 826.9607543945, 906.3176269531, 712.7308959961, 681.8262939453, 552.9844970703, 478.1434020996, 375.5037536621, 448.211517334, 318.0586547852, 302.4519042969, 364.4071960449, 530.7180786133, 575.9387207031, 690.4389038086, 695.0349121094, 773.2382202148, 618.0223388672, 573.6298828125, 605.0594482422, 842.8776245117, 656.4650268555, 663.2022094727, 747.233215332, 919.7533569336, 1037.8930664062, 1145.8903808594, 1079.7094726562, 851.9659423828, 1834.9729003906, 600.907409668, 521.4084472656, 516.0874633789, 464.5903015137, 418.8122253418, 408.6881103516, 479.4557495117, 554.7518310547, 526.2741699219, 544.9580688477, 549.1557617188, 562.817565918, 535.5421142578, 627.9291381836, 631.0407104492, 615.2907714844, 737.9462890625, 818.3491210938, 824.1923217773, 913.3316650391, 1053.4210205078, 1448.6029052734, 789.3072509766, 758.0723266602, 591.8696899414, 517.4422607422, 476.1919555664, 452.3415222168, 381.3114624023, 374.1403808594, 407.5900268555, 598.0603637695, 560.7303466797, 629.0880126953, 781.4465942383, 843.5938720703, 896.7874145508, 956.7266235352, 878.4012451172, 840.7323608398, 878.9666748047, 921.831237793, 987.742980957, 844.7879638672, 1188.0045166016, 1163.5467529297, 786.3123779297, 671.7822875977, 677.7721557617, 617.1998901367, 572.9548339844, 470.2297668457, 412.2003173828, 363.0467834473, 386.6419677734, 449.4963989258, 611.6783447266, 728.9910888672, 876.3510742188, 857.8020019531, 1123.8139648438, 1032.9096679688, 1059.8492431641, 904.9323120117, 1006.1806640625, 918.5860595703, 909.7787475586, 987.9797973633, 1682.0632324219, 996.4217529297, 756.5755615234, 541.0316772461, 526.8724365234, 481.1419372559, 422.0651855469, 367.3063659668, 331.8508300781, 373.8122558594, 512.1311035156, 518.3244018555, 475.1050720215, 528.2784423828, 472.965637207, 539.5915527344, 519.8004760742, 637.4280395508, 603.4610595703, 693.7446289062, 732.5133666992, 895.5618896484, 744.7636108398, 866.1224975586, 941.9060668945, 782.1991577148, 1032.5675048828, 576.7612304688, 605.1021728516, 527.7911376953, 495.3711547852, 437.9626159668, 395.1411132812, 418.7467956543, 507.8450012207, 499.0106201172, 487.6192932129, 502.7664489746, 479.1929931641, 473.5543518066, 548.5136108398, 733.2238769531, 691.373046875, 737.0931396484, 744.282043457, 900.478515625, 1289.2808837891, 1117.7213134766, 986.9652099609, 907.6848754883, 891.4052734375, 599.9895019531, 563.9888305664, 510.393951416, 424.9922790527, 381.6050109863, 458.0637512207, 395.4710693359, 571.5523681641, 615.5653686523, 565.4926147461, 580.5408325195, 555.185546875, 644.4932250977, 757.5551147461, 669.4013061523, 713.4358520508, 813.8126220703, 729.4674072266, 868.0004882812, 834.6787719727, 961.0739746094, 972.7126464844, 1072.4437255859, 744.6895141602, 660.8898925781, 506.4133911133, 456.584777832, 443.5026855469, 330.1155090332, 338.5370788574, 364.8005371094, 552.5078735352, 555.2896118164, 529.8149414062, 508.8624267578, 552.3079833984, 608.0022583008, 550.1949462891, 615.3371582031, 671.2725830078, 788.2915039062, 836.6971435547, 790.9899902344, 929.8898925781, 1067.7403564453, 1085.3725585938, 933.6001586914, 902.712097168, 659.4653930664, 629.8052978516, 453.203918457, 502.6555175781, 554.0498046875, 484.5237731934, 442.5926818848, 487.7993164062, 521.1022949219, 531.6309204102, 545.6129760742, 488.9874267578, 491.1532592773, 513.0938110352, 674.3251342773, 625.7774047852, 761.6735229492, 731.7483520508, 818.2946166992, 735.6159667969, 949.3227539062, 1092.3323974609, 830.3463745117, 821.1514892578, 682.634765625, 504.1875305176, 467.4740600586, 428.369720459, 372.0604248047, 369.8506164551, 361.5198059082, 407.5531311035, 554.5474853516, 589.0770874023, 540.6043701172, 621.1976318359, 706.5576782227, 749.5414428711, 1090.3366699219, 967.2496948242, 912.9057006836, 1111.6842041016, 960.0878295898, 1145.3012695312, 947.0266723633, 1043.4411621094, 923.0042724609, 770.3319091797, 572.5475463867, 530.4001464844, 430.2528686523, 393.2294311523, 356.7836914062, 322.5661315918, 343.180847168, 360.375579834, 480.9128417969, 574.4323120117, 686.3665771484, 680.393737793, 882.0091552734, 827.7196044922, 898.7717895508, 855.8338012695, 805.1343994141, 895.9105834961, 879.9672851562, 866.532409668, 1067.4222412109, 1024.0864257812, 973.298828125, 704.1442260742, 578.4947509766, 493.9711914062, 416.147857666, 331.1937561035, 308.443145752, 285.918762207, 335.6452331543, 478.5076293945, 510.7242126465, 485.9638671875, 490.2595214844, 561.4946289062, 561.5121459961, 722.1918334961, 791.4411621094, 897.6711425781, 953.4888916016, 913.3843994141, 962.3000488281, 965.8965454102, 1107.3967285156, 1065.0816650391, 844.0827026367, 686.2447509766, 586.3684082031, 553.1434326172, 452.9514770508, 380.1018981934, 419.2274475098, 433.6875, 506.2901916504, 519.1198120117, 540.1526489258, 617.7788696289, 534.2540283203, 536.996887207, 618.4923095703, 596.9260864258, 727.4497070312, 623.7144775391, 683.6567382812, 783.6343383789, 896.5496826172, 977.94140625, 1026.5877685547, 1134.564453125, 945.6279907227, 851.6595458984, 798.129699707, 562.7959594727, 481.0605163574, 482.7779846191, 408.0608825684, 447.3513793945, 455.8739624023, 688.3571166992, 528.392578125, 548.3993530273, 569.6213378906, 540.8946533203, 625.405456543, 694.3179321289, 615.7803955078, 627.7537231445, 844.9146118164, 876.3720092773, 884.4884643555, 750.3187866211, 923.2817993164, 1026.6961669922, 791.037109375, 807.2636108398, 818.5989990234, 626.9544067383, 616.4966430664, 415.6178283691, 352.4063110352, 331.1742858887, 356.8878479004, 451.7669677734, 562.5753173828, 493.7105102539, 510.1609191895, 563.0028076172, 713.632019043, 692.1537475586, 919.1948242188, 795.751953125, 649.8563232422, 664.7687988281, 775.7883300781, 904.561706543, 1207.7576904297, 921.7080688477, 906.0901489258, 898.2744140625, 576.7587890625, 515.5429077148, 447.7622375488, 422.5391235352, 449.1050415039, 403.6353149414, 506.5447387695, 630.1292114258, 592.4810791016, 570.8132324219, 572.9526367188, 589.926574707, 594.1339111328, 556.1188964844, 567.8871459961, 621.6851806641, 693.4873046875, 718.962890625, 774.272644043, 816.407043457, 830.018737793, 922.6107788086, 932.4459838867, 926.4831542969, 790.7775878906, 519.9027709961, 419.3720397949, 379.7897338867, 366.4836425781, 408.6569824219, 425.5218505859, 467.1825866699, 548.0671386719, 542.6059570312, 544.5317382812, 568.3910522461, 551.2348022461, 688.1658325195, 794.4775390625, 898.2325439453, 877.9051513672, 839.2348022461, 791.1431274414, 973.674987793, 943.5838623047, 1059.1806640625, 724.1032104492, 666.8082275391, 724.6723632812, 564.1696777344, 524.2897949219, 450.1058349609, 370.7639465332, 306.5788574219, 329.826965332, 363.6798400879, 465.0317077637, 591.4256591797, 725.1063232422, 908.8583374023, 840.2677001953, 945.8096313477, 851.1696166992, 953.8891601562, 888.8704833984, 1188.701171875, 756.1151123047, 927.3751831055, 1015.2514038086, 966.6201171875, 862.5599365234, 689.661315918, 554.9469604492, 541.5009765625, 443.9019470215, 358.9722290039, 373.840423584, 377.8540039062, 412.0081176758, 460.3282165527, 469.906463623, 505.7214660645, 458.9827270508, 544.282409668, 536.4299316406, 667.9281616211, 847.3165283203, 780.1744384766, 733.8935546875, 860.4471435547, 942.8450927734, 850.7402954102, 865.214050293, 1080.2060546875, 1010.9544067383, 956.313293457, 717.0080566406, 585.3634643555, 484.5685424805, 411.377532959, 336.483581543, 368.4770202637, 387.5752868652, 475.6956787109, 475.4110717773, 447.6918945312, 458.0113220215, 399.9751281738, 466.4675598145, 438.8681030273, 553.5559692383, 587.4625854492, 614.6993408203, 721.631652832, 715.6932983398, 800.7663574219, 1036.6961669922, 1169.1867675781, 1046.5433349609, 933.5813598633, 649.6917724609, 556.3782958984, 436.7850952148, 451.4305725098, 403.1030883789, 405.8070983887, 367.9756774902, 409.224029541, 421.6427001953, 413.9551696777, 473.8670959473, 491.8312988281, 539.1125488281, 689.8399658203, 779.938659668, 655.0425415039, 663.5375366211, 825.8251953125, 999.0510864258, 871.8554077148, 966.0952148438, 1205.564453125, 875.7280883789, 637.9553833008, 503.6278686523, 474.9898986816, 426.4519348145, 366.4216918945, 313.7626647949, 302.2466125488, 365.6399841309, 442.5527648926, 605.7172851562, 848.723449707, 934.2543945312, 995.3782958984, 913.0239868164, 981.8469238281, 923.7153320312, 722.2579345703, 691.2612304688, 718.2396850586, 774.9359741211, 744.9274902344, 890.7036743164, 730.0086669922, 735.6930541992, 641.2861938477, 578.0760498047, 495.6916809082, 399.2374267578, 357.5735778809, 337.3665466309, 311.1826477051, 383.1254272461, 442.7088012695, 472.821105957, 451.4750366211, 490.1393432617, 518.5972900391, 476.8618774414, 559.1629638672, 521.806640625, 621.7944335938, 606.4110717773, 716.8966064453, 857.4590454102, 736.4714355469, 809.5770874023, 825.5725708008, 772.3120727539, 566.5872192383, 537.2012329102, 485.1182250977, 424.8528137207, 379.0570983887, 317.3544311523, 316.4092407227, 341.8432006836, 376.4971313477, 410.0386047363, 522.436706543, 570.609375, 744.2706298828, 678.6975708008, 634.5270996094, 778.3845825195, 811.926574707, 835.8043823242, 874.2208862305, 771.1937255859, 796.9434814453, 804.9737548828, 891.0823364258, 636.1008300781, 665.43359375, 661.1083984375, 492.16796875, 486.8540649414, 355.4602050781, 315.615447998, 300.4337768555, 326.2341003418, 338.9588928223, 506.5491027832, 499.3904724121, 680.5126342773, 754.5350952148, 795.0236816406, 906.9204101562, 1044.1265869141, 971.1513061523, 736.2335205078, 782.7791137695, 803.3393554688, 816.0852661133, 890.6063232422, 803.1455078125, 765.3910522461, 659.5599365234, 583.9528198242, 550.8430175781, 507.2543029785, 421.0698852539, 363.8912353516, 308.8575134277, 311.0549316406, 382.4154968262, 510.7189025879, 563.0029296875, 504.8227539062, 512.7662353516, 734.96484375, 629.3010253906, 698.4965820312, 616.4365844727, 768.9831542969, 825.1200561523, 799.7491455078, 852.3920898438, 813.9857177734, 1082.4569091797, 786.357421875, 702.0626831055, 755.5736694336, 717.8760375977, 472.4618835449, 325.8992614746, 300.1667785645, 295.9671630859, 342.636932373, 442.0242919922, 570.8567504883, 511.1849975586, 691.1821289062, 586.2200317383, 512.5769042969, 524.8531494141, 643.9420166016, 767.6834106445, 727.4136352539, 612.4155883789, 696.7152099609, 882.7596435547, 803.5863647461, 1030.4259033203, 753.5230102539, 720.8728637695, 659.1672363281, 679.7506103516, 517.9069213867, 488.1621398926, 417.5138549805, 447.7858886719, 436.6235961914, 540.8041992188, 429.4193725586, 514.7034301758, 562.8096923828, 637.7799072266, 526.74609375, 466.6062927246, 642.0376586914, 611.9027099609, 608.3142089844, 632.0875244141, 922.4028930664, 818.3163452148, 830.5621948242, 819.8295288086, 753.4843139648, 793.7739868164, 664.2510375977, 960.0744628906, 578.2327880859, 397.8594970703, 362.936340332, 367.4154663086, 457.3054504395, 502.3046264648, 502.784576416, 531.9960327148, 538.9251708984, 556.4919433594, 581.4462890625, 583.18359375, 643.3726196289, 656.1658325195, 738.8302612305, 773.6797485352, 979.2503662109, 824.1972045898, 871.6045532227, 1087.6953125, 921.598449707, 795.0924682617, 712.831237793, 591.6773071289, 487.0315246582, 418.4136047363, 375.5739746094, 353.2725830078, 383.0932312012, 464.7758483887, 467.2413635254, 782.1256103516, 572.5095214844, 472.4796447754, 603.5021972656, 654.0737304688, 573.3480224609, 665.3616333008, 675.8126831055, 869.4597167969, 1020.358581543, 787.2568969727, 1017.1785888672, 942.3010253906, 813.6719360352, 807.0876464844, 586.5023803711, 511.5520019531, 375.2203674316, 355.59765625, 532.8504638672, 417.6945800781, 422.2881774902, 472.8673706055, 560.3104858398, 775.9334106445, 878.2639770508, 679.8095092773, 731.9555664062, 887.1201171875, 846.4798583984, 966.7436523438, 728.6577758789, 864.4496459961, 913.8314819336, 813.6734619141, 981.4446411133, 996.614074707, 872.4657592773, 921.7587890625, 664.2247924805, 762.0952148438, 650.4066162109, 462.3171081543, 367.5628662109, 317.9092407227, 367.7271118164, 419.8330383301, 489.6069641113, 567.5747680664, 833.7038574219, 893.8573608398, 857.796875, 835.548034668, 875.9014892578, 945.8002319336, 944.6303710938, 912.985534668, 872.7473754883, 972.5451049805, 792.8580322266, 989.2463378906, 821.7000732422, 753.0361938477, 645.6227416992, 573.8421630859, 443.2731933594, 373.6575012207, 352.9454345703, 349.523223877, 391.8815612793, 499.9614257812, 514.9270019531, 557.6058959961, 559.3701782227, 600.229675293, 669.2421264648, 615.0880737305, 609.5829467773, 729.8378295898, 839.486328125, 931.4672851562, 938.8012695312, 1007.3558959961, 1071.3187255859, 1205.4748535156, 1294.8236083984, 1003.065246582, 764.954284668, 658.6607055664, 455.9327697754, 501.5398864746, 428.1200561523, 359.159576416, 702.9470214844, 632.4280395508, 737.8641967773, 733.9565429688, 650.5223999023, 605.0074462891, 611.5795898438, 623.1956787109, 690.9134521484, 859.4631958008, 811.0783081055, 784.8547363281, 845.7675170898, 1010.6096801758, 1159.4298095703, 1369.9714355469, 1248.9692382812, 900.6311645508, 647.6939697266, 542.057434082, 526.4451293945, 438.4998168945, 415.8011169434, 325.0069580078, 510.0978088379, 562.8556518555, 598.9981689453, 548.7086791992, 533.7467651367, 603.039855957, 685.3880615234, 629.6680297852, 790.4409790039, 865.8203125, 904.8845214844, 865.7055053711, 876.1939697266, 883.5214233398, 970.8055419922, 1180.6491699219, 1233.7668457031, 949.5958862305, 717.1911621094, 699.4596557617, 482.9376220703, 416.7471618652, 402.3609313965, 452.1365661621, 471.4693603516, 578.5648803711, 644.6129760742, 726.8872680664, 632.7484741211, 756.1960449219, 879.0633544922, 736.3608398438, 647.3458862305, 673.6611938477, 750.4022216797, 820.5006713867, 858.8025512695, 867.7614746094, 990.1764526367, 1016.0224609375, 980.2425537109, 887.6899414062, 688.1006469727, 638.5324707031, 402.4801025391, 331.604095459, 329.559173584, 320.8148193359, 421.8277282715, 564.3786010742, 574.9110107422, 595.8317260742, 629.3811645508, 579.0442504883, 519.3444824219, 571.4647827148, 644.9277954102, 656.2673950195, 690.9093017578, 876.6090087891, 882.4829101562, 866.7657470703, 811.4811401367, 763.6556396484, 847.7456054688, 768.2911376953, 755.7416992188, 609.1811523438, 478.0838317871, 371.3070068359, 362.8235168457, 410.918762207, 371.854095459, 370.9572753906, 515.6674804688, 514.5422363281, 638.2704467773, 673.1677856445, 783.2545166016, 734.5640258789, 835.3002929688, 870.6853637695, 850.8303833008, 852.1976318359, 997.7718505859, 946.0607910156, 908.7152099609, 856.3134765625, 789.9348144531, 659.7679443359, 566.3997802734, 547.8374633789, 442.9785461426, 488.934173584, 449.6523742676, 391.5025939941, 399.2903442383, 468.0108337402, 566.4456787109, 747.5884399414, 837.8541259766, 850.8093261719, 850.1473999023, 756.4272460938, 835.8087158203, 824.0274658203, 860.7048950195, 943.861328125, 908.0668945312, 816.0502319336, 911.0756835938, 914.4913330078, 1021.708190918, 740.4931640625, 600.8444824219, 516.1739501953, 426.7373352051, 423.5532226562, 423.9782104492, 402.0916748047, 394.4485778809, 434.0680847168, 445.7803955078, 519.8764038086, 604.9159545898, 538.0902709961, 628.2310791016, 623.9359741211, 620.2242431641, 806.8948364258, 813.2066650391, 942.2565917969, 815.0014648438, 799.0854492188, 867.9147338867, 1022.7512207031, 744.3521728516, 751.282043457, 636.7832641602, 461.1986083984, 439.5416564941, 402.9287414551, 350.9250488281, 335.5693664551, 351.9201965332, 475.953918457, 516.3516845703, 544.9453735352, 612.2062988281, 603.5053100586, 584.7903442383, 612.4974365234, 636.0162353516, 788.6088256836, 952.6204833984, 950.1594848633, 851.2383422852, 880.611328125, 898.989440918, 1188.9906005859, 763.4048461914, 717.9730834961, 707.8917236328, 539.0494995117, 472.1285400391, 391.8681030273, 337.5335388184, 345.4183959961, 387.242980957, 511.6728210449, 478.3296508789, 482.1754150391, 537.1884155273, 613.0824584961, 640.7067871094, 596.7855834961, 757.1547851562, 743.4531860352, 805.7550048828, 1091.7066650391, 1122.6839599609, 933.1636352539, 994.2205200195, 1072.3323974609, 933.3781738281, 795.0252075195, 659.3474121094, 537.6064453125, 450.3109130859, 363.6276245117, 326.8749389648, 353.7332763672, 382.8578491211, 595.4525756836, 518.1766357422, 623.1064453125, 578.9645996094, 648.8311157227, 652.2998657227, 618.188659668, 754.0804443359, 759.0012817383, 728.6870117188, 792.2048950195, 885.2129516602, 816.3217163086, 719.1997680664, 820.0877685547, 829.4540405273, 767.0931396484, 613.6234130859, 512.858581543, 405.5046691895, 352.1807556152, 303.4331359863, 302.8993225098, 326.635559082, 437.411529541, 414.1344299316, 453.1824645996, 604.6950683594, 582.6088256836, 525.1045532227, 605.7399902344, 643.356628418, 676.0303955078, 674.9960327148, 833.4749145508, 940.4418945312, 1108.26953125, 848.0651245117, 915.9864501953, 731.1019287109, 722.0546264648, 651.1170043945, 552.0676269531, 540.9376220703, 383.9526977539, 336.1776428223, 348.128326416, 353.6723327637, 355.3594055176, 413.0792236328, 570.7284545898, 725.3652954102, 705.3825683594, 755.457824707, 943.0939941406, 865.760559082, 1211.38671875, 1073.4313964844, 1051.3724365234, 1211.7908935547, 1066.8005371094, 1058.2064208984, 819.8186035156, 782.1409912109, 885.121887207, 645.8071289062, 467.1321716309, 511.390045166, 381.829284668, 342.3861083984, 363.1373901367, 366.6848144531, 404.6911315918, 476.2532043457, 596.9176635742, 737.6636352539, 882.6995849609, 831.4945068359, 1290.703125, 1052.8637695312, 913.8505249023, 942.6711425781, 972.0103759766, 892.4912719727, 1063.2308349609, 861.9190063477, 927.0697631836, 939.7902832031, 773.3836669922, 633.5087280273, 562.2515869141, 472.2731628418, 370.8623352051, 328.1912841797, 322.7663269043, 269.5718994141, 355.1448059082, 475.3987121582, 575.6697387695, 596.2018432617, 855.0018920898, 747.473815918, 747.3317871094, 767.0300292969, 731.1668701172, 791.9302978516, 753.678894043, 843.0135498047, 895.0150146484, 1002.1399536133, 1029.3834228516, 833.6493530273, 711.9696655273, 669.8572387695, 620.0845336914, 490.6573181152, 412.2804870605, 368.0528869629, 385.4125366211, 399.5048828125, 379.9566040039, 429.590423584, 554.0908203125, 759.9532470703, 817.2979736328, 802.328918457, 854.1072998047, 902.3065185547, 822.4664916992, 930.9948730469, 927.9257202148, 895.2282714844, 902.7133789062, 881.3838500977, 1032.9187011719, 997.2386474609, 1142.93359375, 1107.0261230469, 861.6708984375, 644.8954467773, 488.4256591797, 427.9782104492, 426.8688659668, 393.7977294922, 418.0583190918, 486.9739074707, 663.065246582, 792.0323486328, 1005.2321777344, 1181.1771240234, 1081.9820556641, 1197.8543701172, 1315.9177246094, 1320.3815917969, 1345.2296142578, 1321.8041992188, 1211.0587158203, 1383.0006103516, 1252.6195068359, 1041.2329101562, 823.0008544922, 704.2692260742, 694.5409545898, 614.1762695312, 583.0360717773, 537.1354980469, 479.0076904297, 438.1716308594, 429.3014221191, 476.8528442383, 586.4002685547, 616.3275146484, 870.3358154297, 1364.5697021484, 1203.6752929688, 1164.8939208984, 1328.3028564453, 1293.2231445312, 1076.4060058594, 1049.4016113281, 1012.1487426758, 1158.4436035156, 1329.2956542969, 1020.3341064453, 864.3154296875, 650.5189208984, 628.0556030273, 526.9963378906, 434.8480529785, 415.1455993652, 513.3926391602, 389.4441833496, 383.0323181152, 489.7593688965, 552.2183227539, 637.8791503906, 699.8724975586, 747.3519897461, 906.7858886719, 867.680480957, 857.6427001953, 760.3579101562, 791.7739868164, 815.5972290039, 938.1265869141, 995.5426025391, 1202.3012695312, 876.9127197266, 951.1306152344, 667.7886352539, 633.8145141602, 621.6928100586, 510.5823974609, 406.2644042969, 396.2341308594, 390.218963623, 420.6774597168, 454.1377258301, 544.8231811523, 597.8786010742, 707.1271972656, 706.7672119141, 805.3687744141, 794.5465087891, 843.6429443359, 819.7584838867, 884.6537475586, 860.1920166016, 939.4662475586, 906.4098510742, 977.2146606445, 898.9039916992, 801.0623779297 ]

[ 3090 ]

"2013-11-01T00:00:00"

[ 405.5906677246, 348.9736633301, 276.7814331055, 249.0236206055, 244.8203887939, 251.7035369873, 232.6568145752, 307.7837524414, 369.6473388672, 474.7268371582, 553.0908813477, 702.6988525391, 713.5120239258, 719.5469360352, 742.8488769531, 971.569152832, 1067.1676025391, 963.0114135742, 1054.130859375, 843.4012451172, 778.2514648438, 532.1565551758, 443.5188903809, 528.4997558594, 413.4004211426, 312.3257141113, 251.3899230957, 220.7831726074, 214.3535461426, 223.3059539795, 249.6859588623, 292.144317627, 337.5596313477, 444.2053833008, 568.5347900391, 695.494934082, 688.4645996094, 729.9429931641, 853.459777832, 1040.9283447266, 1091.5494384766, 1136.1524658203, 1142.0915527344, 885.2732543945, 775.6466674805, 678.436340332, 562.2250976562, 409.2540588379, 381.529876709, 379.1900634766, 360.789855957, 301.8362731934, 275.2093505859, 268.5747680664, 262.4638671875, 271.796081543, 298.9515380859, 417.7540283203, 609.67578125, 764.3834838867, 780.737121582, 778.291015625, 854.7286987305, 1054.9757080078, 1206.6994628906, 1311.0228271484, 1306.2850341797, 971.1052246094, 809.426940918, 778.3021240234, 597.6161499023, 425.5895080566, 417.7753295898, 362.5108032227, 307.2478637695, 289.956451416, 248.7666015625, 252.1418457031, 270.8989868164, 384.8352050781, 486.5631713867, 599.1210327148, 567.5508422852, 800.5170898438, 689.7717285156, 829.9944458008, 803.3903808594, 756.9848632812, 858.434753418, 902.6088256836, 936.3911132812, 788.244934082, 765.7462768555, 626.5899047852, 557.8256835938, 428.5433044434, 353.0559387207, 316.1765441895, 268.0347595215, 237.3076629639, 215.2577972412, 232.505645752, 271.3949279785, 400.8966674805, 552.7640380859, 559.1697998047, 725.7279663086, 666.5994873047, 670.089050293, 687.3104248047, 722.334777832, 696.6077880859, 739.5077514648, 694.4357910156, 760.2645263672, 663.5581054688, 758.6256103516, 636.7703857422, 510.4367980957, 416.4682312012, 443.3931274414, 419.9074707031, 352.2054748535, 254.1940002441, 233.798614502, 249.9279785156, 276.6424255371, 400.9587097168, 427.2626647949, 528.2888793945, 500.2377929688, 541.7560424805, 607.2333984375, 635.4668579102, 666.6608276367, 626.0979003906, 705.1707763672, 776.4776000977, 917.0928955078, 765.9252929688, 659.3930053711, 557.1306762695, 466.3636779785, 409.0971069336, 354.7086181641, 402.8759460449, 322.7346496582, 249.716506958, 214.3636932373, 214.2458953857, 263.0910949707, 390.5095825195, 467.8586730957, 517.4782714844, 597.7686767578, 688.3268432617, 644.4383544922, 692.8923950195, 714.996887207, 772.3801269531, 702.4088134766, 850.2177124023, 793.3859863281, 779.1549072266, 696.7368774414, 582.8471069336, 524.2232666016, 442.5713806152, 735.6405639648, 335.6165161133, 309.5663146973, 346.4277954102, 278.596496582, 259.0721740723, 262.5350341797, 374.4017333984, 491.7265014648, 496.1061706543, 580.9768066406, 628.923034668, 801.9052734375, 721.737487793, 760.503112793, 808.5581665039, 881.8925170898, 968.8187866211, 952.595703125, 839.5127563477, 765.9694824219, 651.8710327148, 632.1045532227, 461.9555358887, 398.7483215332, 389.4087219238, 356.9174194336, 274.4653930664, 249.2423248291, 238.2186431885, 256.0561523438, 288.6014404297, 379.4512023926, 429.9031066895, 577.260925293, 723.5920410156, 828.0361938477, 897.2402954102, 979.4107666016, 1040.2446289062, 1184.2917480469, 1386.9128417969, 1152.6611328125, 1142.4300537109, 804.0279541016, 726.1403808594, 634.6267700195, 440.2151794434, 434.5452575684, 426.8204956055, 408.902557373, 309.4440002441, 265.9798583984, 240.7663726807, 228.9794006348, 253.5082397461, 268.6134643555, 357.4468078613, 535.8525390625, 751.4392089844, 895.8714599609, 831.5369262695, 899.3876342773, 1420.1618652344, 1329.0095214844, 1164.5981445312, 1091.9204101562, 916.0316162109, 883.9133911133, 814.9749145508, 578.6716918945, 572.9491577148, 401.6452026367, 390.3847961426, 377.2298278809, 258.0281677246, 236.5389709473, 233.7627105713, 273.1408996582, 355.6885375977, 466.2625427246, 482.573425293, 533.7717285156, 550.5524902344, 940.399230957, 652.4715576172, 718.8430175781, 672.5570678711, 677.9230957031, 793.0432739258, 900.5606079102, 816.9885864258, 784.3412475586, 687.1482543945, 582.7370605469, 742.2932739258, 538.1791992188, 411.1383361816, 280.3368530273, 258.4951782227, 254.7926330566, 240.9026947021, 262.630645752, 392.9115905762, 453.0215148926, 469.1479492188, 487.7201538086, 506.3973999023, 579.3081665039, 693.7769775391, 723.149597168, 694.6802978516, 772.0294799805, 803.0836791992, 800.2694702148, 801.3780517578, 671.3325805664, 560.3782348633, 692.2362060547, 466.3827514648, 338.1777038574, 311.024597168, 293.1856079102, 261.0739135742, 247.6792144775, 269.9907836914, 266.8649902344, 384.21484375, 506.2686462402, 590.5965576172, 578.9668579102, 597.2474975586, 799.770690918, 758.3684692383, 815.5869750977, 852.6141967773, 827.2477416992, 867.3533325195, 883.9114990234, 715.7569580078, 678.9551391602, 635.0598144531, 571.3101196289, 431.9878845215, 371.1152038574, 298.1312866211, 269.0078735352, 258.8931884766, 213.5951385498, 230.4584960938, 258.0276794434, 383.043762207, 558.2858276367, 449.3995056152, 491.2671813965, 547.1557617188, 592.2308959961, 635.4466552734, 696.2344970703, 754.7988891602, 816.6824951172, 912.6583862305, 902.5036621094, 847.9319458008, 732.916809082, 742.3140258789, 555.3449707031, 540.3940429688, 451.5268859863, 530.8163452148, 291.7342529297, 268.8544921875, 279.8572998047, 260.1715698242, 273.4993286133, 382.5809326172, 586.5194702148, 579.7913818359, 583.6383666992, 672.3823852539, 676.6030273438, 746.284362793, 797.120300293, 775.8281860352, 912.8529663086, 950.3966064453, 1057.6213378906, 896.2913208008, 794.6381225586, 699.0682373047, 522.6699829102, 509.1288757324, 396.2540283203, 321.8673095703, 279.7402038574, 246.9446716309, 214.5598602295, 209.885559082, 213.5054016113, 261.4382629395, 359.4569091797, 543.3876342773, 600.4203491211, 669.2629394531, 782.1751708984, 846.8413696289, 916.9600830078, 1007.6319580078, 1357.5029296875, 1280.9743652344, 1385.5627441406, 1004.0009765625, 879.5792236328, 590.8874511719, 501.1083984375, 406.6426086426, 366.1618041992, 404.5230407715, 260.2564697266, 245.0206298828, 218.3931884766, 204.3730163574, 211.086151123, 255.71434021, 310.7855834961, 368.9973144531, 516.2751464844, 701.86328125, 759.6271362305, 735.5983276367, 751.9586791992, 942.1419677734, 1049.0206298828, 1273.8873291016, 1195.9322509766, 936.2705688477, 706.7156982422, 548.551574707, 522.6418457031, 390.7857666016, 333.5568847656, 309.6148376465, 275.2297363281, 244.033706665, 238.6786804199, 232.7451934814, 270.1935119629, 384.1651306152, 495.8857421875, 560.0599975586, 642.7507324219, 713.3565673828, 671.2627563477, 764.8131713867, 830.4135742188, 787.8632202148, 863.0796508789, 859.5030517578, 1013.9528198242, 895.4559326172, 775.3127441406, 678.5868530273, 472.1556091309, 387.8951721191, 348.3118286133, 305.397857666, 269.1392822266, 243.9561767578, 257.9624938965, 266.3118591309, 304.4674072266, 386.7237854004, 464.7193908691, 571.9160766602, 574.4637451172, 541.1918945312, 628.9532470703, 780.428527832, 783.3457641602, 705.2192993164, 728.6353149414, 838.978515625, 1043.0451660156, 885.7184448242, 703.9684448242, 731.7947387695, 562.8629760742, 575.4028930664, 522.7084350586, 462.025604248, 363.6103515625, 296.1508178711, 269.7707824707, 289.6109619141, 312.0161437988, 446.2895507812, 481.2331237793, 634.4614257812, 573.1051635742, 633.0172119141, 728.044921875, 891.6000366211, 766.6877441406, 728.4940185547, 878.731628418, 925.1829223633, 947.3528442383, 851.4154663086, 757.7252197266, 572.2589111328, 472.8753662109, 441.1513977051, 460.3717651367, 347.7047729492, 322.0205383301, 259.0263671875, 231.8022460938, 228.4577789307, 254.7253112793, 357.0801696777, 498.4489440918, 576.8256225586, 561.9995727539, 637.9068603516, 740.3750610352, 836.1596679688, 867.1768188477, 842.5473632812, 919.6201171875, 905.3852539062, 847.348815918, 782.4835205078, 791.1851196289, 563.8923950195, 481.1557312012, 445.0791625977, 327.7067260742, 286.0421142578, 250.0555267334, 235.9208679199, 240.4717102051, 234.6489715576, 279.5904541016, 384.1551208496, 495.8577575684, 510.0689086914, 601.6466064453, 637.8190917969, 735.1340942383, 1044.4310302734, 877.0427856445, 817.0816650391, 827.4089355469, 851.9714355469, 897.1070556641, 837.7171020508, 722.9630126953, 579.5787963867, 580.4830932617, 456.5321655273, 383.4624023438, 284.5570373535, 240.4607696533, 233.4308013916, 222.5940704346, 240.0851898193, 253.5961303711, 298.2846374512, 360.8190917969, 414.9649963379, 601.0820922852, 803.9583740234, 755.826965332, 841.7114257812, 895.6246337891, 980.0117797852, 1194.9649658203, 1277.6977539062, 1517.4830322266, 1344.9104003906, 935.4456787109, 756.1044311523, 564.1361694336, 572.65234375, 455.6374816895, 342.5827636719, 313.9093933105, 295.0190124512, 263.4969482422, 239.5678710938, 234.3582305908, 260.5478820801, 391.6343078613, 393.6306762695, 599.6591186523, 884.6683959961, 821.0286865234, 859.8104858398, 944.2045288086, 1054.7149658203, 1040.37890625, 1190.3375244141, 1159.7895507812, 1027.1275634766, 752.0079345703, 590.5505981445, 594.8694458008, 515.2568359375, 331.09375, 310.9061584473, 299.6518249512, 244.6717987061, 249.9597930908, 249.2124328613, 275.8592224121, 364.8269348145, 449.1358947754, 546.7856445312, 529.1829223633, 602.4715576172, 739.1777954102, 743.5920410156, 748.7904663086, 751.1656494141, 729.801940918, 861.083190918, 1064.7083740234, 938.8908081055, 710.4661254883, 641.3284301758, 562.3966674805, 476.4125061035, 380.3975219727, 319.6256408691, 293.1081237793, 246.8677062988, 217.903717041, 227.9269256592, 253.1690063477, 396.0152282715, 436.2110595703, 440.0047607422, 485.9941101074, 482.4311218262, 640.6229248047, 691.7197265625, 640.8776855469, 705.002746582, 706.5051269531, 859.9185791016, 811.4725341797, 829.5198364258, 729.3696899414, 621.5979003906, 536.378112793, 459.6802368164, 368.8457946777, 366.3226013184, 266.8864135742, 264.0551757812, 244.6992034912, 254.4900054932, 263.717956543, 353.415435791, 407.4814147949, 490.4138793945, 498.2790527344, 501.0061035156, 575.1718139648, 726.4193115234, 722.9217529297, 733.5029907227, 735.7333374023, 785.8103637695, 867.5406494141, 884.6793212891, 744.6051635742, 682.2046508789, 604.5252075195, 419.2516174316, 350.9568786621, 292.8041687012, 256.5043334961, 232.8297271729, 222.4425354004, 216.2388153076, 264.4436950684, 349.6474609375, 510.3481750488, 536.9857177734, 593.6640014648, 713.9608154297, 684.8544311523, 765.0188598633, 751.1175537109, 812.0413818359, 742.082824707, 691.1813964844, 853.7770385742, 704.3545532227, 696.4497070312, 496.1797180176, 443.7354736328, 370.0413818359, 339.620300293, 296.4381408691, 251.8896026611, 227.6712646484, 216.5885772705, 211.079864502, 255.1924743652, 327.8572998047, 378.0604858398, 423.0921325684, 495.462097168, 575.0270385742, 626.0192871094, 671.1253051758, 667.7821655273, 666.9426269531, 719.9027099609, 804.0133056641, 903.581237793, 735.0155029297, 715.8721313477, 616.8122558594, 492.9496459961, 396.7265930176, 363.6641540527, 324.5331420898, 286.8533630371, 241.8860321045, 222.8861083984, 221.2566375732, 231.3439788818, 285.7613525391, 331.6280822754, 432.0752258301, 594.4393920898, 818.7009277344, 1008.0266723633, 828.6773071289, 944.9561157227, 995.4906616211, 1057.2532958984, 1072.2530517578, 1048.7027587891, 914.4367675781, 689.662902832, 563.3740234375, 446.4566955566, 559.8158569336, 385.5928649902, 279.9379882812, 244.3538970947, 203.6962280273, 189.629989624, 184.3813781738, 200.3838500977, 224.3098602295, 284.8278198242, 315.4786987305, 505.2571105957, 729.3489990234, 790.2646484375, 858.3044433594, 830.4876708984, 969.9163818359, 1104.2623291016, 1037.0767822266, 1046.3980712891, 967.888671875, 653.7079467773, 454.7001342773, 446.4841918945, 400.5184326172, 327.6131591797, 348.2886962891, 325.6634216309, 265.4429016113, 228.0570220947, 208.3924560547, 225.9443206787, 316.2659912109, 406.0386962891, 472.3588562012, 507.1915893555, 572.2973022461, 655.7629394531, 671.680480957, 828.8388671875, 663.2286987305, 756.4046020508, 809.2800292969, 801.2703857422, 810.8037109375, 636.3864135742, 619.2160644531, 488.167755127, 420.5599060059, 395.6329650879, 357.9855957031, 282.9065856934, 232.0295715332, 213.4736785889, 219.6203460693, 259.2035217285, 325.3944702148, 411.7139587402, 416.852142334, 577.3547363281, 538.6583251953, 571.9973754883, 623.3173828125, 705.4551391602, 822.9776000977, 730.5972290039, 711.1958618164, 745.5491333008, 754.2193603516, 628.7613525391, 598.2405395508, 470.659942627, 458.9630432129, 383.141998291, 458.6145324707, 313.5690307617, 296.650970459, 268.6038208008, 279.2470703125, 289.2428894043, 398.6963500977, 423.5241394043, 524.6844482422, 528.4537963867, 590.3110961914, 636.4376831055, 696.1675415039, 745.8784179688, 735.8024291992, 787.2673339844, 798.2482299805, 904.8391723633, 858.4788208008, 650.5178833008, 516.1459350586, 454.4104309082, 405.4628295898, 354.0319824219, 422.4020080566, 304.0580444336, 247.3652191162, 241.2337646484, 239.5492553711, 281.9117431641, 398.5807189941, 428.6942138672, 460.2506408691, 504.920135498, 568.1719360352, 585.4810791016, 726.5706787109, 659.438659668, 753.5239257812, 747.3466186523, 841.3806762695, 900.4889526367, 763.7861938477, 667.6221313477, 563.2492675781, 478.1060180664, 437.0892028809, 366.4072570801, 324.6933288574, 286.6634521484, 258.9771118164, 240.549987793, 246.5872650146, 259.990447998, 363.2820739746, 410.9940795898, 567.1912841797, 558.3806152344, 530.48828125, 598.1571655273, 686.0647583008, 744.1960449219, 849.1967163086, 756.0233154297, 877.7167358398, 941.7408447266, 818.5796508789, 786.2176513672, 646.8831176758, 481.6843566895, 533.3664550781, 376.2738342285, 277.6803283691, 227.1177978516, 217.9388122559, 336.3221740723, 247.349609375, 259.0151672363, 295.8455200195, 348.640411377, 511.9771728516, 725.796081543, 913.9982299805, 815.9301757812, 796.7787475586, 852.3868408203, 960.2023925781, 1014.8380737305, 1160.5338134766, 1168.2496337891, 973.9203491211, 791.5382080078, 602.8492431641, 572.1317138672, 523.1348266602, 581.2087402344, 451.6767883301, 401.9785766602, 277.6151123047, 229.3916015625, 207.8010101318, 249.3146514893, 281.2010803223, 325.3157043457, 374.7159118652, 586.0322875977, 826.6421508789, 819.4669799805, 797.6817016602, 788.0303955078, 1008.8695068359, 1209.3837890625, 1298.1499023438, 1164.9764404297, 993.0331420898, 654.2439575195, 614.5026245117, 535.9934082031, 406.8223266602, 377.3660888672, 371.1232910156, 272.3652954102, 244.7089385986, 231.813079834, 228.0737609863, 267.3618164062, 365.7415466309, 466.2431640625, 527.1903076172, 595.5666503906, 690.5129394531, 706.5262451172, 758.895690918, 754.3649291992, 787.2380981445, 853.1212158203, 988.3325195312, 1019.1157226562, 855.9791870117, 734.6678466797, 659.4306640625, 626.981262207, 525.268737793, 437.5976867676, 400.9570617676, 372.9600830078, 334.0112304688, 275.8623352051, 267.4540405273, 395.0270080566, 467.8445129395, 554.5827636719, 577.9907836914, 638.7864379883, 706.923034668, 716.4660644531, 781.3612670898, 847.4553222656, 834.8884887695, 824.640625, 961.7339477539, 951.7265625, 1033.4415283203, 882.1387939453, 674.3645019531, 590.6259155273, 471.9555969238, 356.2535095215, 398.6073303223, 470.3834228516, 355.9169006348, 280.9397888184, 237.6644439697, 301.6154174805, 383.396270752, 438.7801208496, 526.0522460938, 598.249206543, 684.4264526367, 785.8501586914, 791.3948364258, 780.0969238281, 856.1271972656, 968.8001708984, 1038.0999755859, 941.0020751953, 917.6986694336, 689.2487792969, 654.4177246094, 613.251159668, 485.3707275391, 405.1698608398, 473.8887329102, 319.9223632812, 269.754699707, 262.1952514648, 271.6422729492, 320.2346801758, 412.9374389648, 533.5327758789, 581.9929199219, 705.8751220703, 750.6326293945, 787.2868041992, 895.4078979492, 801.4361572266, 781.2907104492, 783.038269043, 870.8532104492, 957.0060424805, 810.7775878906, 776.6670532227, 637.2462158203, 556.2987060547, 461.1687011719, 475.4424133301, 475.9237670898, 324.700958252, 251.1242370605, 249.3252868652, 252.0743713379, 311.5920715332, 431.628326416, 469.2620849609, 583.1782836914, 656.9987182617, 645.8678588867, 700.8021240234, 784.8579711914, 739.4486083984, 809.2453613281, 877.1488647461, 1004.5576782227, 1010.1028442383, 890.0889282227, 701.9307861328, 539.8403320312, 481.0615539551, 413.5994567871, 374.126159668, 307.3434448242, 270.7884216309, 237.6040344238, 268.4451599121, 277.6922302246, 257.83984375, 287.0737915039, 371.9523925781, 478.1325683594, 644.5330810547, 882.5904541016, 999.2229003906, 955.7473754883, 984.6327514648, 1144.5476074219, 1234.5438232422, 1319.4783935547, 1408.3304443359, 1146.7244873047, 852.2380981445, 587.2702636719, 485.3261413574, 419.5194396973, 371.8683166504, 329.0401306152, 273.8123474121, 276.3377075195, 257.4084472656, 241.635055542, 235.6639251709, 262.7513122559, 335.6049499512, 427.9960021973, 709.0594482422, 968.0859375, 995.126159668, 856.4715576172, 956.7059326172, 1072.9064941406, 1236.9560546875, 1363.6488037109, 1272.9409179688, 1091.7884521484, 698.490234375, 524.1877441406, 536.9566040039, 453.7950134277, 357.5800476074, 309.1252746582, 264.6538696289, 260.0616760254, 254.7702484131, 249.7393035889, 261.004119873, 339.0847167969, 392.0434265137, 480.5024719238, 612.8831176758, 637.9853515625, 723.8042602539, 832.3629760742, 806.102355957, 807.7616577148, 953.2197875977, 1118.8892822266, 934.2092895508, 856.7448730469, 757.3557739258, 878.6486206055, 504.1408996582, 454.5090942383, 418.0322570801, 296.9449157715, 304.5889587402, 328.5346679688, 235.2360839844, 233.8206329346, 255.216217041, 389.2764282227, 468.0404663086, 533.2225952148, 591.0318603516, 692.7282714844, 711.8670043945, 793.6055297852, 764.1811523438, 898.4294433594, 969.6289672852, 995.4182128906, 1002.7979736328, 1171.7141113281, 803.8916625977, 668.5070800781, 488.6851806641, 495.0616760254, 498.3275146484, 414.2090454102, 329.3475952148, 273.9026184082, 235.2534332275, 233.3722686768, 249.0387115479, 348.4680480957, 411.848236084, 486.5129394531, 581.5631103516, 704.7239990234, 795.4365844727, 809.9481811523, 870.2685546875, 816.0349731445, 838.6226806641, 1031.7535400391, 1112.3441162109, 955.4439086914, 835.7210693359, 673.4487915039, 561.5414428711, 538.9366455078, 459.5252380371, 395.6108093262, 325.5756835938, 250.4190216064, 229.5885314941, 240.0621795654, 234.8615112305, 373.5402526855, 422.7270812988, 511.7433776855, 619.8851928711, 732.5526733398, 744.1962280273, 769.8126220703, 823.7565917969, 821.1388549805, 842.4060668945, 990.2842407227, 1019.6583251953, 989.9664306641, 799.164855957, 575.5924072266, 517.1393432617, 443.1704711914, 384.6808776855, 315.5838012695, 275.6166381836, 253.7620391846, 238.2138061523, 236.8784484863, 249.0003814697, 359.2543029785, 402.5686645508, 477.7921142578, 672.3645629883, 801.8550415039, 832.0897216797, 863.3352050781, 940.4227294922, 990.6115722656, 1008.4487304688, 1135.3975830078, 1219.5505371094, 1120.6818847656, 882.1604003906, 614.7696533203, 496.0241394043, 447.583190918, 451.327911377, 390.8825073242, 308.369140625, 246.4894104004, 233.0515136719, 239.0427703857, 254.8894958496, 279.4039001465, 340.4761962891, 474.0417480469, 796.5899047852, 1044.3280029297, 1165.5227050781, 1220.3332519531, 1266.9268798828, 1424.8471679688, 1585.1801757812, 1715.8695068359, 1671.89453125, 1196.70703125, 897.0269775391, 557.6951904297, 480.1145324707, 491.5211791992, 442.8901977539, 335.0395812988, 374.3514099121, 248.7378692627, 229.2841796875, 244.8917541504, 243.7134246826, 285.4282531738, 366.2482910156, 447.4588928223, 791.9857177734, 1164.2490234375, 1131.7327880859, 1172.1613769531, 1233.4759521484, 1361.8715820312, 1422.6918945312, 1546.8374023438, 1419.0786132812, 1203.8355712891, 694.3898925781, 546.2366943359, 566.8229980469, 463.1731872559, 401.3594360352, 358.6346435547, 327.7992858887, 285.3106689453, 240.5514984131, 239.8622741699, 228.4378051758, 292.6878662109, 411.9839477539, 511.5776977539, 704.0192871094, 1027.1843261719, 1068.4952392578, 1069.1748046875, 1166.3918457031, 1181.6896972656, 1300.0341796875, 1320.1429443359, 1333.3675537109, 1186.3845214844, 1023.1664428711, 697.9232788086, 516.4252319336, 442.364654541, 462.0032653809, 368.9681091309, 333.5979309082, 287.1280822754, 252.6718444824, 262.5679931641, 308.4266052246, 303.1030578613, 378.0583190918, 582.0960693359, 836.7176513672, 1075.1163330078, 1104.5755615234, 1183.1995849609, 1283.2379150391, 1228.6953125, 1315.8310546875, 1301.7211914062, 1072.5129394531, 925.1783447266, 623.3016967773, 624.2936401367, 545.1898193359, 560.6528320312, 636.1403808594, 477.0285644531, 400.0555725098, 276.5780944824, 245.2638092041, 242.3404388428, 231.5302734375, 241.4694519043, 274.1273803711, 355.1054992676, 429.6848449707, 553.9266357422, 577.0578613281, 557.1754760742, 636.1715087891, 675.4384765625, 693.6685791016, 704.21875, 635.485168457, 549.7178955078, 595.3453369141, 584.0346069336, 521.5661010742, 458.8559875488, 477.9317932129, 404.8349609375, 377.2390136719, 324.4622497559, 299.1004333496, 274.5827941895, 235.9853820801, 256.6448974609, 285.850769043, 327.310546875, 342.2295532227, 489.2530517578, 674.5795288086, 562.5999145508, 557.5674438477, 637.6177978516, 566.6212768555, 507.4420471191, 538.6986694336, 526.3480834961, 583.4993286133, 600.954284668, 485.336517334, 431.6692810059, 330.2254638672, 311.8328552246, 268.1734008789, 239.1259155273, 218.1005401611, 244.5178833008, 217.0139923096, 263.9022521973, 324.9659729004, 386.3804626465, 612.3814697266, 847.7042236328, 856.6878051758, 869.0471191406, 918.4808349609, 949.5493774414, 1004.4410400391, 1090.1259765625, 1146.3958740234, 934.3771972656, 832.8490600586, 652.4595947266, 512.1408081055, 470.9468994141, 374.3671264648, 331.5288696289, 316.4244689941, 271.0726318359, 242.0974884033, 233.1983184814, 231.8151702881, 263.8706359863, 302.3536376953, 382.0861816406, 534.1186523438, 749.1133422852, 803.7180175781, 872.4298095703, 985.046081543, 1065.1270751953, 1159.6048583984, 1270.7314453125, 1321.923828125, 1046.6309814453, 737.5541992188, 589.069519043, 525.3456420898, 473.944519043 ]

[ 3091 ]

"2013-11-01T00:00:00"

[ 117.920791626, 130.21144104, 134.820602417, 119.5251922607, 107.2671203613, 100.501159668, 96.7213287354, 157.482635498, 226.8474273682, 465.1355285645, 651.6522827148, 1043.3753662109, 997.9152832031, 904.0409545898, 1000.9046630859, 1487.2475585938, 1739.6967773438, 1741.4460449219, 1844.5125732422, 1222.9078369141, 668.7561645508, 322.9379882812, 221.799987793, 458.6909790039, 258.6831970215, 171.2301330566, 113.7282028198, 103.9334487915, 105.6432113647, 104.9844589233, 112.1212768555, 190.985168457, 271.0955810547, 402.0588989258, 842.7733154297, 1228.9658203125, 1086.1060791016, 1011.3752441406, 1306.9144287109, 1490.7054443359, 1931.4428710938, 1952.7282714844, 2050.1203613281, 1177.3011474609, 845.573059082, 559.8231201172, 415.2306518555, 296.1874694824, 308.9522705078, 195.4474639893, 174.9091949463, 165.391784668, 165.8129119873, 165.5920715332, 149.4377441406, 151.9822845459, 163.6345825195, 277.4382629395, 703.2188110352, 1005.310546875, 989.4840087891, 948.0128173828, 1032.6547851562, 1603.9919433594, 1693.076171875, 2048.0383300781, 2129.9729003906, 1268.3790283203, 549.0791015625, 561.83203125, 262.8360595703, 290.1972045898, 198.5293426514, 172.071975708, 163.100982666, 166.1585998535, 164.3965759277, 173.2484893799, 185.0899200439, 320.2206420898, 512.1403808594, 794.6548461914, 766.0564575195, 1224.9495849609, 926.9401855469, 1217.7698974609, 1073.3941650391, 957.0925292969, 1121.2449951172, 1237.4826660156, 1289.2652587891, 791.0665893555, 532.8586425781, 468.1756591797, 303.3375854492, 197.0441589355, 191.2347717285, 171.725692749, 149.1424560547, 134.1252441406, 123.7057113647, 141.8699798584, 172.6122436523, 286.5940246582, 582.0794677734, 678.8157958984, 1066.8741455078, 889.5402832031, 926.8634643555, 995.4798583984, 1054.5270996094, 1073.2836914062, 1102.7388916016, 954.8435058594, 1071.7457275391, 736.0869140625, 731.6819458008, 470.4938659668, 362.804473877, 231.5962371826, 302.302947998, 159.7868041992, 145.9554748535, 138.6205749512, 130.5062866211, 142.9515533447, 159.7142486572, 311.6491088867, 395.4851379395, 617.9336547852, 653.7791137695, 734.2048339844, 865.0189208984, 939.0756835938, 903.1021728516, 889.3534545898, 833.9066162109, 1126.6228027344, 1363.4311523438, 919.1347045898, 645.2424316406, 388.6952819824, 314.7791442871, 202.0257415771, 140.5177001953, 128.8029785156, 111.8017349243, 103.4289169312, 109.0537338257, 118.9527587891, 132.5076293945, 276.6281433105, 467.6719970703, 574.3032226562, 755.68359375, 962.9135742188, 866.3177490234, 874.2217407227, 954.9131469727, 920.8381347656, 891.3258666992, 1224.3521728516, 1101.8948974609, 932.7918701172, 624.5953979492, 302.2253723145, 224.2455749512, 175.8376464844, 189.1195983887, 118.5760574341, 153.5730133057, 130.9777374268, 113.6746063232, 119.6994552612, 133.7046356201, 275.655670166, 464.5981140137, 599.0570678711, 778.671081543, 912.8529663086, 1251.9854736328, 1097.5919189453, 1027.8778076172, 1105.8317871094, 1342.2053222656, 1573.5930175781, 1392.7581787109, 1117.2934570312, 920.0310058594, 475.0010681152, 226.0864257812, 239.251663208, 156.4453735352, 139.4289398193, 128.4523010254, 123.785987854, 114.9904937744, 112.7285690308, 117.5096206665, 169.2593231201, 307.9291992188, 462.2344970703, 772.2476196289, 1123.0461425781, 1268.2642822266, 1262.3990478516, 1562.3764648438, 1848.0493164062, 2215.6850585938, 2719.3801269531, 2079.41796875, 1728.0628662109, 1026.1247558594, 621.8266601562, 405.5734558105, 210.6908111572, 171.1984100342, 165.6865539551, 221.09324646, 166.097442627, 154.2751922607, 147.4453582764, 139.3063964844, 147.5442047119, 135.5986938477, 223.9502258301, 621.1866455078, 1120.1646728516, 1354.3092041016, 973.3684692383, 1048.6158447266, 2306.5744628906, 2281.0285644531, 2027.2618408203, 1985.4140625, 1399.5631103516, 793.2124023438, 394.699005127, 313.5119018555, 384.414642334, 297.2444152832, 184.3464355469, 189.8098602295, 168.8116607666, 148.5005493164, 156.6259155273, 177.2835998535, 272.6411132812, 487.8372192383, 577.5642700195, 707.7442626953, 767.9149169922, 1539.587890625, 933.4938964844, 1026.8026123047, 883.8646850586, 908.6490478516, 1161.3460693359, 1261.181640625, 1104.7894287109, 883.7163085938, 623.1892700195, 473.5788269043, 675.005859375, 540.9813842773, 328.2008056641, 139.9187164307, 128.9023132324, 127.3888397217, 133.2099151611, 140.1311187744, 306.289855957, 465.0672912598, 478.8062133789, 622.5513305664, 662.4077758789, 810.3619995117, 976.0464477539, 825.0474853516, 906.91015625, 1093.2377929688, 1076.6895751953, 990.0640869141, 784.3760375977, 515.221496582, 288.9784240723, 633.9174194336, 238.8136749268, 165.8085174561, 144.755645752, 113.7692642212, 117.8157424927, 124.2942504883, 122.1089477539, 157.08152771, 259.611541748, 479.2948608398, 716.7061767578, 742.1077270508, 875.8171386719, 1218.5405273438, 1074.8917236328, 1086.9519042969, 1069.7701416016, 1000.7614746094, 1209.6107177734, 1215.205078125, 826.4713745117, 543.883605957, 443.8953857422, 298.2610168457, 218.7351531982, 192.2681732178, 142.3512115479, 135.6363983154, 125.7580184937, 119.8022384644, 125.9627456665, 153.8804473877, 261.4235534668, 609.3542480469, 487.8983459473, 674.7722167969, 753.3263549805, 813.9924316406, 915.1190185547, 978.2606201172, 1091.6948242188, 1155.2043457031, 1243.8289794922, 1221.9200439453, 998.4194335938, 708.1627197266, 636.7369384766, 316.7985839844, 214.8243255615, 212.7763671875, 408.0321044922, 142.2622375488, 105.9565505981, 105.592414856, 102.6648330688, 126.7515335083, 293.4488525391, 714.6711425781, 854.0985107422, 844.9627685547, 1087.0201416016, 1049.8697509766, 1176.5717773438, 1134.734375, 1066.1224365234, 1408.2055664062, 1531.0307617188, 1702.6217041016, 1340.7478027344, 914.245300293, 500.0948791504, 281.4511413574, 192.497253418, 159.5365142822, 140.6872253418, 130.0132598877, 118.8487472534, 109.4778594971, 107.1017608643, 105.8517074585, 159.2169036865, 241.2607269287, 541.5122680664, 1022.9978637695, 1161.6752929688, 1327.0384521484, 1318.7467041016, 1339.7364501953, 1605.6141357422, 2503.3852539062, 2340.3137207031, 2511.3774414062, 1475.9560546875, 1072.9318847656, 347.2513427734, 256.9745178223, 170.5421142578, 153.9252624512, 151.4147644043, 135.5038299561, 134.7116241455, 124.419670105, 109.0358810425, 109.6364517212, 130.3866882324, 135.6176605225, 176.9688873291, 534.3706665039, 1057.8568115234, 932.9650268555, 973.1107788086, 1014.7977294922, 1496.7174072266, 1929.5080566406, 2509.4013671875, 2185.98828125, 1328.3620605469, 570.9012451172, 287.3812255859, 228.4154968262, 178.5803833008, 155.6121520996, 157.1707000732, 147.4132537842, 155.2716674805, 145.7649993896, 146.3160705566, 206.1397857666, 339.2007751465, 512.7532958984, 661.4196166992, 911.9436035156, 1106.7421875, 987.8803710938, 1042.3297119141, 1121.4309082031, 981.8657836914, 1164.11328125, 1149.6042480469, 1472.9528808594, 1139.8601074219, 760.4096679688, 414.9615478516, 228.4643249512, 168.5153198242, 140.8817138672, 112.8871841431, 120.0966339111, 120.3183059692, 120.9548950195, 116.8510055542, 148.1284942627, 233.5967254639, 330.3678588867, 513.6151123047, 630.8948974609, 714.1868286133, 845.3408203125, 1171.5612792969, 1113.2982177734, 858.8406982422, 1034.0150146484, 1157.8194580078, 1505.5230712891, 1032.8142089844, 658.1675415039, 525.8934936523, 258.8049926758, 203.6099243164, 225.8471221924, 160.5646820068, 161.0998687744, 155.7740783691, 155.4403381348, 160.4859008789, 180.1685791016, 244.5187683105, 459.1768493652, 749.1442871094, 726.8489379883, 851.5938110352, 1028.8854980469, 1287.9510498047, 1189.7369384766, 1069.7065429688, 1214.7930908203, 1325.3430175781, 1312.0964355469, 1128.1783447266, 832.020324707, 386.8430480957, 265.2799377441, 209.2476348877, 182.9734954834, 155.1134490967, 132.3728027344, 119.5937194824, 131.4652252197, 135.3722686768, 161.951675415, 284.9620666504, 512.4948120117, 779.454284668, 824.1186523438, 1010.4358520508, 991.0684204102, 1176.6895751953, 1152.9132080078, 1166.3344726562, 1434.8724365234, 1381.6047363281, 1240.3720703125, 966.3614501953, 723.8873291016, 352.0378112793, 228.0211334229, 205.9402923584, 168.8045806885, 139.724029541, 122.0957260132, 118.0169830322, 113.5108337402, 115.6678543091, 142.0455627441, 242.5042266846, 480.690612793, 613.2743530273, 855.9064941406, 1014.0200805664, 1129.2888183594, 1793.8302001953, 1407.8385009766, 1242.7301025391, 1292.697265625, 1364.9906005859, 1460.6911621094, 1186.7083740234, 869.6069335938, 405.685760498, 402.0077514648, 186.6349945068, 156.9985656738, 136.5003814697, 119.4978790283, 116.2944793701, 122.8648223877, 118.0675506592, 124.1873703003, 192.6847686768, 318.9487304688, 488.5739746094, 983.8931884766, 1569.4964599609, 1400.4371337891, 1454.4801025391, 1443.4635009766, 1761.2866210938, 2429.8745117188, 2659.5729980469, 3036.4250488281, 2319.4951171875, 1287.7125244141, 764.5330810547, 496.6049499512, 556.9832763672, 311.1961364746, 194.5176696777, 176.6040496826, 167.6596069336, 170.3622436523, 174.3850250244, 154.7846984863, 172.7901763916, 337.1931762695, 342.6813964844, 781.8443603516, 1358.4484863281, 1165.7073974609, 1073.2866210938, 1407.5783691406, 1727.3950195312, 1848.3660888672, 2130.0881347656, 2317.224609375, 1665.1572265625, 726.9574584961, 399.2981872559, 506.0562133789, 459.5356445312, 181.9325866699, 162.3550872803, 186.6929016113, 153.3450012207, 154.0730895996, 162.7680206299, 186.1102752686, 320.3018493652, 486.3790283203, 705.6290893555, 803.4417724609, 888.0612182617, 1146.5224609375, 1112.0788574219, 1000.3238525391, 1043.6264648438, 1060.9471435547, 1216.4549560547, 1546.1018066406, 1195.3801269531, 739.5205078125, 394.1697998047, 272.9563903809, 186.7404632568, 155.3042297363, 134.9083709717, 122.7602539062, 114.3218841553, 110.2784805298, 111.6849899292, 135.1259155273, 204.1365356445, 413.5701293945, 468.6609802246, 627.251953125, 705.3626098633, 937.9627075195, 1043.9842529297, 861.5062255859, 924.8117675781, 948.2973632812, 1078.9752197266, 1092.4423828125, 1031.212890625, 662.3720703125, 339.6164855957, 231.7278747559, 164.9225463867, 153.6454772949, 133.8418426514, 117.5823745728, 112.0721664429, 113.6045455933, 130.4061126709, 160.0291290283, 275.8424987793, 404.4809875488, 652.9333496094, 695.5319213867, 660.8184814453, 798.440246582, 1038.5159912109, 1073.2073974609, 1118.7019042969, 1042.8458251953, 1080.4704589844, 1104.0871582031, 1128.0705566406, 634.2169799805, 348.2017822266, 402.2655029297, 229.3346862793, 181.4242095947, 147.7794494629, 132.3565063477, 135.1263580322, 141.0694122314, 139.1315612793, 167.6571960449, 252.0134277344, 456.050994873, 410.1861877441, 551.6489257812, 762.8275146484, 722.6555175781, 848.0170288086, 817.8817138672, 830.8707275391, 855.5347290039, 867.9196166992, 1161.4267578125, 823.2219848633, 720.1912841797, 289.9395141602, 215.4978485107, 150.2064819336, 134.7240905762, 119.1396789551, 112.1974945068, 110.0043258667, 105.2952346802, 98.6235809326, 132.0594177246, 201.7148590088, 310.0530395508, 416.5014343262, 619.9727783203, 776.104309082, 925.9594726562, 995.1077270508, 1018.640625, 972.5648193359, 1090.6527099609, 1249.3614501953, 1380.3270263672, 981.8109741211, 894.4865722656, 561.7691040039, 336.6950683594, 271.125, 223.4864501953, 145.6423950195, 141.5247650146, 139.3214111328, 137.0472106934, 133.3614349365, 140.7357177734, 194.2819366455, 234.8262939453, 461.7218933105, 893.5985717773, 1437.4887695312, 1568.3500976562, 1271.9375, 1744.6732177734, 1795.4267578125, 2025.5744628906, 2077.9267578125, 2009.1342773438, 1502.5809326172, 835.2891235352, 431.1690063477, 337.0610656738, 394.6820068359, 230.4918212891, 110.4204406738, 86.1509933472, 84.1612243652, 91.6187438965, 89.6874389648, 94.0396194458, 89.354598999, 116.9542999268, 154.7240753174, 538.1793823242, 1036.6108398438, 1200.0025634766, 1198.1193847656, 1065.2646484375, 1484.4669189453, 2052.1110839844, 1859.4494628906, 1825.2770996094, 1412.2019042969, 563.0494384766, 233.1561889648, 252.6564331055, 259.046661377, 122.697227478, 114.1322250366, 105.5476303101, 110.665184021, 107.1445617676, 104.0988311768, 131.3165893555, 223.0913543701, 328.4301452637, 482.0061645508, 699.0195922852, 819.6173095703, 844.2182006836, 930.3708496094, 1198.2564697266, 949.1076049805, 1050.9934082031, 1112.9865722656, 1088.2824707031, 1042.9123535156, 613.9227905273, 341.2717285156, 293.3723754883, 215.0702667236, 147.5467376709, 114.8754577637, 93.3747253418, 94.1452713013, 89.9387359619, 100.3328323364, 124.8869171143, 192.2240600586, 283.4855957031, 396.518371582, 700.2854003906, 672.2438354492, 804.844543457, 919.5728149414, 970.9888305664, 941.9841918945, 1066.2388916016, 1036.5030517578, 1013.3938598633, 832.7772216797, 552.4871826172, 377.8826904297, 249.7834472656, 225.9340057373, 142.4739837646, 173.2481689453, 136.1693725586, 124.5933990479, 120.695350647, 119.2516174316, 142.3132171631, 270.2623901367, 384.3797302246, 615.8478393555, 737.4662475586, 843.8805541992, 954.3413696289, 1091.9357910156, 1048.4447021484, 1116.0180664062, 1122.9431152344, 1167.4821777344, 1164.4078369141, 1087.5760498047, 634.6071777344, 348.9761352539, 223.0116882324, 159.8395843506, 145.3346557617, 126.5336990356, 119.5083084106, 110.1157073975, 110.2243041992, 114.867767334, 141.4510345459, 319.5049743652, 407.4540405273, 509.1188049316, 668.2146606445, 857.7301635742, 864.4750976562, 1143.5871582031, 914.7282714844, 1155.8276367188, 1077.4146728516, 1224.9239501953, 1220.2590332031, 954.2512817383, 589.1301269531, 269.5878295898, 210.0612487793, 202.07081604, 151.2436218262, 111.8800888062, 117.3570632935, 111.2889022827, 108.9939498901, 104.035446167, 122.7484283447, 272.8205566406, 357.9076843262, 659.7361450195, 848.5142211914, 829.5192260742, 870.6372680664, 1048.6066894531, 1188.2218017578, 1385.1624755859, 1151.6854248047, 1316.8549804688, 1365.5770263672, 1122.1239013672, 790.858581543, 464.3987731934, 228.174407959, 146.5291137695, 170.6414642334, 95.1821212769, 93.1548843384, 90.5003585815, 115.4465408325, 84.3937225342, 100.6664886475, 139.0926208496, 201.1814880371, 738.5389404297, 993.6767578125, 1717.2850341797, 1520.8018798828, 1221.0041503906, 1413.3692626953, 1788.4180908203, 2123.4968261719, 2401.1110839844, 2183.0952148438, 1575.6717529297, 866.6735229492, 442.4116516113, 452.9117736816, 277.5939025879, 416.2839660645, 167.2758483887, 156.6849975586, 153.2122344971, 149.0191040039, 135.5282897949, 137.0018310547, 160.814743042, 211.4414978027, 279.1960144043, 725.7722167969, 1327.5716552734, 1321.9918212891, 1178.6610107422, 1144.59765625, 1635.8895263672, 2312.1025390625, 2590.2172851562, 2238.5888671875, 1479.4775390625, 666.8446655273, 361.4347839355, 348.449432373, 173.6816864014, 162.4537811279, 151.792098999, 146.4143829346, 149.3874664307, 158.3065185547, 152.8152923584, 175.2301177979, 287.4643554688, 494.6130065918, 650.3388061523, 917.6986694336, 1159.2203369141, 1093.9068603516, 1268.23828125, 1179.1585693359, 1148.9989013672, 1166.99609375, 1494.0402832031, 1490.1943359375, 1025.7250976562, 652.5338134766, 370.3433227539, 272.6100769043, 234.5734710693, 214.350112915, 166.0477905273, 168.5321350098, 165.6942443848, 160.4861907959, 173.2628631592, 197.9157562256, 367.6531677246, 475.8078308105, 643.4026489258, 952.1838989258, 1105.6597900391, 1106.5135498047, 1347.8833007812, 1378.9868164062, 1186.5183105469, 1198.9438476562, 1494.9493408203, 1392.1676025391, 1406.8273925781, 965.7185058594, 343.7516784668, 210.4061737061, 187.2532806396, 145.1603088379, 132.3039093018, 130.7861785889, 120.4147491455, 98.478225708, 102.7203826904, 135.6382751465, 236.9077301025, 367.4859619141, 605.5607299805, 856.5844116211, 1033.5089111328, 1101.6348876953, 1242.0169677734, 1117.2261962891, 1194.2606201172, 1353.4388427734, 1666.6148681641, 1425.3350830078, 1214.8540039062, 674.2487792969, 417.8378601074, 317.1014404297, 176.6484375, 162.4778442383, 181.1013336182, 148.6675720215, 132.5766601562, 122.1243286133, 122.6400909424, 151.6150817871, 265.4529418945, 496.9474182129, 597.9545898438, 1036.0042724609, 1109.7380371094, 1118.2458496094, 1429.3308105469, 1239.9367675781, 1149.9908447266, 1130.0135498047, 1339.5076904297, 1420.2231445312, 1030.0046386719, 839.8163452148, 392.1340637207, 235.8415222168, 184.8043060303, 173.5697631836, 146.4441986084, 134.4065551758, 146.5946502686, 146.5960540771, 151.4653320312, 179.7215270996, 314.9277648926, 439.0505371094, 693.6765136719, 945.1422729492, 1017.1970214844, 1122.4195556641, 1316.4976806641, 1143.3983154297, 1357.7630615234, 1532.4382324219, 1666.1939697266, 1587.9477539062, 1305.7221679688, 872.5403442383, 440.5429382324, 251.5742950439, 188.5998382568, 151.9040374756, 128.0675506592, 119.9828872681, 122.7501983643, 131.9044494629, 133.8728179932, 134.0226593018, 203.1688079834, 302.4468078613, 593.1027832031, 1059.6514892578, 1790.3464355469, 1899.5474853516, 1676.6672363281, 1762.8612060547, 2577.900390625, 3116.2236328125, 3234.3530273438, 3414.1918945312, 2313.2194824219, 1233.6185302734, 436.3262634277, 292.7527770996, 228.7235565186, 186.4123382568, 193.9263763428, 167.9517669678, 161.8866577148, 162.0738220215, 171.0519714355, 162.4254455566, 166.033493042, 210.4171600342, 314.080657959, 1056.6641845703, 1764.1240234375, 1843.8596191406, 1410.5825195312, 1775.46875, 2497.3513183594, 2917.0588378906, 3182.6281738281, 2724.7028808594, 2014.0458984375, 667.1381225586, 327.4465026855, 243.0620117188, 241.3416900635, 204.7285614014, 174.967010498, 165.8676605225, 170.1210632324, 161.2987670898, 162.186706543, 172.1675872803, 273.8045349121, 383.7444152832, 614.0072021484, 921.2474365234, 1015.4651489258, 1189.0755615234, 1352.0550537109, 1263.5406494141, 1228.1809082031, 1582.3056640625, 1824.8117675781, 1438.1237792969, 1215.9519042969, 868.1529541016, 950.6641845703, 300.9585571289, 196.7302856445, 177.652130127, 131.3177032471, 156.0979309082, 239.3195648193, 123.7136535645, 131.8032226562, 160.2106018066, 310.6651000977, 433.224609375, 575.3364257812, 798.1087646484, 1056.3353271484, 1159.4078369141, 1247.3394775391, 1168.5869140625, 1391.9807128906, 1518.841796875, 1594.9030761719, 1677.0194091797, 1958.7633056641, 939.2219238281, 441.8788452148, 284.3498535156, 215.0765380859, 184.8657989502, 154.5204772949, 123.9788665771, 123.429107666, 111.7136306763, 115.8476028442, 145.9616088867, 229.5767822266, 374.9903869629, 580.7999267578, 866.6768188477, 1099.7719726562, 1263.2678222656, 1319.7868652344, 1421.0109863281, 1319.3068847656, 1395.556640625, 1597.9333496094, 1741.5299072266, 1460.9118652344, 1023.6374511719, 461.3479919434, 302.8133850098, 229.7131500244, 189.1936798096, 155.7085723877, 142.2276916504, 140.1061248779, 134.9419708252, 142.0906677246, 141.2183074951, 270.361541748, 358.3205871582, 585.7274780273, 1006.3018188477, 1243.9884033203, 1211.3421630859, 1223.5250244141, 1276.7176513672, 1323.662109375, 1373.9055175781, 1763.3983154297, 1811.7752685547, 1641.5247802734, 1070.2103271484, 408.116027832, 299.2752685547, 235.2155761719, 179.4676208496, 134.3629455566, 127.8597412109, 166.2036895752, 171.1274719238, 140.6620483398, 155.4854736328, 297.8818359375, 392.513092041, 590.194519043, 1077.7648925781, 1465.0510253906, 1489.9624023438, 1505.6557617188, 1755.3150634766, 1870.9665527344, 1947.6512451172, 2040.3088378906, 2170.9453125, 1801.8862304688, 1201.7108154297, 444.9963684082, 306.245513916, 275.2030334473, 218.963470459, 173.3864746094, 145.3546447754, 146.1203460693, 151.2926635742, 143.6220092773, 167.6917419434, 212.3175811768, 325.6968994141, 538.9783935547, 1482.705078125, 2281.5710449219, 2463.314453125, 2274.3515625, 2564.2119140625, 2910.1813964844, 3293.2065429688, 3565.1350097656, 3044.0769042969, 2107.353515625, 1227.8045654297, 484.9948120117, 296.0339355469, 249.6015014648, 208.9161529541, 202.6983032227, 182.084274292, 181.5554504395, 167.0631561279, 175.578704834, 169.378036499, 229.0236206055, 299.5342407227, 459.9114990234, 1418.35546875, 2241.6975097656, 2195.4375, 1880.6352539062, 2166.8806152344, 2733.4370117188, 3086.625, 3211.1000976562, 2978.3540039062, 1961.3162841797, 725.1876831055, 356.7613220215, 423.8070068359, 230.7354278564, 208.6160430908, 170.5070495605, 147.1443939209, 168.1069030762, 136.5048522949, 159.1752166748, 166.9833374023, 218.0709228516, 383.7208557129, 673.5680541992, 1280.0936279297, 2033.9768066406, 2113.0432128906, 2052.4567871094, 2287.0991210938, 2370.7495117188, 2731.3276367188, 2869.6572265625, 2619.1096191406, 2178.8002929688, 1519.0284423828, 579.289855957, 291.5319824219, 249.2027587891, 220.5630340576, 194.0068206787, 190.1240234375, 184.4208679199, 163.7839813232, 187.7725372314, 201.7643737793, 232.5356292725, 400.048248291, 900.0983886719, 1471.0009765625, 2128.2565917969, 2062.3474121094, 2291.4880371094, 2424.1867675781, 2376.71875, 2490.666015625, 2461.0087890625, 1778.4840087891, 1139.9714355469, 546.6412963867, 420.4423217773, 225.8996124268, 203.6095581055, 286.1463623047, 134.4541473389, 102.6924591064, 99.9013977051, 97.8596572876, 98.1949005127, 94.2013473511, 96.0397567749, 97.5641174316, 115.6873016357, 129.1812286377, 171.0700378418, 156.9858398438, 137.1529388428, 159.2261810303, 156.2593383789, 156.2593994141, 162.9035797119, 134.6561889648, 130.3494720459, 136.9572296143, 124.7822494507, 128.5181732178, 128.4100646973, 93.9761962891, 82.8436813354, 85.3310775757, 75.1246261597, 79.4135360718, 65.1714782715, 72.4503479004, 72.3456802368, 71.115776062, 104.1099319458, 111.0315093994, 129.7737884521, 152.2046813965, 148.1590881348, 152.258895874, 140.0061035156, 130.2925109863, 154.4792175293, 164.6616363525, 173.5776519775, 181.5873565674, 168.5018005371, 131.8140258789, 125.4119262695, 84.5839920044, 93.4444961548, 78.8280715942, 74.867149353, 69.0897216797, 76.7738037109, 83.6490707397, 164.7442321777, 239.5702056885, 342.9419555664, 837.3348999023, 1429.9790039062, 1461.0496826172, 1234.1342773438, 1428.3374023438, 1601.9542236328, 1808.6193847656, 2018.5554199219, 2121.9001464844, 1303.4028320312, 895.5622558594, 390.3447570801, 237.0013885498, 191.1828460693, 181.5014343262, 152.8107757568, 126.7794036865, 133.9342803955, 129.5297393799, 132.6248016357, 132.0475311279, 189.4521942139, 296.161529541, 393.8648376465, 799.2220458984, 1178.7473144531, 1329.4251708984, 1205.7191162109, 1529.3427734375, 1907.8454589844, 2293.0107421875, 2547.8801269531, 2479.404296875, 1512.5385742188, 822.7573852539, 430.2859191895, 257.2232971191, 301.882598877 ]

[ 3092 ]

"2013-11-01T00:00:00"

[ 188.2462005615, 214.0026702881, 142.8694610596, 142.3730773926, 145.7595062256, 118.0983047485, 117.447227478, 153.1516265869, 179.4231262207, 263.5127563477, 306.7797851562, 264.2328796387, 296.892364502, 277.3580627441, 256.4796142578, 228.1400604248, 408.8770751953, 265.2550354004, 239.2977752686, 219.800491333, 228.3537750244, 225.5661315918, 177.1735839844, 160.6277923584, 148.1098937988, 139.9063568115, 107.5592269897, 100.9093933105, 98.3805847168, 107.9237594604, 104.5048522949, 123.1368942261, 148.0399169922, 178.754119873, 326.850769043, 233.6002197266, 234.5164794922, 258.459564209, 269.5661010742, 326.398223877, 334.4072265625, 292.7569580078, 306.9155883789, 347.1557006836, 375.8784790039, 395.2213439941, 425.6834716797, 315.8209228516, 296.9493713379, 142.6723175049, 99.1951675415, 93.9407577515, 84.4777908325, 83.6662750244, 83.947555542, 100.6507644653, 102.1339874268, 159.8505554199, 266.6060791016, 272.1040039062, 287.6007995605, 241.6244812012, 292.443359375, 327.2611083984, 310.8053894043, 261.968963623, 295.6498413086, 274.265411377, 313.9223022461, 362.0322875977, 422.9602966309, 299.6530456543, 206.8588256836, 175.9485931396, 143.0064239502, 178.7146759033, 137.8761444092, 139.7916412354, 155.2245483398, 214.6103363037, 356.796661377, 395.5076904297, 453.4465637207, 549.0712280273, 438.9688720703, 510.1160583496, 349.3040161133, 341.2363891602, 283.6421203613, 339.1456604004, 392.2081604004, 291.2304077148, 348.3776550293, 289.9763183594, 275.0532836914, 278.0708618164, 261.2789001465, 213.9076538086, 129.2021179199, 119.9222793579, 116.7879104614, 105.3190612793, 146.1887512207, 228.6577301025, 383.3673400879, 601.7671508789, 449.8385925293, 448.3926696777, 529.5987548828, 459.7718200684, 311.4497680664, 276.8776245117, 300.3831787109, 319.0308227539, 361.6560058594, 328.1087646484, 366.8127746582, 324.5748291016, 257.9541625977, 215.485824585, 189.1753540039, 170.1938323975, 151.2032470703, 133.3427124023, 112.4907913208, 117.7353744507, 154.3532409668, 257.7383117676, 342.6877441406, 607.1520385742, 425.0610656738, 478.442565918, 496.2986755371, 606.2755126953, 378.3104248047, 369.2369384766, 312.6553955078, 363.7829284668, 337.969543457, 335.0379943848, 377.5674743652, 358.4251403809, 262.3129272461, 289.7887878418, 176.4396514893, 148.8685455322, 132.1469268799, 125.7121429443, 120.3062591553, 130.2061309814, 155.3597564697, 235.5982208252, 343.5563354492, 429.0653991699, 550.3193969727, 405.2643127441, 420.2421875, 442.6130371094, 372.5869445801, 282.4783630371, 294.0223388672, 317.7646179199, 391.0607299805, 363.4623413086, 494.2926940918, 372.0322570801, 288.4505004883, 338.735168457, 258.7470397949, 174.911026001, 168.577331543, 163.0018463135, 140.6247711182, 137.6084289551, 233.618927002, 266.0162353516, 323.7708129883, 407.3671875, 429.1727600098, 440.3008422852, 444.2590942383, 447.9198608398, 363.2911987305, 290.5691833496, 331.987487793, 383.8080749512, 371.2336730957, 396.5494689941, 353.814239502, 410.4206848145, 285.9980163574, 287.0057373047, 272.8356628418, 225.868347168, 143.6636810303, 122.7949905396, 120.3751220703, 121.7347717285, 141.2430114746, 224.7623443604, 178.5610046387, 214.435333252, 408.4360351562, 273.2890319824, 272.9314880371, 264.3478393555, 279.705078125, 281.5732727051, 467.5448608398, 310.3002319336, 348.1679992676, 301.0605773926, 276.4484863281, 279.3467102051, 297.5503234863, 228.6570129395, 183.6433410645, 186.615447998, 175.5932769775, 150.115737915, 123.8093261719, 116.1756210327, 112.3866729736, 121.7679977417, 144.1143035889, 200.6950531006, 260.2635192871, 272.8940124512, 337.3470458984, 341.6477966309, 301.3885192871, 386.529876709, 432.4799804688, 476.6028137207, 406.0570068359, 413.7389221191, 349.1517028809, 331.668548584, 241.1674499512, 237.080947876, 183.4224395752, 167.1167449951, 146.1989135742, 153.4169006348, 133.1891479492, 125.4847412109, 171.7828521729, 228.3310546875, 344.2158203125, 584.8797607422, 428.4461364746, 461.953338623, 432.2192993164, 583.5368652344, 403.7456665039, 292.6149902344, 233.1613311768, 316.6151428223, 402.6329650879, 384.2951660156, 332.1024475098, 332.1367797852, 274.634552002, 279.0561523438, 216.7758331299, 206.3976745605, 219.873840332, 171.6517181396, 166.517578125, 140.0953826904, 162.1527557373, 221.3907470703, 311.395904541, 443.2801818848, 525.9075317383, 535.7191772461, 642.4547729492, 530.9672851562, 314.7151794434, 328.1411132812, 367.425201416, 301.4239807129, 334.3886413574, 335.7179870605, 295.4392700195, 318.7317810059, 308.6913452148, 300.5898742676, 292.6171264648, 159.334854126, 163.8834533691, 133.3440551758, 128.2210998535, 113.2575378418, 150.0237579346, 212.0309295654, 332.082611084, 364.7749328613, 518.9519042969, 463.6983642578, 420.0216369629, 413.7577209473, 378.7076416016, 357.3102416992, 273.8493652344, 372.020904541, 359.3695678711, 337.1247253418, 415.0118408203, 268.2705078125, 215.5133056641, 225.2463531494, 252.0167694092, 165.3251190186, 127.1876144409, 127.3347854614, 114.6615524292, 131.6281738281, 159.6105194092, 212.3677368164, 389.0483398438, 398.1616821289, 350.643371582, 388.3479003906, 474.051940918, 558.0642089844, 389.0845336914, 255.0818634033, 316.9046936035, 330.7536010742, 421.0528259277, 383.2227478027, 374.7125244141, 398.8333129883, 258.3194580078, 204.1834869385, 182.5048828125, 163.093170166, 156.1130981445, 147.9092407227, 134.1798858643, 114.5619049072, 136.4549407959, 210.0037689209, 298.0581970215, 418.8688964844, 381.613494873, 374.511138916, 422.5748901367, 450.2477722168, 317.0366210938, 295.2667236328, 348.4129943848, 398.7194824219, 315.6002807617, 315.384765625, 361.0063781738, 367.4941711426, 309.5718994141, 229.4566802979, 172.7374420166, 149.1538848877, 135.6092224121, 125.1943511963, 130.1562042236, 113.3855667114, 127.0028076172, 151.795501709, 192.3381195068, 244.3626251221, 292.2530212402, 263.9567871094, 298.5361328125, 317.4230957031, 324.1518554688, 306.9976501465, 371.9947814941, 366.8224182129, 380.2417907715, 317.1207580566, 365.6681213379, 380.1521606445, 339.2984008789, 270.8490905762, 361.308380127, 161.5560913086, 159.0594787598, 149.9378051758, 142.1092834473, 129.8373565674, 132.677734375, 134.7294769287, 165.2233276367, 194.3966064453, 231.3572235107, 230.5125579834, 259.1187744141, 297.6006774902, 364.5203857422, 349.0723876953, 576.2306518555, 477.9848632812, 367.3625793457, 316.881072998, 341.0270385742, 337.9443664551, 467.0585327148, 358.0856018066, 219.1156768799, 167.1688995361, 166.6954650879, 149.2303314209, 144.8941192627, 145.4330444336, 164.6683959961, 205.9006347656, 350.734588623, 524.075012207, 589.991027832, 583.7170410156, 512.7152709961, 619.9815673828, 398.7649841309, 349.8530883789, 343.2998962402, 338.8287353516, 416.2904663086, 406.6009521484, 420.8970947266, 306.4974060059, 229.6253051758, 229.539276123, 187.8043823242, 185.6815032959, 138.3256225586, 122.6065750122, 116.0031433105, 124.0740127563, 168.8763275146, 256.6533203125, 385.5389404297, 476.9729614258, 530.4353027344, 466.1150817871, 547.225769043, 439.7599487305, 336.7527160645, 319.1558227539, 376.6949768066, 382.4588623047, 352.9766845703, 343.9494018555, 389.5960388184, 423.101776123, 301.8941955566, 291.0230102539, 285.9043579102, 216.8345336914, 189.0084533691, 144.7214050293, 137.1087036133, 133.867477417, 162.9374694824, 246.7291870117, 318.4213256836, 375.4200134277, 462.6285705566, 442.2046203613, 511.0843505859, 421.4710998535, 340.4364929199, 326.2109375, 338.9948425293, 318.6003723145, 460.6504821777, 457.9456787109, 379.7275085449, 360.7524108887, 278.3199462891, 229.0085144043, 194.9854431152, 163.0358428955, 139.2465362549, 123.1295318604, 119.5466842651, 126.7330932617, 133.3474578857, 196.4793701172, 401.4252929688, 412.6550598145, 458.7828674316, 437.8443603516, 974.1047973633, 566.3542480469, 461.5442199707, 335.5775756836, 356.2881469727, 446.5160522461, 388.6731567383, 455.2703857422, 447.1929626465, 342.6653747559, 292.2645874023, 278.4773254395, 318.2073974609, 166.6667480469, 138.5176849365, 118.2976455688, 120.4723129272, 129.3945617676, 180.4789428711, 218.9208984375, 339.0332946777, 380.5039672852, 394.4520874023, 422.662109375, 454.1228942871, 539.9509887695, 482.5521850586, 315.1864624023, 338.6347045898, 322.4717102051, 348.8957519531, 331.3822631836, 347.3575134277, 355.776184082, 265.6764526367, 266.8006896973, 192.8985443115, 167.1364593506, 174.115447998, 324.1682128906, 178.3907623291, 120.9883956909, 127.2954177856, 149.3090820312, 229.0979919434, 220.6003417969, 249.8249359131, 255.4472351074, 290.7820739746, 290.9750061035, 397.9376831055, 336.2422485352, 403.7937011719, 378.1812744141, 355.7572021484, 341.0175476074, 351.9974060059, 326.7199401855, 325.4734191895, 258.2250366211, 223.0289764404, 201.1818847656, 174.2064208984, 154.783203125, 130.6754302979, 131.6854400635, 125.3831939697, 143.6237030029, 159.8793334961, 179.4265441895, 244.3502044678, 262.5332946777, 280.2717895508, 263.1496887207, 321.0030822754, 308.4614562988, 316.1242675781, 393.7717590332, 356.0875244141, 262.9737854004, 267.5771179199, 349.9635925293, 326.202545166, 335.3107299805, 197.9787139893, 172.631072998, 120.1737136841, 98.400352478, 103.5326843262, 106.0168151855, 124.5803070068, 193.9320831299, 319.2315063477, 400.8601989746, 517.2094726562, 371.9526672363, 432.455871582, 523.0246582031, 345.6521911621, 316.4898376465, 294.6525878906, 323.3432006836, 328.3236999512, 335.9425354004, 349.7052001953, 319.6719360352, 303.138092041, 258.1261291504, 225.466506958, 207.3665618896, 153.1055755615, 131.8296661377, 116.433380127, 113.3181533813, 150.514541626, 209.7730407715, 374.3084716797, 352.594909668, 253.4633789062, 345.875579834, 369.4071960449, 401.0431213379, 403.2998657227, 295.8693237305, 321.2062988281, 365.3895874023, 488.8497619629, 480.3991394043, 457.9867248535, 393.2608337402, 311.953125, 267.1441955566, 192.962677002, 203.7749023438, 181.3334197998, 208.902923584, 158.825592041, 147.0253601074, 183.9184265137, 238.2666320801, 325.2760009766, 387.0231323242, 369.2580871582, 438.2311706543, 427.2129516602, 412.8145751953, 400.8877563477, 363.4987487793, 357.66015625, 289.5964355469, 316.8548278809, 315.4972839355, 283.5166320801, 350.6491394043, 301.7851257324, 225.4657592773, 237.6041259766, 184.741897583, 146.1081390381, 127.2235565186, 119.1817398071, 115.1717758179, 154.4194946289, 207.8255767822, 291.8340759277, 360.5491027832, 373.6591186523, 405.6431884766, 405.6522216797, 426.2736206055, 307.0070495605, 276.327545166, 293.6865234375, 278.2622375488, 318.1743469238, 408.1779174805, 360.746673584, 365.1690368652, 291.0214538574, 223.2451324463, 187.8358306885, 169.6170043945, 171.2512512207, 128.3525238037, 119.0628662109, 117.933380127, 153.4357757568, 229.1977844238, 349.5048217773, 381.0986022949, 399.192565918, 559.9205322266, 452.8985595703, 390.041809082, 339.3255004883, 314.341217041, 321.1724853516, 291.7901000977, 322.8388366699, 341.3049926758, 310.2115783691, 287.6304626465, 288.840057373, 264.8277282715, 190.2357330322, 147.8365478516, 124.9711074829, 110.6630096436, 108.9843902588, 101.182258606, 129.3073272705, 158.8996887207, 223.1548156738, 247.3243255615, 347.666229248, 381.7171325684, 363.3824157715, 274.4292907715, 320.4982910156, 280.6435852051, 349.6112976074, 314.5518493652, 331.6051025391, 309.13671875, 341.9508361816, 306.4239807129, 286.8927307129, 250.3121490479, 202.9514007568, 142.7717285156, 142.6386260986, 141.6736297607, 131.1231994629, 122.4380111694, 127.1046447754, 134.0914001465, 147.6558074951, 172.097442627, 249.8189239502, 365.409362793, 389.3498840332, 319.4484558105, 319.7367858887, 428.0323791504, 369.3504943848, 362.0162353516, 387.727935791, 414.2769165039, 315.5184631348, 353.732635498, 276.8006286621, 246.8075714111, 213.9364929199, 155.3797912598, 146.1012420654, 146.7436981201, 139.7543182373, 131.3429870605, 144.4013671875, 194.4511108398, 284.8444824219, 376.2214355469, 389.2528381348, 426.711517334, 447.418182373, 526.5731811523, 536.8614501953, 326.9350280762, 301.6335144043, 357.8588562012, 370.2621459961, 351.889465332, 390.4370117188, 314.114074707, 288.4020996094, 249.8041687012, 232.2229614258, 184.4175262451, 155.5066375732, 149.3728790283, 134.7163848877, 159.4473571777, 175.8820953369, 225.9561767578, 306.6449584961, 382.8759765625, 426.1024169922, 376.6696777344, 420.2864379883, 431.5010986328, 327.3729248047, 295.1460266113, 272.9908752441, 315.9327392578, 320.0173950195, 337.9008178711, 333.6185913086, 348.9043579102, 302.6272583008, 247.9584960938, 210.8835449219, 205.810546875, 142.0343933105, 141.7900543213, 142.3220977783, 141.3005523682, 181.2873077393, 230.2795562744, 302.0511779785, 411.8135070801, 386.6669921875, 407.3409729004, 423.9947509766, 449.5036621094, 394.4267883301, 372.4731140137, 362.8083496094, 325.9658203125, 363.6639709473, 355.195526123, 289.507232666, 371.2024841309, 304.7479858398, 300.8186035156, 220.8921203613, 187.0987243652, 150.3863372803, 132.8877868652, 129.9575958252, 119.95337677, 157.0569610596, 218.3487854004, 423.9920349121, 375.8923950195, 379.6109924316, 422.4797973633, 417.5154418945, 409.1301879883, 372.4174499512, 299.852355957, 288.4200439453, 284.3418273926, 358.3116149902, 289.4994812012, 363.3470153809, 347.2741394043, 271.9064941406, 315.0259399414, 216.9549102783, 165.525604248, 150.5930938721, 129.2241516113, 126.6878585815, 129.8355865479, 175.2561645508, 228.6318511963, 305.4810180664, 394.6821594238, 357.2802124023, 382.9491882324, 361.6192626953, 368.7791748047, 297.3122253418, 268.1572570801, 314.8623352051, 365.3574829102, 349.4616394043, 341.0959472656, 360.1025085449, 339.0174560547, 267.1854858398, 275.1360473633, 197.5019683838, 147.538848877, 128.19480896, 118.7856674194, 147.4622497559, 108.5485992432, 112.8244476318, 136.9319000244, 262.4921569824, 231.3347625732, 270.463104248, 280.6721191406, 310.5409545898, 411.2568664551, 452.9586181641, 390.6706237793, 439.0969238281, 398.1403808594, 440.2503051758, 467.1109008789, 407.5052185059, 342.6888122559, 309.002166748, 277.3781738281, 245.5674591064, 177.8170471191, 153.2459106445, 124.3879394531, 105.6919555664, 102.7786712646, 106.80884552, 129.2216644287, 168.6451873779, 239.7485961914, 296.4074707031, 354.1933898926, 303.804473877, 252.8643798828, 254.0065155029, 346.9451599121, 343.4951782227, 341.2482299805, 365.1151733398, 310.0447998047, 384.8492431641, 312.6852111816, 295.5411682129, 251.0159606934, 196.1280212402, 181.236541748, 155.0608673096, 140.0119781494, 134.5751342773, 136.5514526367, 161.6501159668, 199.0430145264, 318.5711975098, 402.114440918, 453.9668884277, 465.4538879395, 437.9449768066, 427.3972167969, 405.1734619141, 320.3657836914, 281.3969116211, 402.8832092285, 423.4115600586, 407.0213012695, 351.2489318848, 311.3676757812, 328.7058410645, 319.797454834, 228.8348236084, 189.2877655029, 196.056854248, 164.7466278076, 156.2838745117, 141.1464691162, 191.774810791, 244.6013641357, 380.1602478027, 427.5771484375, 453.4495849609, 478.4968566895, 467.5360412598, 446.2363586426, 367.3492431641, 347.6524047852, 355.3386230469, 401.8287353516, 445.9881896973, 515.9149780273, 429.1513671875, 494.2197265625, 362.7518005371, 315.5207824707, 259.8137512207, 168.9188690186, 156.4647674561, 164.2996063232, 143.3176116943, 130.3476257324, 189.7054901123, 262.3752746582, 411.1694335938, 400.6741943359, 449.3681945801, 452.8766479492, 480.6237487793, 593.8597412109, 528.4025268555, 336.8059692383, 316.8159790039, 429.3024291992, 392.160949707, 356.0838623047, 396.0484008789, 330.3881530762, 285.4978637695, 288.1720581055, 233.2544555664, 209.7286834717, 175.5647277832, 162.6388092041, 148.9732971191, 145.9338989258, 188.3142242432, 276.7220153809, 412.7992858887, 447.2666015625, 467.4213256836, 469.4186401367, 402.1667480469, 413.3503112793, 388.3392944336, 303.6111755371, 344.1652832031, 475.9249572754, 367.1206665039, 386.0567016602, 385.3000793457, 362.5777893066, 444.9933776855, 371.2779541016, 381.4389038086, 309.7639465332, 186.14503479, 194.275970459, 160.3140563965, 158.233001709, 178.1969909668, 243.3642425537, 335.1227111816, 385.6300964355, 381.4013977051, 405.1358642578, 477.0326843262, 436.6724243164, 353.0263061523, 376.5422058105, 368.6768188477, 335.7711791992, 343.545715332, 334.9707641602, 280.4457702637, 270.4536743164, 267.7848205566, 243.393447876, 219.0940856934, 164.6144561768, 142.0897216797, 151.9099121094, 143.8577880859, 128.6580810547, 143.9342346191, 164.6450195312, 210.1623382568, 244.0687408447, 299.6871948242, 351.3602294922, 337.3197937012, 357.5597229004, 377.8031311035, 400.3977355957, 417.942779541, 440.6462097168, 366.8400878906, 539.3013916016, 504.2250061035, 364.0053710938, 328.3645629883, 257.3430480957, 246.6192932129, 182.5845794678, 174.2776641846, 177.7466888428, 151.2297973633, 179.4067840576, 149.0205383301, 147.2872009277, 183.8925170898, 228.5438232422, 306.6879272461, 359.8727416992, 335.7458496094, 279.1229248047, 325.7257080078, 351.7153930664, 387.0973205566, 346.0749816895, 375.4820251465, 318.1380310059, 288.6206054688, 302.7285766602, 314.5112609863, 261.4540405273, 189.0375213623, 160.7197723389, 131.6759490967, 126.8718414307, 127.5332565308, 132.6198425293, 154.3477630615, 212.7401733398, 325.4251098633, 380.7092590332, 417.8196716309, 426.7515563965, 486.8139038086, 430.8008728027, 446.845123291, 330.632019043, 343.3033447266, 302.7477416992, 332.4999389648, 323.3112487793, 416.4851989746, 322.6636657715, 337.3010864258, 247.6355895996, 228.076385498, 243.2120361328, 177.4163513184, 201.5690460205, 174.5258483887, 165.6596069336, 177.4975738525, 237.6144714355, 306.8958435059, 390.5968017578, 410.6506958008, 414.5618286133, 427.4023132324, 432.3118286133, 330.780456543, 349.3773498535, 364.7073669434, 369.4234924316, 415.8639221191, 399.6607971191, 287.5314941406, 266.4906005859, 247.9127960205, 242.6131896973, 243.0179595947, 203.2414703369, 189.5274353027, 152.6761627197, 142.7282867432, 137.4704589844, 150.8707427979, 222.5320739746, 282.4854736328, 356.3161010742, 369.6509094238, 409.3274230957, 462.8259887695, 414.4987182617, 349.6563415527, 294.9174804688, 234.6973724365, 268.875579834, 336.1741027832, 374.0183105469, 314.9465332031, 298.1979980469, 256.3706054688, 243.7685852051, 248.6892700195, 156.9141387939, 141.6519927979, 130.9355621338, 121.8907470703, 132.7199859619, 160.7461853027, 214.8421936035, 335.4359741211, 401.0073547363, 425.5809631348, 419.3388671875, 413.8048095703, 370.1958007812, 298.3645935059, 345.9254760742, 303.7122192383, 335.0755615234, 482.2678833008, 403.4149475098, 339.340637207, 323.0413513184, 283.0054016113, 267.9647521973, 240.3531646729, 170.4141387939, 159.4505004883, 150.9328460693, 160.9197998047, 152.6306304932, 170.4782867432, 220.7126312256, 300.1215820312, 400.0667724609, 448.5602111816, 291.784576416, 243.5449371338, 261.4591369629, 296.8937683105, 348.0714416504, 329.2149963379, 403.1917724609, 370.9032592773, 365.1195983887, 341.6061401367, 333.0325927734, 295.4248657227, 241.5606384277, 199.9908905029, 153.0969085693, 166.0103302002, 172.8589324951, 141.8924102783, 165.5386199951, 131.6576538086, 184.7104187012, 185.8295898438, 234.4641265869, 275.2606506348, 315.399017334, 370.4764709473, 354.2049865723, 351.0951843262, 397.2562255859, 443.3817749023, 518.9244384766, 444.6310119629, 349.0990600586, 336.290802002, 282.0721435547, 244.1271362305, 244.99659729, 199.037979126, 162.3371582031, 151.3463134766, 161.7787017822, 261.8575744629, 200.7465515137, 177.9749450684, 171.1183624268, 188.0517425537, 237.1615447998, 313.3523254395, 369.247467041, 353.6513061523, 301.6657714844, 301.8910827637, 384.0361022949, 381.1178283691, 388.6958007812, 366.6466674805, 325.8657531738, 268.1370849609, 254.2630462646, 243.650390625, 226.6861877441, 191.7911682129, 172.7304382324, 154.693649292, 146.4121246338, 135.4372406006, 130.1535949707, 144.749710083, 188.958694458, 208.2839202881, 234.9186706543, 274.1146850586, 305.6447143555, 284.4886779785, 314.9541320801, 331.3096618652, 345.0017700195, 356.284942627, 369.3421020508, 374.0787963867, 321.8774414062, 293.4835510254, 252.8817901611, 230.8318634033, 252.5826416016, 227.6502838135, 225.3296051025, 181.8187103271, 153.0391387939, 144.3365478516, 135.327911377, 140.0283660889, 182.7043304443, 222.5831756592, 250.9122772217, 291.8508605957, 355.7709350586, 350.2292175293, 353.2867736816, 422.924041748, 466.6560668945, 466.0511169434, 465.0619506836, 352.8862609863, 296.6781311035, 293.691619873, 303.4443969727, 370.4433288574, 351.1630554199, 264.4116821289, 198.5442199707, 182.5185089111, 137.3806915283, 126.9758529663, 118.8727798462, 122.2845230103, 132.8221588135, 137.7898101807, 184.0778045654, 254.7295684814, 311.036315918, 298.7805480957, 291.8114624023, 336.1401672363, 365.327331543, 331.2516174316, 303.0834350586, 297.2283630371, 296.3498535156, 256.459197998, 267.6249389648, 280.4079589844, 243.1232147217, 218.7848052979, 204.7872619629, 197.728012085, 143.6641082764, 126.5673828125, 117.3901062012, 128.2994384766, 129.2677307129, 144.8596191406, 171.9378662109, 206.6587371826, 217.5112457275, 262.3384399414, 266.792175293, 312.8388671875, 375.9593505859, 290.1084594727, 475.8137512207, 297.1815490723, 291.5784912109, 276.8953552246, 364.342956543, 290.802520752, 240.4727783203, 189.1015777588, 175.7345428467, 163.202331543, 147.0986480713, 127.4715805054, 137.1563415527, 153.0063934326, 147.7160644531, 177.0487670898, 211.1916656494, 242.6035461426, 251.0683288574, 288.728302002, 267.3252258301, 312.499206543, 293.168182373, 311.0043945312, 361.1619873047, 356.0152282715, 341.084564209, 276.8823852539, 303.7618713379, 249.6271972656, 246.7326965332, 228.1508483887, 157.2560272217, 140.3609313965, 134.6556243896, 120.0440292358, 121.3053359985, 123.5730819702, 137.9806060791, 145.5908966064, 218.6815032959, 287.7284851074, 369.0409545898, 338.5737609863, 304.6389465332, 317.8274230957, 304.5578308105, 300.9741210938, 362.6811523438, 314.1114501953, 265.9332275391, 263.3079528809, 259.4709472656, 241.2538452148, 251.7231292725 ]

[ 3093 ]

"2013-11-01T00:00:00"

[ 167.745300293, 197.6622619629, 121.6243209839, 156.3534545898, 144.5959320068, 92.0095825195, 96.9653091431, 138.2519836426, 147.0652923584, 210.3553161621, 256.6812744141, 174.7992401123, 258.0161132812, 248.3221740723, 212.79296875, 224.7931671143, 235.8431854248, 202.0398712158, 196.8799438477, 200.2985839844, 197.2622070312, 249.4727935791, 171.2827758789, 151.6260528564, 136.4825286865, 133.0860443115, 105.7328872681, 111.0906829834, 118.5691299438, 110.5874328613, 105.205909729, 116.5871810913, 133.3522186279, 156.8085327148, 168.56199646, 158.6979827881, 162.3585662842, 183.4631500244, 199.5636901855, 183.2171020508, 245.3656158447, 195.2193908691, 224.181350708, 240.606918335, 387.8343811035, 403.8118286133, 487.8657531738, 350.2373657227, 315.4676818848, 146.1160430908, 99.4112625122, 101.5385894775, 94.7962417603, 97.9451675415, 93.0810775757, 110.3418807983, 127.5657424927, 155.3394317627, 252.3861999512, 258.4434814453, 240.904800415, 195.7515258789, 227.0186157227, 235.6504364014, 234.2215423584, 222.0568389893, 218.6222381592, 236.4658660889, 306.5364074707, 363.6554260254, 433.9355163574, 288.1324157715, 205.0015106201, 134.3312530518, 128.186126709, 134.21824646, 130.6182861328, 129.6064300537, 146.5508880615, 197.701965332, 322.3788757324, 421.4909057617, 505.1717529297, 608.2980957031, 504.4487609863, 588.1627197266, 433.634979248, 339.9613037109, 259.8437194824, 239.2705383301, 267.1046142578, 232.989944458, 334.0882873535, 287.8496704102, 240.718536377, 254.1382141113, 251.386138916, 220.1862182617, 114.147895813, 106.4468765259, 106.9823150635, 97.2730484009, 125.2078018188, 190.0995788574, 366.9664306641, 506.7487792969, 517.7869873047, 528.9796142578, 566.2372436523, 544.2239990234, 305.4348754883, 239.6849822998, 218.2630310059, 219.160369873, 321.3321228027, 252.8264160156, 302.2499694824, 286.9422912598, 218.1284332275, 182.8181610107, 146.300567627, 143.0418548584, 124.9879074097, 116.7819366455, 108.7669372559, 116.6495285034, 141.7077484131, 193.1093292236, 319.7584838867, 561.8981323242, 460.6536865234, 539.6175537109, 559.5615234375, 658.9395751953, 367.9270019531, 342.5770874023, 232.4785461426, 260.8710632324, 246.0175323486, 259.5153198242, 344.6449890137, 305.0850524902, 232.1394348145, 281.5528259277, 144.2535552979, 126.3274765015, 122.5667724609, 129.8664245605, 110.3713684082, 109.824256897, 131.1990966797, 201.4166107178, 306.4098510742, 466.7038574219, 477.1948547363, 461.6383972168, 488.8371582031, 460.1697692871, 375.1463317871, 234.7935180664, 222.4653320312, 221.0019836426, 271.6813964844, 296.5406799316, 344.4237670898, 260.9449768066, 235.6440124512, 258.0469360352, 251.0442352295, 156.0835418701, 154.1531066895, 135.1534729004, 120.7629623413, 120.3031387329, 163.1795196533, 213.6518707275, 323.7235107422, 440.2879943848, 468.6800231934, 485.2450866699, 514.8963012695, 507.1158447266, 390.7019348145, 272.6725158691, 267.1755981445, 260.6431884766, 252.5265350342, 324.272277832, 309.7952270508, 337.8934631348, 256.8620300293, 250.91456604, 224.6504364014, 200.2310180664, 132.3671112061, 106.2361679077, 105.3176040649, 116.371055603, 120.5966720581, 231.5039367676, 165.9615325928, 177.8844451904, 428.0292358398, 250.4434509277, 247.3093566895, 224.3833312988, 223.6397705078, 215.8014068604, 392.3201904297, 241.4474639893, 293.5774841309, 263.0588378906, 254.6323699951, 256.2788391113, 238.0094451904, 177.0382232666, 139.0897827148, 145.4861450195, 148.9224395752, 111.2751312256, 104.2412033081, 99.6262283325, 100.2392654419, 111.2185897827, 124.926864624, 154.2873382568, 196.8530426025, 195.5575561523, 289.1185302734, 225.1994628906, 255.597366333, 319.3937072754, 376.3600463867, 353.7457275391, 226.3861999512, 273.7470703125, 271.842376709, 325.5535583496, 237.6643981934, 211.1425628662, 157.9704742432, 139.1812133789, 120.2687225342, 153.6547698975, 121.6745986938, 99.9286880493, 130.0717315674, 185.7641143799, 373.0239868164, 527.5795898438, 517.1381225586, 511.0957641602, 483.7677307129, 693.6260986328, 439.7901000977, 283.7118225098, 201.0430908203, 235.3868560791, 276.6303405762, 325.0672302246, 266.5293273926, 276.16796875, 243.0572967529, 268.1766967773, 181.3135070801, 179.3580780029, 198.2699127197, 163.4347991943, 155.626083374, 120.2182769775, 124.6128234863, 187.6624298096, 285.9236755371, 484.557800293, 567.6279296875, 608.9154052734, 790.5240478516, 579.9557495117, 297.6444702148, 249.248046875, 338.444152832, 258.9819946289, 242.6490325928, 261.2830200195, 271.6111755371, 301.2579345703, 272.8449401855, 251.1510620117, 238.9415588379, 142.0206756592, 145.3918304443, 106.7259597778, 105.3561630249, 104.2357330322, 121.1079711914, 174.1528015137, 322.8095092773, 404.6198120117, 637.5418701172, 468.5082397461, 478.3365478516, 435.2059631348, 362.434967041, 284.258972168, 195.6112060547, 278.3951416016, 244.3312683105, 235.5078887939, 358.2627868652, 249.0515441895, 204.5233154297, 199.7977600098, 271.0940246582, 145.3448791504, 110.232963562, 104.9800186157, 97.3353118896, 122.7552566528, 154.1790008545, 200.89112854, 413.3471069336, 437.5386962891, 420.4066162109, 474.2429199219, 545.1406860352, 515.9778442383, 433.0390319824, 233.0894470215, 219.9378967285, 286.3374633789, 317.4418334961, 274.2352905273, 272.1016235352, 366.9807128906, 230.0238037109, 213.7255249023, 174.9692687988, 171.0090789795, 130.8209533691, 119.1133117676, 116.5875549316, 96.2524185181, 119.4862747192, 178.3351135254, 302.947265625, 466.8448486328, 409.4858703613, 401.8908996582, 434.3897094727, 477.9735717773, 327.5008544922, 278.9624023438, 250.0221405029, 249.4193267822, 266.2013244629, 252.0366821289, 341.4199829102, 345.6684265137, 258.8248596191, 192.6643676758, 158.4415283203, 122.0422744751, 112.0925292969, 101.6632614136, 100.4758148193, 99.2292938232, 126.6955795288, 142.7908172607, 163.061050415, 204.3002166748, 211.7580108643, 210.5158996582, 206.6392211914, 263.735168457, 271.8390808105, 253.1393280029, 268.5815734863, 249.6841278076, 275.8180847168, 240.3094177246, 294.4956359863, 341.4867553711, 306.6188049316, 214.3768615723, 371.5160217285, 137.5437469482, 123.9867248535, 125.2041244507, 121.018119812, 110.8431243896, 105.6519317627, 111.070930481, 135.2534637451, 181.2850646973, 201.4917907715, 174.6216125488, 196.1597137451, 241.7577514648, 285.4463500977, 242.5658721924, 488.2914428711, 341.8108825684, 222.870300293, 222.7316589355, 330.070098877, 355.7483520508, 476.3429260254, 340.1222839355, 156.4478759766, 130.052734375, 120.5099029541, 116.2821960449, 115.5000457764, 116.5601348877, 133.1613922119, 170.377822876, 344.7561950684, 529.0661010742, 579.936340332, 596.9624633789, 556.0774536133, 585.7100830078, 410.0830688477, 320.3495178223, 267.1298217773, 241.1758270264, 304.9559326172, 248.6069030762, 340.828918457, 236.2943267822, 193.8917236328, 193.1286468506, 149.7972564697, 151.4657897949, 135.7290039062, 119.365776062, 101.3541488647, 105.8373336792, 133.0504455566, 187.1737670898, 384.3106689453, 473.1599121094, 478.9044189453, 498.5007019043, 642.6298828125, 492.1636962891, 337.1220092773, 238.6252441406, 288.2960205078, 307.8751525879, 311.3873901367, 294.2460021973, 318.640625, 328.558013916, 281.1981201172, 239.9977111816, 254.6158447266, 177.7304382324, 172.922454834, 124.6660614014, 107.4292678833, 110.3153915405, 118.8057479858, 214.7927703857, 304.355255127, 390.9114074707, 520.1597290039, 486.9366455078, 556.7336425781, 485.9977416992, 334.9686584473, 260.4125366211, 273.5668334961, 245.1386566162, 413.725189209, 373.2187194824, 316.775970459, 323.8279724121, 218.8721466064, 189.6476745605, 165.2270202637, 125.7800140381, 126.6651535034, 124.7333602905, 108.9969940186, 107.5698547363, 109.3168487549, 156.5602111816, 352.2926330566, 443.3730773926, 513.7537231445, 452.7225341797, 1012.5397949219, 619.1309204102, 517.73828125, 262.0354309082, 250.0325012207, 241.8308410645, 275.007232666, 326.5848083496, 368.9847717285, 283.9015808105, 267.2059631348, 252.2005615234, 237.7411193848, 130.7953033447, 122.6047058105, 106.8515167236, 103.8963012695, 114.4868469238, 131.3482055664, 180.5591278076, 306.1972961426, 373.0322570801, 444.0266113281, 468.218963623, 508.7564086914, 569.0886230469, 459.592956543, 278.0267333984, 279.1332702637, 243.5203399658, 244.7890319824, 263.7522888184, 263.4704589844, 319.9041748047, 217.1100616455, 225.510269165, 166.2787780762, 215.1578369141, 200.0713806152, 406.9225463867, 217.8764801025, 137.7610778809, 133.0977783203, 144.1352539062, 176.7005615234, 176.6530761719, 192.2162780762, 210.4059143066, 228.8704986572, 198.2562103271, 277.6485900879, 228.1371307373, 286.8760070801, 293.4859008789, 292.626953125, 235.9492797852, 305.9561157227, 301.8345336914, 291.3357849121, 207.4066925049, 195.1807250977, 189.823425293, 146.0168762207, 116.4378509521, 106.1943130493, 104.8950119019, 105.5649642944, 121.0755996704, 107.6733551025, 144.9381713867, 196.7793731689, 218.8660888672, 216.1508178711, 200.4506225586, 242.4132232666, 240.6056213379, 264.2286376953, 338.9115905762, 279.9462585449, 240.6836700439, 255.6639556885, 311.2975769043, 310.5339355469, 269.8045043945, 175.171875, 171.2701568604, 132.9695739746, 103.0048446655, 104.2571487427, 101.3470535278, 108.0490570068, 163.7532501221, 310.2222290039, 386.2952270508, 620.0130004883, 414.1188354492, 468.9488220215, 595.076965332, 361.0086364746, 275.5607910156, 213.8033599854, 211.4104003906, 230.086807251, 254.7529144287, 332.624420166, 281.2590942383, 262.6358642578, 238.2220001221, 209.6444244385, 196.6358032227, 132.2397766113, 118.6808319092, 116.2443313599, 124.5053253174, 128.1447906494, 177.0298309326, 311.6093444824, 480.0481567383, 346.1638793945, 315.1932678223, 387.9518737793, 431.8216552734, 335.3323974609, 227.3291320801, 237.99949646, 231.8667755127, 252.6100463867, 249.9521179199, 293.892578125, 317.7528686523, 243.4198608398, 222.9460906982, 140.3487091064, 159.1000061035, 163.645401001, 202.0487365723, 136.5461730957, 119.8879547119, 134.6809234619, 175.018157959, 281.3878479004, 336.2066650391, 351.7285766602, 434.7600708008, 475.0535888672, 396.262878418, 328.5439758301, 297.5464782715, 242.2421417236, 212.6611328125, 238.62449646, 222.8872833252, 204.220123291, 320.6956787109, 252.1608734131, 181.9744873047, 157.8588409424, 133.5588226318, 121.9139328003, 110.8748779297, 104.5511779785, 102.415687561, 117.737449646, 161.5758056641, 264.253692627, 380.4488830566, 388.7627868652, 404.2204589844, 419.2910461426, 391.4920349121, 287.1043701172, 213.9327392578, 216.5160217285, 198.1079559326, 223.6779174805, 339.5443725586, 311.7367858887, 269.9551391602, 253.599899292, 190.3104705811, 144.6259307861, 141.7463989258, 127.5756378174, 118.3959197998, 105.5179977417, 103.5420303345, 123.4265441895, 167.221496582, 274.374206543, 395.8414611816, 424.6010437012, 430.0078735352, 429.2679138184, 367.0955810547, 328.1385803223, 263.2872924805, 204.2617797852, 210.4820709229, 239.0388031006, 318.0930786133, 269.6145629883, 256.1759643555, 195.5929870605, 178.1592407227, 145.8041229248, 135.0015106201, 117.7851638794, 103.0770950317, 100.5067825317, 96.9716339111, 96.5760040283, 121.5777511597, 150.8299865723, 223.3567657471, 242.4654541016, 247.1368713379, 201.9747467041, 198.4552307129, 210.3183441162, 193.4015808105, 229.9593048096, 224.8123016357, 217.1322021484, 256.7220153809, 310.9651794434, 272.3900756836, 248.3363342285, 221.0737762451, 175.3625488281, 137.6491851807, 140.0263214111, 136.1554870605, 122.5118179321, 113.0729141235, 110.0359268188, 117.1594467163, 138.4665679932, 150.3565368652, 189.6457977295, 239.3585205078, 236.225112915, 248.081161499, 229.6878509521, 276.4949951172, 272.0069274902, 255.1906585693, 268.2553710938, 376.442565918, 276.1251220703, 308.3440551758, 240.8230895996, 194.9100189209, 183.572845459, 125.8979415894, 115.941444397, 120.8900222778, 110.4971466064, 110.2881011963, 122.7208251953, 170.0521850586, 293.5899658203, 425.4625854492, 424.9260864258, 442.1949768066, 456.8574829102, 562.6555175781, 460.9159240723, 259.557434082, 240.5072631836, 284.383026123, 295.6084594727, 277.7539672852, 365.1270446777, 276.9116821289, 285.1130371094, 325.5115356445, 149.8559265137, 143.0340881348, 132.5150299072, 134.4683685303, 121.9794006348, 126.1758499146, 131.9952087402, 174.6006164551, 248.6351623535, 387.172454834, 432.4925537109, 401.389465332, 453.7602233887, 427.650177002, 277.5903015137, 210.1009674072, 208.4974517822, 200.573928833, 217.7972106934, 289.1663208008, 274.2832946777, 284.2074584961, 238.0808563232, 213.6028137207, 155.5744781494, 218.2559509277, 128.3190917969, 132.1552886963, 136.3974304199, 136.9324035645, 162.0044403076, 202.3823242188, 277.9833984375, 430.4403076172, 413.1767578125, 449.6625366211, 457.583404541, 469.3213500977, 336.6307067871, 257.6379089355, 251.1695251465, 218.0467529297, 253.9029846191, 276.9985961914, 243.3410797119, 234.2045898438, 204.5667419434, 195.4005889893, 172.3096160889, 166.5649719238, 133.0355987549, 119.4733657837, 120.0274658203, 121.7310791016, 132.7852325439, 161.9979400635, 416.2207336426, 379.741027832, 409.2215270996, 455.9489135742, 438.8102722168, 412.0341796875, 342.3872375488, 233.6089477539, 223.2578582764, 206.1668243408, 235.0092163086, 232.8478088379, 341.3636474609, 340.7816772461, 238.3404388428, 266.6752319336, 145.7282714844, 136.9169158936, 110.1887741089, 103.9392700195, 115.4977645874, 117.9376907349, 131.4694824219, 169.1307678223, 252.8335876465, 319.1481018066, 349.2297058105, 392.4818725586, 415.7085571289, 385.5222167969, 277.0754394531, 205.7101135254, 222.7877655029, 315.6639404297, 285.8403625488, 287.8484802246, 327.0847167969, 347.0141906738, 245.1936035156, 222.7674407959, 157.5724639893, 116.6160125732, 157.8264465332, 123.4205093384, 205.8059844971, 134.3799591064, 122.0301132202, 133.5668792725, 214.5361175537, 201.834274292, 191.2464447021, 233.8738555908, 256.2336425781, 387.1632995605, 457.5604858398, 342.0244445801, 393.596496582, 325.9698486328, 292.2641906738, 393.9151000977, 375.5657653809, 287.9416503906, 231.9752044678, 186.5230255127, 159.4039459229, 136.8552246094, 124.1905136108, 88.0447540283, 86.5036849976, 75.7378768921, 81.9773864746, 94.1092147827, 134.5099029541, 191.9985046387, 192.4534606934, 269.7254333496, 194.7135772705, 189.1008911133, 196.0079498291, 240.3756408691, 261.3469848633, 289.7331237793, 343.9710998535, 265.673828125, 362.3122253418, 291.0554504395, 249.4637145996, 222.6257781982, 165.1310119629, 146.1522064209, 119.7293701172, 107.4286956787, 102.1746368408, 110.0965652466, 125.4216766357, 157.9881134033, 332.8069458008, 420.5578918457, 507.1317443848, 522.0092163086, 469.8983154297, 402.7579650879, 347.1147460938, 249.0231018066, 186.130355835, 302.9605407715, 355.1240844727, 323.1793518066, 316.8368225098, 283.0420837402, 300.2377929688, 241.9865875244, 149.1660003662, 127.6255340576, 145.1575927734, 120.2604293823, 108.7013092041, 109.7124176025, 161.6184539795, 191.2981567383, 388.5845947266, 460.2188415527, 494.3435058594, 530.1954345703, 479.4640197754, 470.544921875, 339.7635192871, 268.5700073242, 309.5094909668, 347.6124572754, 375.7314453125, 385.3395996094, 399.8995361328, 484.2601623535, 348.1595153809, 243.1112670898, 192.2918701172, 160.2480773926, 146.3593292236, 138.4160461426, 138.0296783447, 117.6756286621, 155.0288848877, 222.3005065918, 440.6899108887, 425.1885681152, 469.8210144043, 529.887512207, 556.0403442383, 695.891784668, 581.6558227539, 308.4428710938, 249.4094543457, 232.8018951416, 255.7285919189, 239.6967315674, 365.5819091797, 279.5704345703, 244.8830566406, 204.7301940918, 194.0178222656, 197.0227813721, 181.1393280029, 155.8889160156, 138.6441345215, 122.0705413818, 139.026473999, 210.0465393066, 413.0949707031, 460.7229003906, 464.522064209, 472.0361022949, 416.7522888184, 428.3146972656, 359.786529541, 256.3493652344, 270.1778259277, 319.0495910645, 304.8987731934, 345.8204345703, 375.8964233398, 307.7633056641, 400.2235717773, 289.3471679688, 360.3486938477, 245.6057891846, 154.4530792236, 142.7401428223, 121.4354171753, 131.0577850342, 144.3944702148, 191.6454315186, 340.5347900391, 431.7541503906, 435.0327148438, 419.4122314453, 505.8933105469, 425.5935668945, 314.251739502, 294.475982666, 237.285369873, 207.5857543945, 273.8677062988, 245.7928466797, 228.9243774414, 217.0845947266, 197.8513641357, 179.2841644287, 161.3926696777, 131.2449035645, 116.5104904175, 118.7751846313, 109.7906570435, 98.5578765869, 111.2654800415, 128.9316101074, 149.6994018555, 175.4149627686, 203.528793335, 241.9347229004, 235.3251037598, 255.4019775391, 252.5315704346, 289.5809631348, 302.0838012695, 320.5614318848, 261.396270752, 427.9219055176, 454.9042053223, 363.6317443848, 324.3460998535, 230.8438873291, 191.5693817139, 140.2135162354, 155.6385955811, 158.4073181152, 154.3044281006, 130.148147583, 116.3518600464, 117.7147750854, 147.735168457, 187.8211364746, 226.6305236816, 258.6230773926, 252.8031768799, 206.2588348389, 229.7489318848, 289.6739807129, 315.8581848145, 265.0152282715, 285.3150939941, 260.6098022461, 241.3430480957, 251.8980255127, 269.0077514648, 227.8327484131, 165.597442627, 151.2997894287, 117.3357925415, 112.3606414795, 110.1270217896, 115.2711334229, 116.6108856201, 157.643081665, 306.646697998, 392.4644775391, 450.315612793, 439.2855224609, 513.0868530273, 425.2203979492, 465.7278442383, 239.5051116943, 238.4270324707, 223.6022338867, 208.7056121826, 220.0479278564, 406.5661010742, 272.5429992676, 268.021270752, 211.2205963135, 178.0101623535, 144.7087554932, 128.6455230713, 153.1914367676, 132.7355194092, 133.3248901367, 134.4017486572, 185.4806365967, 264.8714904785, 374.538482666, 405.2809448242, 433.6745300293, 453.7511291504, 454.3133544922, 306.507232666, 281.9104919434, 284.5709228516, 283.0905761719, 303.4183654785, 286.9762268066, 234.8810272217, 234.4485321045, 205.9245300293, 173.428894043, 161.684753418, 162.0271606445, 149.913269043, 127.119468689, 135.7919921875, 116.2644424438, 130.6121673584, 182.8728637695, 274.1743774414, 348.1172485352, 380.8143005371, 421.0411682129, 480.5003967285, 418.6914978027, 294.7833557129, 251.5561065674, 189.7446136475, 212.1162567139, 262.4306945801, 329.1590270996, 274.1126403809, 229.4931030273, 217.4708404541, 199.8551330566, 200.6212463379, 137.0403289795, 124.9502029419, 116.5015487671, 117.8821334839, 114.0197982788, 133.2306671143, 169.8904724121, 320.2413635254, 423.4659118652, 428.275604248, 429.1664123535, 423.1708068848, 368.6155700684, 260.4248352051, 236.5010986328, 208.2905426025, 242.1775665283, 319.3728637695, 306.9104309082, 293.1733703613, 312.0518798828, 247.7675018311, 203.0936279297, 163.368057251, 153.152557373, 128.1667022705, 120.5033721924, 136.316116333, 115.2312088013, 135.4920959473, 165.0008392334, 286.166015625, 395.6694641113, 406.1571350098, 259.3858947754, 202.8622741699, 212.5967102051, 238.1131896973, 277.4110107422, 258.6468505859, 292.4628601074, 267.255065918, 275.3116149902, 256.2075195312, 278.1846313477, 255.926864624, 220.0420227051, 198.3128814697, 149.7000732422, 181.3042144775, 158.4149627686, 121.0805282593, 149.9858093262, 102.4444961548, 162.5035400391, 142.373046875, 174.8860473633, 185.5992279053, 195.6486358643, 235.2062072754, 249.1411590576, 253.0202636719, 273.662109375, 300.6719055176, 362.7500305176, 276.5276794434, 252.4727020264, 255.8304748535, 230.6718139648, 205.2560272217, 182.6114654541, 151.7183990479, 130.4958496094, 137.6314239502, 130.1058807373, 154.5556335449, 132.1449737549, 164.9579772949, 144.5021820068, 159.363067627, 201.7414855957, 240.5993652344, 258.736328125, 264.8656311035, 223.6239624023, 217.4383087158, 246.5500183105, 265.1171569824, 256.1534118652, 238.5019378662, 213.762588501, 200.1076660156, 195.7711791992, 187.965927124, 176.798614502, 157.0233154297, 132.4184265137, 125.9841842651, 120.3681411743, 107.0105361938, 112.798248291, 120.7144622803, 138.1129455566, 142.8822174072, 165.569519043, 188.6844482422, 174.493057251, 177.8692626953, 203.4689788818, 202.5993652344, 205.6994781494, 215.487197876, 239.5422821045, 229.5763244629, 213.3380126953, 215.8762512207, 211.2416534424, 176.3603820801, 174.6342010498, 164.6914520264, 146.3174133301, 115.4296875, 116.1990432739, 116.7672424316, 122.9351425171, 113.8042144775, 135.1999511719, 148.4324951172, 168.8075408936, 174.1848602295, 222.9409332275, 223.5995025635, 200.4251861572, 311.8332214355, 412.6028137207, 352.8176879883, 402.4086303711, 226.834274292, 231.668838501, 261.0862731934, 268.6847839355, 365.1335754395, 305.3291015625, 198.5034332275, 176.6356048584, 143.3385620117, 118.3178710938, 112.0939331055, 101.922203064, 105.4514846802, 111.3532791138, 112.5449447632, 130.8593444824, 156.4290466309, 203.53956604, 203.3820495605, 197.6031494141, 208.2414550781, 198.0543670654, 189.3352661133, 225.760559082, 235.5501556396, 222.750793457, 183.7595367432, 202.7990875244, 212.4780731201, 193.9281768799, 181.4120941162, 198.6240844727, 165.8729553223, 118.8579177856, 96.0942153931, 82.7810668945, 92.0319366455, 94.5355072021, 108.0333862305, 133.4049377441, 141.9832458496, 154.6725311279, 179.6081542969, 203.1380767822, 233.7198486328, 310.8792419434, 254.212310791, 486.6445007324, 260.2844543457, 218.7374725342, 209.3697662354, 324.984954834, 188.58152771, 188.5545806885, 140.9898376465, 134.0461425781, 137.1385955811, 134.672088623, 114.628036499, 107.6935958862, 127.8863296509, 119.5825195312, 138.9671936035, 173.2981414795, 167.3771362305, 166.0825958252, 188.2767486572, 173.8077087402, 226.4325866699, 192.9991455078, 234.463394165, 236.6134033203, 218.2009735107, 209.5482330322, 213.1790771484, 197.2731628418, 196.7333526611, 203.7687530518, 196.5382232666, 136.5943603516, 112.4466018677, 98.5752716064, 99.047164917, 105.7229614258, 101.0346450806, 101.0671844482, 108.3324508667, 206.7771911621, 235.3447113037, 272.8089294434, 270.566986084, 251.5670928955, 265.6664428711, 212.2909698486, 181.8718109131, 226.4059753418, 227.8796081543, 202.8492584229, 226.8180236816, 241.8041229248, 210.3225250244, 213.8924255371 ]

[ 3094 ]

"2013-11-01T00:00:00"

[ 267.9871520996, 221.2893066406, 202.9656982422, 244.613861084, 171.3543548584, 154.0999145508, 155.2423095703, 193.1323852539, 221.1414489746, 287.3371276855, 343.2688598633, 289.7861022949, 315.5364379883, 270.9743652344, 320.6058044434, 363.0952758789, 330.3507385254, 281.3916931152, 322.1422119141, 357.1909179688, 323.5946350098, 355.1311950684, 322.7225952148, 276.6020507812, 240.6949157715, 234.8125915527, 219.0030670166, 185.6025543213, 200.4149475098, 157.5775604248, 140.3119506836, 169.154296875, 188.3231658936, 253.6909637451, 293.631439209, 345.2934875488, 359.8126831055, 405.7145080566, 334.1188659668, 301.0214233398, 287.895324707, 286.6506958008, 325.4574890137, 274.1471252441, 309.2400512695, 335.7223510742, 429.5656738281, 347.3740539551, 289.5143127441, 217.1764526367, 229.387588501, 208.8254394531, 234.8749237061, 194.0505828857, 180.9430389404, 199.8333740234, 216.5529174805, 260.9240722656, 325.1396484375, 390.565612793, 331.6415405273, 320.8143310547, 351.4837646484, 307.9075622559, 312.9328308105, 420.6364440918, 402.1522216797, 394.9216308594, 375.0061950684, 450.3750915527, 382.1455078125, 295.9654541016, 237.5487213135, 190.2593078613, 192.7685089111, 154.7924957275, 154.044921875, 160.2986450195, 183.2345123291, 270.8706665039, 347.7109680176, 416.6676330566, 490.250793457, 428.8134765625, 397.9908447266, 448.834777832, 514.7360839844, 393.8932800293, 360.7278747559, 364.9834899902, 400.274810791, 403.4535217285, 454.7499084473, 526.0764160156, 358.9619445801, 343.751953125, 288.5247497559, 219.2086639404, 185.4652862549, 175.5295562744, 155.5335235596, 154.9819641113, 176.9108276367, 285.6449890137, 369.6246337891, 450.5965576172, 420.0051269531, 471.4666748047, 481.0343933105, 476.1377258301, 378.3772277832, 317.4423217773, 321.5623168945, 326.365814209, 466.5628051758, 474.8788452148, 370.5104980469, 393.7028808594, 330.5696716309, 343.8985900879, 276.0863342285, 280.7420349121, 220.451171875, 201.288848877, 191.7490844727, 194.6698913574, 239.9028625488, 319.4635925293, 416.3234863281, 427.7467651367, 420.1472167969, 433.311340332, 445.9309387207, 491.7154846191, 350.9451293945, 268.8829345703, 294.4579772949, 325.2267456055, 345.7153320312, 411.078704834, 421.7190551758, 363.192779541, 375.0859985352, 335.681060791, 326.1526489258, 301.2330932617, 220.5271148682, 232.4982452393, 178.440536499, 160.455291748, 180.633605957, 284.9714355469, 336.3233032227, 384.1106262207, 406.6187438965, 479.3147583008, 456.2341308594, 506.282409668, 404.3728942871, 314.891418457, 357.8492736816, 330.8565063477, 349.7363586426, 392.4161682129, 407.0538330078, 410.1298828125, 372.9979553223, 324.6492004395, 296.9504089355, 274.8360290527, 202.0626983643, 202.3511810303, 169.0136871338, 157.3403930664, 180.6102600098, 299.2942810059, 415.0824890137, 414.5560913086, 396.6203308105, 342.059173584, 354.7786865234, 364.2250976562, 342.9892883301, 390.0276794434, 435.4053649902, 354.7359008789, 394.1362915039, 377.0282592773, 519.7908935547, 388.1286315918, 370.2731018066, 316.875, 273.1664733887, 274.261505127, 201.8689575195, 193.4444885254, 167.517868042, 161.4050292969, 157.8689575195, 214.6569366455, 249.2966918945, 318.5403442383, 401.2008056641, 362.7188415527, 354.2741088867, 349.5274353027, 488.5786437988, 379.8798522949, 381.8350219727, 338.7308959961, 364.4617614746, 330.4068908691, 341.6245727539, 379.4825439453, 395.1130371094, 333.605255127, 382.6519165039, 266.1942443848, 213.7449493408, 180.024597168, 178.726348877, 173.3961334229, 154.6498413086, 177.0046386719, 192.1783752441, 281.6332092285, 323.0252685547, 365.6504211426, 388.2732543945, 321.4690246582, 397.4012145996, 396.5127258301, 379.1566162109, 402.5805969238, 415.1158752441, 405.2429199219, 400.7901306152, 480.3438415527, 388.1187438965, 309.3355407715, 253.4772491455, 239.3794403076, 207.1534576416, 186.2111816406, 171.8260803223, 166.7385253906, 191.4335784912, 321.5326843262, 404.4477844238, 456.7062683105, 483.5625305176, 419.7244567871, 419.0526123047, 462.2831420898, 410.1445007324, 421.7920227051, 316.1781005859, 324.9088745117, 494.2514038086, 465.6527709961, 387.2185058594, 448.4936828613, 467.6516113281, 378.7201843262, 267.0369873047, 199.6952667236, 206.6182403564, 177.5688781738, 155.4785308838, 146.9221954346, 177.5916595459, 297.2134094238, 386.2146911621, 409.7250061035, 426.1240234375, 440.2850646973, 505.0257263184, 422.449005127, 356.8924865723, 298.569519043, 292.6460266113, 375.1574707031, 440.9259033203, 416.438293457, 411.166015625, 419.2759399414, 365.2569580078, 324.4192504883, 330.2827453613, 249.104309082, 210.2856140137, 177.1447601318, 166.451171875, 173.4924163818, 175.4097137451, 253.4909057617, 406.0173950195, 461.7905578613, 538.2490234375, 511.7013244629, 486.5100097656, 430.3032531738, 384.3109436035, 335.660736084, 321.830871582, 350.0048217773, 373.8291320801, 362.6121826172, 410.5263977051, 427.6686706543, 381.3157348633, 378.1910400391, 273.189239502, 238.830871582, 204.5146942139, 189.1245727539, 158.1119537354, 164.5455322266, 195.8971710205, 298.1236877441, 421.0081787109, 464.8957519531, 418.3138122559, 477.2828063965, 468.3764953613, 477.4173278809, 465.9635009766, 354.3472595215, 324.4609985352, 411.231628418, 367.6441955566, 407.392364502, 432.7540893555, 447.5786743164, 472.5604248047, 453.5038452148, 330.2442932129, 292.8952026367, 238.6317596436, 206.4069366455, 197.1250305176, 161.6863098145, 194.5732421875, 306.882232666, 396.4823913574, 412.8612365723, 537.5914916992, 477.2538146973, 468.1846618652, 474.6026916504, 419.532989502, 423.8790588379, 387.5933532715, 412.8543701172, 507.4080810547, 449.9438171387, 414.4165039062, 362.2440185547, 365.2142944336, 372.4057922363, 352.5410461426, 243.5469055176, 210.9035491943, 211.5824890137, 189.5717010498, 191.4713897705, 227.9527587891, 249.1230621338, 269.4519042969, 379.5740661621, 397.2713317871, 403.6212158203, 345.810546875, 341.9018249512, 593.450378418, 418.2660217285, 348.1631774902, 295.9960632324, 309.0538024902, 302.6604919434, 345.9006347656, 412.9384460449, 351.7740478516, 417.9062805176, 302.9707641602, 260.3820800781, 229.9392700195, 238.4252624512, 195.4094848633, 175.3190002441, 170.5738525391, 175.9650268555, 230.682220459, 327.7970581055, 312.0052490234, 302.8580932617, 299.632232666, 350.5671691895, 425.4060668945, 371.7190856934, 371.0524291992, 335.4475402832, 362.4688415527, 421.7879943848, 447.3486328125, 382.5520629883, 390.5499267578, 359.7993164062, 299.0315551758, 211.455291748, 182.7428894043, 179.2903289795, 161.0796051025, 152.6678009033, 181.6816101074, 259.0727844238, 342.9454345703, 418.3569030762, 422.6863708496, 458.5528564453, 431.7670898438, 406.3669433594, 447.5337219238, 341.9011535645, 326.497253418, 417.4936523438, 571.3460693359, 446.5633544922, 502.7171325684, 424.1054077148, 416.3106689453, 386.3384094238, 336.3422546387, 261.4260864258, 220.2057647705, 204.4427032471, 165.584564209, 161.7649536133, 195.0871124268, 248.3775787354, 382.1477661133, 401.1215209961, 423.2678222656, 405.7674255371, 417.5994873047, 476.2058105469, 397.0750732422, 320.4012451172, 307.6784057617, 353.5380249023, 442.3255310059, 496.0139770508, 489.4047546387, 499.9033508301, 416.4914855957, 325.1947937012, 294.1133117676, 221.9621887207, 207.0086364746, 187.0854949951, 167.5751037598, 176.6487426758, 180.1840057373, 267.509552002, 335.9657592773, 374.4151306152, 413.8312072754, 479.4220581055, 452.0249938965, 570.4982299805, 353.6804504395, 287.7304382324, 316.7737121582, 412.6791381836, 485.8827819824, 458.0791625977, 484.073638916, 484.240447998, 409.3996276855, 299.5244140625, 302.8443908691, 256.8263244629, 249.3273162842, 236.4722900391, 183.5429992676, 169.9665679932, 181.8417205811, 256.1594848633, 391.6944274902, 375.2811584473, 395.8880004883, 429.7489318848, 505.1596069336, 471.5239257812, 407.9449462891, 365.6029663086, 380.279296875, 378.8804626465, 423.2839050293, 456.4844970703, 469.6632385254, 391.6690063477, 403.0768432617, 336.6675109863, 336.0577697754, 234.0807189941, 205.4512023926, 195.1798706055, 196.1835174561, 184.693649292, 205.1041870117, 281.0938110352, 316.9779968262, 405.6051940918, 462.2439575195, 448.6268615723, 434.9173583984, 453.0388183594, 482.1988525391, 460.8469848633, 430.5600280762, 382.366607666, 350.0729980469, 403.41796875, 416.1456298828, 433.4524841309, 380.3321533203, 392.6909484863, 320.8387451172, 456.6587524414, 251.1701049805, 215.0713195801, 207.1680755615, 206.6890106201, 195.9488220215, 240.3077392578, 258.6929931641, 287.7560424805, 346.7280578613, 385.0296325684, 379.4888000488, 342.8988342285, 375.013458252, 325.1926269531, 342.6054077148, 359.3626098633, 419.1867370605, 342.2781066895, 382.1485290527, 422.6080322266, 443.806060791, 310.5495910645, 296.8656616211, 250.7572479248, 217.9195861816, 183.5307617188, 184.3638000488, 190.9711608887, 177.6549224854, 199.3925933838, 210.88621521, 283.8419799805, 369.1974487305, 365.1903381348, 375.3834228516, 343.229675293, 338.2993164062, 352.2990112305, 394.2554626465, 387.8444824219, 449.4693603516, 430.0974731445, 453.9548339844, 419.141784668, 520.009765625, 490.7313537598, 347.1427612305, 370.5094299316, 296.8822631836, 232.6274261475, 197.9061584473, 192.9846343994, 235.8218536377, 298.039642334, 364.3949890137, 399.0998840332, 422.0097351074, 428.5289306641, 415.5437011719, 489.3390808105, 384.1448364258, 310.8823242188, 310.4668273926, 370.4795227051, 387.3430480957, 416.827331543, 378.4167175293, 426.9005737305, 377.2326049805, 340.7955627441, 330.5930786133, 239.4462585449, 216.1997375488, 205.4131011963, 208.3786621094, 202.8317871094, 206.7529907227, 266.3027038574, 365.3601074219, 471.9771118164, 522.1071166992, 469.1132507324, 403.9471435547, 390.8966369629, 344.2827758789, 309.1586303711, 318.6893920898, 341.1028137207, 355.0131835938, 359.1520996094, 374.6686401367, 386.772644043, 370.9014282227, 290.3383178711, 226.8485717773, 209.0204467773, 179.5988464355, 169.5187530518, 162.0193023682, 158.6298828125, 172.1300811768, 232.7520599365, 302.8364562988, 385.8865356445, 394.6253051758, 436.1946716309, 396.2663574219, 352.5147399902, 324.1219787598, 416.2840881348, 302.8077392578, 331.6738891602, 377.5945129395, 424.7865905762, 399.7801513672, 422.8987121582, 397.729309082, 356.059753418, 259.2700805664, 211.48828125, 202.3724060059, 183.9537811279, 178.563293457, 176.209564209, 184.6224060059, 264.4308776855, 430.7052307129, 378.0053405762, 464.6772460938, 373.1813049316, 388.2778015137, 421.5346069336, 326.0670166016, 300.0468139648, 271.2985229492, 287.4485778809, 338.4749755859, 430.373260498, 434.4331359863, 378.7177124023, 413.7008666992, 395.9842834473, 342.1326293945, 301.1928710938, 224.7213134766, 201.5256958008, 191.5844268799, 183.8622436523, 204.8132629395, 277.941192627, 361.1436462402, 365.0594482422, 424.1932983398, 399.7542419434, 348.4026184082, 374.9094848633, 398.9280090332, 370.5023803711, 344.4749755859, 333.2495727539, 366.1680297852, 397.2911682129, 413.5816345215, 423.7206115723, 354.4559326172, 364.9520263672, 281.9090576172, 260.8327026367, 210.281539917, 201.8771820068, 201.3494262695, 175.7425079346, 184.0307312012, 210.3428955078, 250.8153991699, 315.6928100586, 330.5148620605, 340.3587646484, 309.6943054199, 369.8920898438, 332.4183349609, 349.4123840332, 335.3258666992, 342.8436584473, 325.6836853027, 349.044708252, 346.9054260254, 336.0286560059, 333.1677856445, 335.6518249512, 292.990234375, 257.9288024902, 218.3154144287, 193.7566375732, 181.020614624, 162.6641235352, 174.0532836914, 185.6620941162, 255.8516998291, 285.5508117676, 358.483795166, 326.1940307617, 328.9546203613, 347.014831543, 383.1946105957, 311.8770751953, 334.7029724121, 344.4807739258, 342.4786682129, 474.0716552734, 484.9911193848, 467.5951843262, 380.3774108887, 320.3489990234, 267.4593200684, 240.174911499, 244.8282318115, 204.1770172119, 169.5365905762, 173.732131958, 212.8637390137, 274.027557373, 325.0463562012, 407.4234924316, 358.1562805176, 383.0844421387, 410.3278808594, 422.2023620605, 361.4797668457, 288.1614990234, 307.0100708008, 326.6782836914, 333.7550964355, 365.3632202148, 400.5756835938, 386.4400634766, 376.678314209, 666.3720703125, 280.1766357422, 232.2989654541, 201.7579040527, 191.7611846924, 178.4031524658, 194.7478027344, 197.1902618408, 259.6925048828, 361.4089660645, 360.6273193359, 498.3316040039, 494.7340393066, 427.1724853516, 437.4940795898, 434.8693847656, 342.1425170898, 307.7109375, 287.4675292969, 395.6476745605, 376.8884887695, 384.5750732422, 411.9930725098, 379.9451904297, 440.7413330078, 361.309753418, 329.8117370605, 254.1581573486, 233.5478820801, 186.5779571533, 198.9254302979, 225.6602935791, 320.9525756836, 346.775177002, 378.3425598145, 426.3239440918, 441.5916137695, 473.5618896484, 399.4940795898, 352.0034179688, 312.6304931641, 387.4682617188, 358.7409362793, 369.6316833496, 391.7891540527, 404.9107971191, 404.1967163086, 420.6512145996, 327.2201843262, 288.8180541992, 281.8685913086, 264.1465148926, 228.7328796387, 189.8144989014, 213.9379425049, 204.8003845215, 255.4280853271, 348.2229003906, 407.6102294922, 417.4439697266, 424.494934082, 402.4500732422, 386.3960266113, 338.8462524414, 273.0087890625, 318.0430297852, 289.732421875, 353.115234375, 361.1781616211, 425.544708252, 377.8385620117, 385.2696533203, 425.9182128906, 265.192779541, 249.9885864258, 203.3212738037, 186.4010772705, 200.1145782471, 199.9728851318, 194.0633850098, 274.694152832, 365.1370544434, 369.3471984863, 380.0739440918, 518.1871948242, 460.4152526855, 473.4335327148, 376.5314025879, 334.9729614258, 323.355682373, 311.0335693359, 363.2430114746, 424.5929260254, 459.9389038086, 445.4731445312, 346.7451782227, 374.4167480469, 286.9176330566, 264.0350646973, 360.6827697754, 253.5797271729, 352.6351623535, 268.0309448242, 232.7086181641, 225.8466033936, 283.1829833984, 353.9674682617, 341.0745849609, 371.1973571777, 358.9697265625, 402.4525756836, 462.6049194336, 334.8291015625, 331.2852783203, 331.2348022461, 291.3017272949, 318.8605957031, 372.1995849609, 396.6673583984, 333.8847961426, 389.647644043, 275.3494262695, 247.2545776367, 201.8647918701, 168.7052001953, 155.9435119629, 147.5378265381, 154.8396759033, 146.0113677979, 185.9345855713, 269.0766296387, 286.4070129395, 392.1494750977, 350.1062011719, 347.9216003418, 354.5256347656, 388.1254882812, 332.4985351562, 396.3890686035, 410.3989868164, 432.7798156738, 420.4964904785, 500.435546875, 406.3641357422, 367.3477783203, 278.192779541, 257.861114502, 204.0431060791, 181.4397888184, 163.4618835449, 157.4664154053, 173.3327941895, 229.7983093262, 318.7463989258, 395.030670166, 456.6782531738, 482.9382324219, 409.3598022461, 439.5230102539, 392.9622497559, 309.8136901855, 275.0545349121, 353.7202148438, 436.6173095703, 505.4793701172, 529.2749023438, 449.0299072266, 465.1670227051, 369.7391662598, 303.1470031738, 237.9131011963, 210.8229522705, 210.6764526367, 180.2041168213, 186.9580841064, 294.0534973145, 296.9235534668, 446.830871582, 475.0390930176, 465.9627990723, 458.301574707, 488.7157897949, 433.8561096191, 352.6868286133, 324.4427185059, 421.4936218262, 457.8705749512, 478.4785766602, 472.2272949219, 444.0277404785, 514.1991577148, 490.0353088379, 408.8059082031, 322.2509155273, 326.8068847656, 264.240814209, 216.4838867188, 207.3323516846, 217.6246948242, 235.7314300537, 355.5790710449, 469.8084411621, 472.5776977539, 528.7825317383, 469.6516418457, 492.9907226562, 469.8651123047, 406.192779541, 373.8044433594, 361.1544494629, 344.3259277344, 398.9914550781, 431.7875061035, 468.8840026855, 534.6870727539, 475.3538818359, 350.6604919434, 310.7758789062, 319.8802490234, 260.1184997559, 223.0928344727, 208.8883361816, 170.227355957, 214.7545928955, 272.0407104492, 403.7310791016, 491.4427490234, 434.4706420898, 401.617767334, 449.8494873047, 417.9861755371, 359.7647399902, 321.6804504395, 348.9555358887, 427.4421386719, 434.5935974121, 446.7354125977, 451.5649719238, 431.9482116699, 443.4459838867, 445.1657104492, 350.5475769043, 265.8143615723, 237.3333892822, 227.151763916, 213.9940185547, 225.2555236816, 226.5573120117, 335.5930786133, 455.6012268066, 472.8620300293, 506.2150878906, 427.2657165527, 413.09375, 413.2485961914, 360.1737365723, 380.9698791504, 385.5502624512, 315.4985046387, 364.381072998, 365.9429931641, 358.4367675781, 391.7215576172, 355.1404724121, 320.6063537598, 249.7347717285, 258.7527160645, 221.8725891113, 199.4444885254, 170.4695587158, 155.5831756592, 188.0656585693, 224.3613128662, 239.9508209229, 286.9039306641, 321.344329834, 338.941192627, 332.5305786133, 350.3247680664, 350.8213500977, 337.7858581543, 338.822052002, 346.4110717773, 324.5712890625, 330.0914916992, 353.8340759277, 405.9828796387, 390.1923522949, 308.6119689941, 388.9599609375, 270.6469421387, 265.189666748, 230.4073944092, 229.0807037354, 174.9658203125, 168.9622497559, 203.7975463867, 223.2932891846, 408.6079711914, 494.1016540527, 430.0051574707, 343.1904602051, 322.3179016113, 355.0773620605, 399.9942626953, 470.7184753418, 365.6026916504, 403.9700012207, 405.7833557129, 398.922454834, 411.536529541, 365.5670166016, 310.2183532715, 281.7659606934, 264.797668457, 196.3374633789, 182.1715240479, 171.8393096924, 159.0620422363, 168.0341339111, 245.5883026123, 335.2808532715, 386.0103759766, 418.6093444824, 405.2822265625, 435.9186096191, 395.253112793, 352.0877380371, 336.5796508789, 310.2594604492, 336.7910461426, 367.2409057617, 397.433013916, 369.1284179688, 407.8857116699, 376.1084899902, 325.145904541, 298.0130615234, 263.3395690918, 238.5318603516, 229.5895996094, 190.3581390381, 189.4048309326, 197.1141815186, 268.6925048828, 299.8045349121, 390.7726135254, 397.610534668, 377.8881835938, 374.5779418945, 415.5596923828, 311.7184753418, 302.3710021973, 336.3083496094, 310.7928161621, 351.1683654785, 399.7654724121, 382.4971313477, 414.6768798828, 417.3407897949, 313.3261108398, 252.8560028076, 213.5207824707, 195.890045166, 193.0561218262, 207.4473571777, 211.713104248, 216.1591949463, 257.3558349609, 338.0067443848, 385.0768127441, 447.9608154297, 438.7041320801, 390.4180603027, 401.3003540039, 333.360748291, 293.1986694336, 282.5561218262, 325.4237365723, 353.6524047852, 352.0517272949, 362.4529724121, 390.5195922852, 403.6734924316, 319.1609191895, 243.8000946045, 225.6367950439, 203.7408752441, 193.4682159424, 179.5648803711, 191.8855285645, 212.7971191406, 263.3502502441, 328.7156677246, 361.4861755371, 367.713684082, 393.8168640137, 394.3792419434, 465.3746032715, 333.9381103516, 303.5992126465, 281.4877319336, 307.9481201172, 362.5977172852, 378.8244934082, 333.766998291, 345.1104736328, 354.5323181152, 314.0680541992, 255.7758331299, 224.9793548584, 210.0065155029, 198.9864959717, 188.2563781738, 183.4326629639, 202.6974487305, 249.4706573486, 347.6687927246, 377.9482116699, 433.862121582, 419.5620727539, 400.181427002, 396.3401794434, 412.7884216309, 473.3832702637, 370.6447753906, 332.8361816406, 410.2199707031, 376.8837280273, 416.7232055664, 421.395111084, 348.5354003906, 297.0850524902, 267.6258239746, 257.823425293, 261.8051757812, 218.2442321777, 205.826385498, 195.0128479004, 196.2744293213, 227.8117218018, 279.8914794922, 321.2510681152, 361.9701843262, 328.8962097168, 315.7880859375, 298.9245300293, 304.4605407715, 315.6811828613, 326.2332763672, 324.5139770508, 288.0553894043, 334.6332397461, 361.1047973633, 338.5653076172, 338.6149291992, 332.0505065918, 332.5541992188, 245.1777496338, 231.1952209473, 205.5873718262, 212.3547515869, 203.0586395264, 232.3327331543, 230.9855651855, 241.185546875, 267.2077026367, 309.4872436523, 347.3527832031, 345.3493041992, 307.4925537109, 341.6209411621, 309.6820373535, 305.7167053223, 312.9005737305, 306.3106689453, 320.9623413086, 334.5174865723, 373.2203674316, 329.1441650391, 309.4318847656, 370.8584594727, 238.3940887451, 229.1451568604, 220.6414489746, 202.1854095459, 202.0242462158, 212.6722412109, 228.4156799316, 269.6523132324, 310.4756469727, 300.5842590332, 256.9222106934, 305.1108703613, 300.1883239746, 273.4057922363, 268.9526367188, 318.4882507324, 334.3489379883, 337.5805358887, 362.9716796875, 338.7507324219, 374.5459289551, 386.9009094238, 320.7041625977, 284.2809143066, 267.7731933594, 250.2511901855, 212.2769317627, 203.9379577637, 228.2687072754, 204.8210754395, 219.5079956055, 259.0407714844, 338.1791687012, 282.5400085449, 310.1699523926, 332.5651245117, 323.0489196777, 340.4197387695, 310.4480285645, 294.5019836426, 334.1758117676, 326.5194702148, 378.2057189941, 360.6245422363, 345.6088562012, 388.0291442871, 346.3899230957, 430.4135437012, 361.5450439453, 266.298828125, 230.873550415, 205.7559967041, 198.4662780762, 194.7732696533, 201.044921875, 206.6076965332, 240.2689819336, 401.6764526367, 325.3966674805, 338.991394043, 312.7042541504, 323.7437133789, 345.9063110352, 367.7092285156, 444.0570983887, 407.4648742676, 362.5916137695, 370.0571899414, 368.6908874512, 344.0567321777, 345.5116577148, 359.2585449219, 349.4618530273, 333.1712646484, 256.7594909668, 233.7602539062, 174.6298828125, 178.0173492432, 209.2991485596, 235.0856781006, 315.3126525879, 269.4927368164, 325.1541748047, 332.3069152832, 343.7696228027, 405.5155639648, 485.8408813477, 513.8171386719, 405.5376281738, 377.286529541, 392.9696044922, 323.4853515625, 339.9557189941, 311.6684265137, 294.2230834961, 254.6882629395, 242.9738616943, 280.4950561523, 232.0218658447, 191.6598510742, 183.7028503418, 206.3070220947, 210.5665588379, 217.1037750244, 271.0440673828, 287.262512207, 281.30859375, 292.0936279297, 307.3749084473, 279.381652832, 280.2233886719, 349.9277954102, 361.2817077637, 329.5162658691, 321.8301391602, 348.2836914062, 348.7846374512, 299.9089660645, 294.9189453125, 258.9029541016, 222.0221405029, 188.8057250977, 156.2868499756, 150.7497406006, 145.5193328857, 149.7691650391, 147.2236480713, 196.0234222412, 268.1355285645, 267.5645751953, 321.3327941895, 296.417388916, 280.7329101562, 293.601348877, 303.6441650391, 278.448059082, 276.7084655762, 304.1692504883, 311.0544433594, 343.5821228027, 363.9745483398, 391.7099609375, 340.0075378418 ]

[ 3095 ]

"2013-11-01T00:00:00"

[ 754.0478515625, 892.514831543, 537.9849853516, 468.4694213867, 454.2026367188, 394.1432800293, 348.7178955078, 513.395690918, 564.6688232422, 707.9594116211, 782.9323120117, 830.3815307617, 757.6225585938, 627.9984741211, 752.5826416016, 680.0184326172, 703.4007568359, 732.4089355469, 873.5449829102, 830.3905029297, 850.2796020508, 909.193359375, 726.1234741211, 699.4866943359, 973.4802856445, 540.5587768555, 449.2243347168, 423.4141845703, 441.3234863281, 383.4127197266, 437.0846862793, 823.7758789062, 556.4924316406, 697.7229614258, 881.5513305664, 893.8319091797, 1006.8709106445, 907.5862426758, 790.6184082031, 901.5655517578, 979.4208984375, 780.1802368164, 974.2860717773, 910.0101928711, 900.6812744141, 969.5480957031, 970.0220947266, 724.4381103516, 594.7641601562, 574.5958251953, 520.8320922852, 476.7630615234, 441.9552307129, 405.8894348145, 386.3009338379, 452.7750549316, 540.2286987305, 694.9985961914, 851.2331542969, 957.7221679688, 845.1943969727, 765.3209228516, 860.4307250977, 922.7308959961, 804.7922363281, 787.9412231445, 864.1485595703, 962.4974975586, 907.2469482422, 1220.1391601562, 1007.3169555664, 727.6857910156, 738.5449829102, 613.1478271484, 504.3489074707, 463.1661682129, 420.9899902344, 333.1453857422, 381.3774108887, 512.7628173828, 629.9747924805, 689.1779174805, 653.6773071289, 655.4887695312, 635.3901367188, 691.7028808594, 679.6040039062, 661.9100952148, 730.8422851562, 759.9283447266, 941.1064453125, 840.450378418, 977.2854003906, 973.5214233398, 890.5538330078, 911.5524291992, 783.497253418, 556.6417236328, 525.9982910156, 609.3931884766, 470.0953369141, 519.464050293, 480.888671875, 631.8511962891, 799.7723999023, 1079.5831298828, 847.2054443359, 789.2933349609, 1007.8110961914, 916.3965454102, 957.846496582, 891.9426269531, 941.5414428711, 867.6002807617, 1114.0192871094, 1011.8148803711, 1092.3647460938, 1104.5432128906, 864.8139648438, 760.2816162109, 641.4820556641, 613.9567871094, 526.2701416016, 453.8368835449, 433.7337646484, 423.7897644043, 490.9883117676, 659.9312133789, 843.1283569336, 723.3782348633, 767.5758056641, 911.5606079102, 786.2503051758, 842.8727416992, 828.1594238281, 762.4025878906, 978.6755981445, 959.3485717773, 1032.3978271484, 1008.9339599609, 1072.7844238281, 1103.0592041016, 1232.7918701172, 841.9431762695, 855.0946655273, 664.287902832, 550.323425293, 473.7979125977, 477.474029541, 428.158782959, 436.7406311035, 732.0199584961, 850.6746826172, 758.8078613281, 868.280456543, 882.8358154297, 889.701965332, 934.858215332, 842.3060913086, 878.5159301758, 862.83984375, 890.1233520508, 1068.5017089844, 1061.5522460938, 999.9846801758, 1077.4012451172, 1128.6224365234, 938.2673339844, 894.2927856445, 660.3534545898, 539.7089233398, 549.4240112305, 462.4523010254, 430.8661193848, 475.656829834, 866.530090332, 868.1907958984, 757.8889160156, 733.1099853516, 749.8427124023, 759.7774047852, 712.4052124023, 783.3934936523, 822.8467407227, 1060.2180175781, 946.0875244141, 1055.1037597656, 1110.9964599609, 1158.2087402344, 976.3326416016, 1030.6409912109, 1012.3851928711, 730.0433349609, 588.4588012695, 492.525970459, 431.5397033691, 391.8800354004, 403.0151367188, 439.1614990234, 625.4970703125, 695.375793457, 871.1818237305, 952.081237793, 958.2043457031, 1029.2252197266, 859.1796875, 942.01953125, 987.3469238281, 1038.2180175781, 1014.8884887695, 999.5897827148, 816.1624755859, 732.7039794922, 873.7543945312, 799.6715698242, 918.8170776367, 844.2354125977, 770.0216674805, 564.3705444336, 565.217956543, 452.989654541, 471.1519165039, 404.8787841797, 500.4838867188, 584.6291503906, 756.0357666016, 874.6806030273, 1154.2082519531, 976.3182983398, 946.4772338867, 1157.2849121094, 1108.5085449219, 1122.7712402344, 1186.6578369141, 1146.6975097656, 1393.0703125, 1189.2705078125, 1381.8503417969, 1100.4113769531, 810.4683227539, 655.7714233398, 577.9248657227, 492.9371337891, 460.2522888184, 426.2191162109, 383.7919921875, 441.5553894043, 683.6697998047, 742.4506225586, 771.3210449219, 716.6371459961, 650.4753417969, 824.4582519531, 781.5798339844, 837.4595947266, 767.6602783203, 676.4754638672, 752.3279418945, 1015.3048095703, 1060.6029052734, 1182.5949707031, 1245.4114990234, 985.6318969727, 975.7321166992, 739.4672851562, 594.3935546875, 514.3988037109, 464.313079834, 403.4188842773, 387.6325683594, 535.1840820312, 795.9064941406, 881.3672485352, 801.6499633789, 825.6925048828, 783.9099731445, 758.3787231445, 872.6171264648, 781.1384887695, 790.9066772461, 724.5516967773, 859.1854248047, 1067.455078125, 1068.4512939453, 1062.2696533203, 1062.47265625, 938.9964599609, 784.048034668, 635.8411865234, 619.2075195312, 577.8865966797, 478.0826416016, 436.4941101074, 414.9301452637, 473.8049316406, 646.4854736328, 800.4717407227, 923.9791870117, 1005.8973388672, 891.053894043, 931.6678466797, 757.8385620117, 761.578125, 708.9573974609, 835.6848754883, 1006.6217041016, 1018.4008178711, 1383.6729736328, 1135.7231445312, 1173.7124023438, 1099.6278076172, 942.139465332, 662.9459838867, 594.7629394531, 549.6954345703, 457.4913635254, 407.6056213379, 383.9499206543, 478.8055114746, 756.5704956055, 849.739440918, 837.5022583008, 780.4821166992, 744.6468505859, 780.2181396484, 740.2881469727, 712.823425293, 838.255065918, 830.6604003906, 973.9438476562, 990.3735961914, 1073.6309814453, 1112.6429443359, 1180.9044189453, 1046.5218505859, 896.1848144531, 731.850402832, 569.7228393555, 570.4483642578, 491.7803955078, 434.4579772949, 422.2243347168, 462.5027770996, 653.1077880859, 824.5980224609, 777.9091186523, 831.650390625, 1057.857421875, 796.8198852539, 715.3634643555, 887.7975463867, 783.5811157227, 1087.6077880859, 1190.5078125, 1390.576171875, 1124.2705078125, 957.4629516602, 875.6754760742, 916.3670043945, 820.4170532227, 675.1421508789, 633.9716796875, 556.9212036133, 509.2908630371, 489.5579528809, 461.5803222656, 545.7640380859, 628.0913696289, 656.7990112305, 831.8775634766, 1429.2528076172, 1107.0416259766, 1034.9754638672, 1048.8029785156, 1248.5108642578, 1047.3585205078, 1010.7534179688, 1125.6533203125, 1467.9223632812, 1059.1812744141, 942.057434082, 988.1657714844, 1065.3327636719, 921.2105712891, 818.0689086914, 657.8168334961, 657.6494140625, 502.2950744629, 414.6592407227, 374.010559082, 367.9431152344, 390.8021240234, 506.4253540039, 890.1168823242, 831.127746582, 853.4154052734, 1024.2501220703, 998.7091064453, 1192.6260986328, 1346.2904052734, 1178.8829345703, 1220.2385253906, 1287.4946289062, 1294.9825439453, 1343.8686523438, 1213.5401611328, 1055.3084716797, 751.1913452148, 687.164855957, 618.0628051758, 562.3461914062, 506.464050293, 557.3925170898, 443.0222167969, 481.1922302246, 616.8759155273, 796.7928466797, 891.8021850586, 840.1307373047, 894.5500488281, 900.1520385742, 942.1317749023, 816.001159668, 940.9030761719, 961.741027832, 996.2039794922, 1244.3083496094, 1270.1563720703, 1214.9487304688, 1288.564453125, 1066.2845458984, 919.1541748047, 1047.9383544922, 580.2124023438, 516.3009643555, 553.5740966797, 446.3172302246, 407.3197937012, 527.5056762695, 635.434387207, 705.0440673828, 793.1107788086, 849.2229614258, 902.9135131836, 788.4594116211, 912.1704711914, 935.1741333008, 1009.0037841797, 791.3593139648, 896.0579833984, 1174.2546386719, 1088.8159179688, 1058.7735595703, 1169.0875244141, 1012.3297729492, 898.8744506836, 718.8026123047, 759.8051757812, 564.9710083008, 464.9151611328, 422.6062316895, 416.3291625977, 441.2108154297, 671.1450195312, 829.6875, 824.9224853516, 929.8023071289, 805.5791625977, 784.7686767578, 777.5295410156, 748.784362793, 677.4935302734, 771.5429077148, 1054.8251953125, 1044.7741699219, 1188.0200195312, 1082.9575195312, 1062.5051269531, 964.2224731445, 775.680480957, 646.8079223633, 621.1019897461, 595.126953125, 574.8653564453, 516.9045410156, 562.1157836914, 580.8907470703, 690.6604614258, 834.3302612305, 836.2616577148, 815.5034179688, 747.1243286133, 833.4513549805, 1030.9085693359, 882.5329589844, 1001.6237182617, 872.5407714844, 1111.7883300781, 1087.5665283203, 1135.9915771484, 1179.3060302734, 1068.1248779297, 1063.4957275391, 826.8225097656, 668.6016845703, 634.5659179688, 642.7315673828, 545.0765991211, 524.6756591797, 484.825592041, 511.6069641113, 641.1850585938, 778.087097168, 942.2002563477, 799.7850341797, 859.4921264648, 934.009765625, 906.0133666992, 962.0733032227, 853.5701904297, 886.0994873047, 941.9970703125, 1118.4110107422, 1248.2606201172, 1139.1120605469, 1041.0054931641, 1108.4665527344, 927.8619384766, 752.229309082, 780.7377929688, 533.6084594727, 420.4204101562, 387.9008178711, 437.527923584, 460.1002807617, 548.5918579102, 745.4658203125, 772.2966918945, 976.4633178711, 1058.642578125, 1019.3999023438, 1022.5567626953, 1140.4370117188, 1031.4361572266, 1055.0249023438, 1024.96875, 1141.7303466797, 1096.0521240234, 1069.8771972656, 1380.8001708984, 1114.7998046875, 850.637512207, 873.7711181641, 645.4951171875, 535.147644043, 561.335144043, 473.1402893066, 458.4949951172, 477.7375793457, 555.0127563477, 568.2105712891, 755.5382080078, 1103.1547851562, 1105.9284667969, 1246.5343017578, 1053.8231201172, 1147.3129882812, 996.5706176758, 999.3797607422, 1048.7918701172, 1161.9051513672, 1107.2010498047, 1381.7303466797, 1333.1750488281, 1087.7551269531, 894.3322753906, 810.2943725586, 818.0271606445, 668.0854492188, 499.3895263672, 482.9838867188, 483.4442443848, 555.1512451172, 635.9708251953, 695.8997802734, 861.4702148438, 770.5064697266, 786.9320068359, 730.1150512695, 882.6477661133, 770.7227783203, 793.8810424805, 860.3241577148, 1005.8779296875, 1305.7366943359, 1180.6469726562, 1162.4604492188, 1130.3725585938, 1043.8962402344, 1021.7209472656, 750.2998657227, 665.8709106445, 565.4787597656, 489.3540039062, 434.0444946289, 421.948059082, 515.8509521484, 640.0438842773, 832.3023071289, 703.3656616211, 792.3920288086, 797.989440918, 780.707824707, 741.9448242188, 807.5311889648, 872.0587158203, 837.942199707, 905.2168579102, 1017.1282958984, 1016.9426879883, 1098.4671630859, 1188.3767089844, 1048.7952880859, 887.8128051758, 652.4768066406, 617.7976074219, 559.7572631836, 522.1899414062, 566.9117431641, 516.5802001953, 489.4814453125, 661.3963012695, 735.171875, 818.915222168, 799.791015625, 828.241394043, 828.1954956055, 840.6212158203, 930.2301635742, 957.2713623047, 931.1928100586, 1461.8148193359, 1189.1964111328, 1043.8076171875, 1062.193359375, 1206.2926025391, 1000.9617919922, 958.3616943359, 757.3078613281, 627.3018188477, 535.8167724609, 444.3756408691, 430.0085449219, 498.6586914062, 531.1666259766, 713.266418457, 728.7092895508, 671.1487426758, 769.9929199219, 739.5034790039, 712.3076171875, 780.8903198242, 690.0684814453, 868.026184082, 727.9186401367, 852.5948486328, 992.5988769531, 1282.1162109375, 1160.0430908203, 986.5166015625, 951.1452026367, 1163.5028076172, 720.0043334961, 615.2399902344, 544.0571289062, 490.1967773438, 440.4377746582, 447.0996704102, 509.8877563477, 692.1057128906, 746.9578857422, 764.4985961914, 788.1738891602, 755.4199829102, 766.4926147461, 757.510559082, 835.6108398438, 885.8009643555, 943.9626464844, 978.7525024414, 965.7886962891, 1210.3029785156, 1260.6314697266, 1285.8917236328, 1166.1484375, 1000.1623535156, 688.4883422852, 657.0894775391, 515.3026733398, 457.5035705566, 461.6261901855, 445.5255432129, 457.7133178711, 556.9138793945, 772.4547119141, 854.2528076172, 934.5014648438, 1019.3450317383, 1027.1998291016, 1138.2849121094, 1169.8530273438, 1081.5620117188, 1101.0501708984, 1372.0059814453, 1241.2987060547, 1059.1259765625, 1042.6403808594, 892.8329467773, 1027.5047607422, 1129.9016113281, 979.8745117188, 636.5756225586, 545.9043579102, 451.5272521973, 375.0911560059, 378.8017883301, 372.4475097656, 353.8007507324, 452.9512939453, 656.8591918945, 1001.3920898438, 1080.6553955078, 846.9199829102, 1204.6713867188, 1042.1861572266, 922.9863891602, 962.3115844727, 964.5095214844, 946.51171875, 1010.7330932617, 1019.0692138672, 1005.525390625, 1020.994140625, 749.5274658203, 664.3905639648, 599.4411621094, 492.8854980469, 405.5113830566, 352.8703918457, 348.4866638184, 371.2801513672, 561.459777832, 697.2044677734, 759.0418701172, 668.9309692383, 645.555480957, 823.3154907227, 826.260559082, 881.563659668, 863.0614624023, 782.9293823242, 782.2645263672, 868.6584472656, 1089.9838867188, 1119.8126220703, 1047.9117431641, 957.6803588867, 948.5570068359, 734.9105834961, 629.7628173828, 534.7261352539, 482.3007507324, 458.1945800781, 477.8709106445, 512.8890380859, 718.4515380859, 747.3784790039, 865.0134277344, 787.2630615234, 913.3270263672, 947.3869628906, 870.1077880859, 895.9139404297, 801.5819702148, 847.1593017578, 966.4205322266, 1059.3037109375, 1013.4287109375, 1141.8607177734, 1162.7001953125, 1065.9458007812, 924.5248413086, 949.3248291016, 716.3561401367, 558.2790527344, 543.4911499023, 488.8702087402, 489.6837463379, 611.3041992188, 747.4407958984, 894.2485961914, 877.1082763672, 914.3803100586, 867.5709838867, 969.5490112305, 798.5596313477, 836.8756103516, 722.5170898438, 835.3090209961, 829.9096069336, 948.9824829102, 971.3424682617, 1017.3877563477, 1099.390625, 1119.9914550781, 790.818359375, 779.2374267578, 922.0155639648, 1000.2960205078, 762.9974975586, 584.0192260742, 585.2783813477, 644.3701782227, 803.2076416016, 892.9544677734, 754.9956054688, 848.8494262695, 803.1098632812, 839.7429199219, 904.9382324219, 873.7775268555, 758.1885375977, 838.0488891602, 906.5350341797, 983.6413574219, 1063.1676025391, 1116.2340087891, 1112.1315917969, 967.1696777344, 871.049621582, 648.5177612305, 525.0783081055, 502.7643737793, 471.1910095215, 407.7545776367, 405.927947998, 470.1194152832, 712.3103027344, 866.619934082, 823.6069335938, 805.4346923828, 830.6675415039, 741.264465332, 878.212097168, 814.3091430664, 951.7990722656, 889.2202148438, 916.8821411133, 949.7978515625, 1061.7331542969, 1083.4907226562, 1193.6531982422, 1188.1989746094, 924.9193115234, 714.9442138672, 639.196105957, 572.2622680664, 496.6928710938, 560.7032470703, 536.0861816406, 459.6826171875, 511.2303466797, 659.8314819336, 828.0008544922, 936.046081543, 925.2098388672, 858.1664428711, 881.9007568359, 897.2622680664, 820.4442749023, 938.2565307617, 980.358215332, 888.7788085938, 974.1975097656, 884.6929931641, 950.7267456055, 929.891418457, 984.3641967773, 744.3287963867, 639.9823608398, 543.7319946289, 500.214263916, 454.8584594727, 467.8528747559, 437.0243530273, 373.9351501465, 522.5247192383, 715.5974121094, 891.7001342773, 1261.3392333984, 1010.9387207031, 978.6815185547, 1230.7497558594, 949.2411499023, 899.8674316406, 1040.9915771484, 1091.8818359375, 1186.8311767578, 1091.3981933594, 1209.7233886719, 1258.8782958984, 1010.5617675781, 691.4459228516, 618.8208007812, 561.701965332, 496.4457092285, 485.799987793, 464.7781677246, 463.3024597168, 617.4697875977, 686.680847168, 729.655090332, 896.7151489258, 947.7535400391, 858.1639404297, 1112.2310791016, 975.7402954102, 917.8337402344, 883.8667602539, 1125.9704589844, 1241.0224609375, 1316.4063720703, 1288.8306884766, 1300.6875, 1032.0290527344, 915.8487548828, 780.9857788086, 614.5626220703, 675.2623901367, 520.0142211914, 445.3374023438, 443.2133483887, 700.6116333008, 931.485168457, 895.8646850586, 915.8575439453, 864.9331054688, 867.5321655273, 968.486328125, 1064.8365478516, 1129.6573486328, 1094.4228515625, 1251.7999267578, 1249.8605957031, 1265.8068847656, 1327.5656738281, 1215.9790039062, 1240.17578125, 1282.1943359375, 983.0686645508, 827.209777832, 676.4785766602, 582.8294067383, 527.5429077148, 443.6147766113, 455.6708068848, 485.3739318848, 968.3473510742, 899.0234375, 1112.5278320312, 1043.7805175781, 1102.6607666016, 1092.2598876953, 1063.8742675781, 1099.6724853516, 1181.9698486328, 1251.6947021484, 1211.4946289062, 1197.2807617188, 1479.3376464844, 1191.9724121094, 1279.900390625, 1246.9095458984, 1050.4356689453, 838.4906005859, 820.7110595703, 657.9436645508, 582.7971801758, 525.0623779297, 484.3572998047, 603.7712402344, 866.837097168, 938.0018310547, 923.4705200195, 931.9713134766, 858.1343383789, 815.688293457, 973.3818359375, 993.991027832, 867.8092651367, 876.9482421875, 1126.9962158203, 1253.2149658203, 1212.5250244141, 1369.6783447266, 1153.5985107422, 1025.1400146484, 1001.7324829102, 765.994934082, 615.0928955078, 548.521484375, 531.3291015625, 540.3723754883, 480.7750549316, 530.2156982422, 737.9585571289, 790.1448974609, 962.5884399414, 916.0587158203, 847.1655273438, 812.5409545898, 804.7103271484, 836.133605957, 954.9270019531, 862.1752319336, 882.0762939453, 963.0067138672, 1076.2849121094, 1195.8895263672, 1195.1022949219, 1012.8419189453, 910.9584960938, 653.1256103516, 581.8997802734, 541.1935424805, 527.9350585938, 496.757598877, 436.2188415527, 437.4298400879, 515.3967285156, 616.1797485352, 816.3208007812, 866.0339355469, 974.0640258789, 892.6897583008, 937.2100830078, 1152.0604248047, 1014.3844604492, 1034.0704345703, 912.6970214844, 1419.9205322266, 1011.0000610352, 835.4553833008, 912.7864990234, 943.0986938477, 800.0006713867, 724.1215209961, 542.8627929688, 479.2476501465, 487.7573242188, 477.1186828613, 442.5761108398, 402.7247009277, 424.8074035645, 518.2952880859, 808.1768798828, 1016.2116699219, 1195.8713378906, 1174.1044921875, 884.7328491211, 1030.7303466797, 1094.5758056641, 1110.8321533203, 1024.5479736328, 1161.9191894531, 1057.2524414062, 1135.9752197266, 1123.5776367188, 887.3665771484, 870.8859863281, 666.5390625, 655.3159790039, 620.5639038086, 535.4886474609, 367.8200378418, 361.2043762207, 413.6047668457, 623.3098144531, 643.7464599609, 670.8516235352, 749.7733764648, 853.0365600586, 747.3092651367, 821.9843139648, 865.2035522461, 1013.1696777344, 866.6619873047, 909.1184692383, 985.5818481445, 917.4128417969, 953.080078125, 1092.8597412109, 1068.9244384766, 857.2579956055, 720.6564331055, 580.4234008789, 548.420715332, 505.6323852539, 446.5400695801, 434.5778808594, 431.599609375, 564.4282836914, 613.8228759766, 679.2374267578, 774.6116333008, 779.8836669922, 703.9599609375, 776.3493652344, 807.4783325195, 932.755065918, 1015.0797119141, 1020.0477294922, 916.7632446289, 1100.7120361328, 1071.9564208984, 1202.9916992188, 1192.8128662109, 881.1640014648, 726.9251708984, 604.2891235352, 514.0991210938, 572.7723999023, 536.1669921875, 549.3309326172, 602.7297973633, 676.0561523438, 752.6621704102, 746.8608398438, 734.4224853516, 807.535949707, 815.2574462891, 878.7086181641, 848.8158569336, 783.7583007812, 870.65625, 954.9938964844, 1034.2579345703, 999.0443115234, 1018.3762207031, 974.3391723633, 876.4432983398, 790.657409668, 674.9114379883, 542.3979492188, 487.6834716797, 464.8969421387, 461.9692077637, 454.2929077148, 518.1944580078, 690.3774414062, 795.2793579102, 729.657409668, 852.4562988281, 873.871887207, 805.1610717773, 809.657043457, 739.0335693359, 881.9975585938, 886.2078857422, 945.4343261719, 1001.8039550781, 1086.1124267578, 1062.8988037109, 1170.0650634766, 1011.8948974609, 785.1859130859, 687.0354614258, 616.003112793, 584.9625854492, 536.4261474609, 468.1112365723, 441.1138305664, 486.9169311523, 652.6371459961, 693.0836791992, 726.4830932617, 805.1881713867, 713.7206420898, 735.7355957031, 718.7673339844, 753.9470825195, 827.8487548828, 899.9815673828, 841.6939697266, 1017.1782836914, 1092.1315917969, 975.1456298828, 1223.2598876953, 892.173828125, 800.7764282227, 739.8317871094, 612.0728149414, 561.8594360352, 483.8503112793, 426.0592651367, 383.3716125488, 428.1350708008, 540.3657836914, 686.2755737305, 850.7828369141, 909.6787719727, 981.3547363281, 895.0517578125, 820.7379150391, 777.1820678711, 862.854675293, 1143.3079833984, 1035.6506347656, 1077.7316894531, 936.029296875, 751.7119140625, 785.240234375, 893.7266235352, 764.649597168, 666.7860717773, 603.1528930664, 559.7329711914, 468.8504333496, 453.7766113281, 459.3848266602, 468.9562072754, 493.2325439453, 545.7532958984, 716.8716430664, 798.9948120117, 918.6093139648, 976.5127563477, 879.0904541016, 971.9936523438, 855.9351196289, 949.1952514648, 935.3676147461, 1019.4248657227, 1056.8122558594, 973.7786865234, 965.2321777344, 908.5837402344, 811.9451293945, 756.0621948242, 608.3810424805, 573.0262451172, 538.131652832, 463.251373291, 432.453918457, 447.119720459, 517.612121582, 632.1684570312, 703.5113525391, 772.7437744141, 764.4487915039, 701.8943481445, 672.9064331055, 717.3744506836, 729.8662719727, 843.4866943359, 926.5902709961, 1030.4425048828, 1180.0992431641, 935.7849121094, 1123.5290527344, 993.4729614258, 1023.7009277344, 750.9011230469, 604.8782348633, 548.9534301758, 424.2092895508, 354.9671325684, 377.1970214844, 425.0766906738, 596.7011108398, 642.1636352539, 724.0134277344, 754.4487304688, 787.2329101562, 804.2000732422, 783.4195556641, 806.1713867188, 927.0546264648, 1007.2432250977, 1225.7120361328, 1101.7741699219, 998.806640625, 810.3411865234, 770.2017822266, 865.9284667969, 937.4578857422, 952.5665283203, 846.7360839844, 669.5107421875, 566.2219238281, 489.1047973633, 422.689666748, 449.2476501465, 478.6551513672, 607.780090332, 671.4981079102, 903.7073364258, 879.2946777344, 1065.5560302734, 918.390625, 933.1909179688, 1037.3198242188, 963.4071655273, 1060.0874023438, 1000.5119628906, 1012.5914916992, 1183.1242675781, 958.4229125977, 887.1698608398, 879.317565918, 808.5179443359, 715.6320800781, 617.162902832, 498.8075256348, 457.9410400391, 434.6068725586, 529.3712158203, 518.6055908203, 490.2187194824, 614.6822509766, 794.5989990234, 928.0801391602, 816.6492919922, 837.1926879883, 891.1192626953, 1037.8552246094, 1085.0927734375, 905.8706054688, 917.5635375977, 998.3287963867, 931.7103271484, 898.8358154297, 827.791015625, 805.6135253906, 619.6256713867, 639.0228271484, 677.4039306641, 556.4201660156, 534.0661621094, 431.406829834, 420.2658691406, 441.1615905762, 562.788269043, 627.8389892578, 703.3635253906, 837.8316040039, 879.1148681641, 710.7997436523, 751.5599365234, 901.0588378906, 856.7744140625, 886.0350341797, 788.1899414062, 780.4929199219, 842.3922729492, 820.7775268555, 741.6957397461, 625.6923217773, 621.6897583008, 618.2523803711, 493.11328125, 478.4936523438, 426.6738586426, 416.2305603027, 429.8662719727, 425.8206787109, 499.8266906738, 595.8991088867, 748.5111083984, 799.2068481445, 792.1691894531, 729.2937011719, 852.908203125, 876.682434082, 959.5477294922, 911.7191772461, 879.397644043, 804.8540649414, 767.7186889648, 815.6898803711, 891.163269043, 788.2476806641 ]

[ 3096 ]

"2013-11-01T00:00:00"

[ 898.8101196289, 850.2245483398, 532.1552124023, 462.1765441895, 464.7843322754, 451.9732666016, 410.9506835938, 570.0653076172, 627.3317260742, 716.2322387695, 793.7248535156, 839.2584228516, 816.1033935547, 692.4577636719, 792.2090454102, 756.2010498047, 822.8034057617, 763.2390136719, 835.5637817383, 858.1758422852, 981.1614379883, 963.0260620117, 818.3037719727, 779.4091796875, 924.0567626953, 563.9736938477, 444.1143798828, 420.6708984375, 433.636932373, 396.275177002, 427.3904724121, 708.1700439453, 558.4242553711, 715.9143676758, 894.9236450195, 790.3765869141, 909.9825439453, 846.9215087891, 763.9273681641, 888.2603149414, 932.5472412109, 798.4903564453, 904.5797119141, 865.611328125, 1133.7969970703, 930.3666992188, 873.2901000977, 694.0106811523, 640.3557128906, 620.5148925781, 539.9003295898, 491.0746154785, 403.4572753906, 394.678314209, 414.4875183105, 460.2029418945, 544.3588256836, 719.3441772461, 879.3815307617, 928.037902832, 853.1928710938, 804.9951171875, 884.3690795898, 955.6271362305, 882.475769043, 826.6694335938, 850.8858032227, 1000.6877441406, 898.3272094727, 1168.0457763672, 1040.2257080078, 858.8475952148, 804.9397583008, 673.2610473633, 532.5477905273, 473.1384277344, 426.3160095215, 355.4493408203, 391.6846008301, 667.7919311523, 808.5581665039, 692.3225097656, 620.4689941406, 617.4122314453, 668.4748535156, 724.2095336914, 827.2631225586, 781.8317260742, 876.1325073242, 927.9295043945, 1104.7990722656, 986.7520751953, 1039.9943847656, 933.565612793, 950.3112182617, 980.5466308594, 809.5130615234, 583.0449829102, 525.14453125, 560.5270385742, 461.2742614746, 493.9619445801, 486.3116149902, 748.5235595703, 1067.0753173828, 1025.6811523438, 817.0607910156, 751.6324462891, 906.4370727539, 826.563293457, 960.5072021484, 975.5123901367, 1082.3890380859, 1024.6037597656, 1272.7833251953, 1037.2060546875, 1122.8951416016, 1119.9631347656, 944.0169067383, 886.4471435547, 739.5749511719, 653.5364379883, 528.3185424805, 439.2047119141, 415.9147338867, 408.5292358398, 460.3746337891, 787.2653198242, 997.3477783203, 869.0342407227, 753.8580322266, 891.067565918, 841.4973144531, 861.6806030273, 949.9666748047, 930.3763427734, 1008.2608642578, 1031.6226806641, 1203.3500976562, 1080.5322265625, 1141.2692871094, 1132.9560546875, 1147.1805419922, 861.5306396484, 838.9431762695, 637.1110839844, 608.90234375, 469.4337463379, 460.4385375977, 438.2236633301, 500.7325439453, 865.1336669922, 1046.1170654297, 892.7091064453, 862.8030395508, 747.2220458984, 798.5470581055, 815.8535766602, 937.0726928711, 931.3956298828, 926.5786743164, 1016.0534667969, 1223.4951171875, 1214.5552978516, 1292.5789794922, 1272.8698730469, 1046.6599121094, 917.4812011719, 934.8465576172, 618.5268554688, 558.5119628906, 574.1583862305, 470.4250183105, 468.305847168, 466.9251708984, 930.2618408203, 970.0487060547, 841.5458374023, 734.1300048828, 739.6491699219, 736.9270629883, 755.93359375, 889.8617553711, 861.3693847656, 1053.5771484375, 1071.9281005859, 1143.4802246094, 1221.8055419922, 1193.4885253906, 1097.6496582031, 1107.0026855469, 1072.5753173828, 841.5026855469, 610.3150634766, 492.336151123, 437.628112793, 400.4030761719, 401.0231933594, 478.4397888184, 634.6471557617, 749.2200317383, 875.5607910156, 868.4291992188, 919.2907104492, 1018.9393920898, 822.4692993164, 947.4220581055, 968.3912963867, 985.6962890625, 978.1046142578, 1062.970703125, 1004.7155761719, 1001.5110473633, 1076.1843261719, 926.8382568359, 923.5437011719, 882.8159179688, 784.4223022461, 647.8447265625, 587.6752319336, 483.6518554688, 463.9779052734, 420.1178894043, 464.8327331543, 566.8941040039, 856.5679931641, 957.1921386719, 1026.8405761719, 943.1490478516, 891.8639526367, 1074.7700195312, 1113.0628662109, 1182.1236572266, 1111.1901855469, 1136.4176025391, 1203.8862304688, 1078.4569091797, 1261.8823242188, 1108.7055664062, 861.665222168, 733.9652709961, 639.9747924805, 546.1226806641, 454.0354919434, 401.4271850586, 381.3567810059, 450.6950073242, 788.602355957, 922.0562133789, 825.857421875, 704.1123657227, 650.8958740234, 841.3181152344, 773.796875, 796.5583496094, 816.7915039062, 801.8495483398, 980.8468017578, 1307.9368896484, 1228.6608886719, 1175.7612304688, 1289.5017089844, 1006.6455688477, 975.7391357422, 788.4454345703, 674.2241210938, 582.1502685547, 502.8915405273, 434.1856994629, 414.4330444336, 546.9392700195, 864.1984863281, 1053.3967285156, 844.8960571289, 781.2725219727, 761.4821777344, 913.5972290039, 1031.1364746094, 1056.4417724609, 906.6512451172, 1170.6225585938, 1130.7252197266, 1317.0395507812, 1263.7846679688, 1107.5311279297, 1078.3953857422, 1056.3040771484, 878.2887573242, 693.2011108398, 663.9930419922, 653.5732421875, 524.5663452148, 464.8178710938, 433.7506103516, 491.3035583496, 762.0132446289, 987.4569091797, 941.2333984375, 899.9841308594, 819.9821166992, 828.3346557617, 767.466796875, 810.7924804688, 821.7212524414, 859.969909668, 1093.1258544922, 1183.52734375, 1460.6314697266, 1160.9299316406, 1145.3609619141, 1079.3032226562, 943.0113525391, 666.5153198242, 576.0623779297, 550.6734619141, 442.8160705566, 386.2230834961, 373.3096313477, 463.7047729492, 915.439453125, 980.5327758789, 829.1123657227, 772.6876831055, 693.3994750977, 795.2958984375, 770.907043457, 748.6048583984, 853.2722167969, 879.7500610352, 1114.1513671875, 1204.3404541016, 1297.013671875, 1141.7193603516, 1258.1353759766, 1170.2767333984, 953.0611572266, 760.0527954102, 607.352722168, 570.9920043945, 506.0478820801, 469.8645324707, 466.9105224609, 491.624420166, 750.4461669922, 928.5681152344, 837.3428344727, 752.8067626953, 878.6780395508, 701.5830688477, 707.3371582031, 1004.5888061523, 908.7266235352, 1172.4913330078, 1327.3601074219, 1367.6038818359, 1213.5565185547, 1075.5402832031, 978.8944091797, 1068.3605957031, 947.4923706055, 687.8979492188, 682.7125244141, 578.9068603516, 505.403503418, 497.4150390625, 435.6648254395, 500.1261901855, 620.373840332, 712.7656860352, 791.4223022461, 1268.9305419922, 938.7012939453, 954.0175170898, 1065.6345214844, 1034.1735839844, 1022.9849243164, 995.9010620117, 1047.0584716797, 1362.1473388672, 1177.0446777344, 1062.4927978516, 982.0258178711, 1018.6625976562, 874.8320922852, 827.6505126953, 719.0678100586, 854.2491455078, 484.085357666, 389.2187805176, 335.4349975586, 338.2671813965, 392.8491821289, 489.5475769043, 822.1499633789, 864.6116943359, 857.1755371094, 980.4697875977, 975.612487793, 1175.9539794922, 1246.7283935547, 1168.4263916016, 1216.4567871094, 1215.6931152344, 1215.0640869141, 1301.2314453125, 1169.0981445312, 1097.4471435547, 866.09375, 791.6503295898, 622.6436767578, 657.3142700195, 529.042175293, 554.8748168945, 453.6565856934, 462.692565918, 718.4478149414, 1021.3968505859, 868.6641845703, 765.9869384766, 869.6646728516, 861.8653564453, 910.2976074219, 831.4959716797, 1003.9611206055, 993.2555541992, 1107.1683349609, 1380.0578613281, 1422.8317871094, 1231.189453125, 1306.8151855469, 1091.0177001953, 971.9252929688, 957.5267333984, 618.6751708984, 567.2456665039, 545.4473876953, 450.0559692383, 422.4593505859, 492.1166992188, 795.0748291016, 1051.5322265625, 920.8817749023, 766.9561157227, 804.1268920898, 733.5992431641, 913.7579956055, 906.1904296875, 1027.6146240234, 868.5546264648, 1071.4912109375, 1462.251953125, 1107.4346923828, 1186.5854492188, 1181.060546875, 1013.5746459961, 950.5100708008, 780.0458984375, 753.6428833008, 658.7239379883, 423.9189758301, 392.2800292969, 378.5778808594, 434.838470459, 775.0502929688, 1015.5930786133, 934.0720214844, 876.6702880859, 691.6973266602, 835.8718261719, 794.7415771484, 890.7175292969, 795.7476806641, 886.0829467773, 1162.7261962891, 1271.3117675781, 1336.1179199219, 1143.6141357422, 1083.8853759766, 966.5026245117, 820.1061401367, 700.2407226562, 717.6201782227, 593.5274658203, 557.6441650391, 521.3707275391, 545.3898925781, 561.9390869141, 817.4126586914, 1032.0775146484, 1016.685546875, 805.9456176758, 713.6560668945, 794.8870849609, 933.8530883789, 884.4271240234, 981.2974243164, 942.7954101562, 1203.7170410156, 1347.1807861328, 1261.181640625, 1225.6453857422, 1200.4222412109, 1138.7403564453, 1078.6037597656, 747.8395996094, 630.4943237305, 584.8871459961, 481.814239502, 465.1559753418, 462.8497009277, 516.430847168, 772.3233642578, 971.8474121094, 1179.3082275391, 896.4421386719, 768.3760986328, 840.2232055664, 866.0054931641, 892.2827758789, 922.7432250977, 1118.4669189453, 1108.6771240234, 1197.8190917969, 1207.7355957031, 1179.6849365234, 1019.8599243164, 1070.0946044922, 999.2510375977, 756.4335327148, 767.5955200195, 565.6012573242, 453.7010192871, 382.6184692383, 408.6697692871, 448.6549987793, 572.682434082, 797.2633056641, 785.9579467773, 890.1632080078, 1002.0684204102, 1013.8348388672, 985.9870605469, 1107.1557617188, 1139.9074707031, 1047.5424804688, 1079.3491210938, 1110.4565429688, 1076.0504150391, 1260.0245361328, 1215.1707763672, 994.4553222656, 873.748046875, 863.9146118164, 734.1945800781, 577.0504760742, 524.3086547852, 419.2785949707, 404.2008972168, 414.4903564453, 485.7575073242, 567.6567993164, 710.3889160156, 1036.6735839844, 993.0654296875, 1171.4862060547, 1039.5885009766, 1082.9984130859, 970.8320922852, 1055.1873779297, 1056.7362060547, 1242.2985839844, 1092.5201416016, 1238.6550292969, 1226.0125732422, 1027.3531494141, 829.8048706055, 791.4555053711, 784.8297729492, 657.2786254883, 510.1385498047, 502.0723266602, 472.336730957, 503.6185913086, 710.5444946289, 905.8728637695, 971.616394043, 866.1411743164, 801.6032714844, 733.4307250977, 824.0440673828, 941.1521606445, 873.616027832, 951.1962280273, 1145.6197509766, 1273.1164550781, 1166.2307128906, 1168.8957519531, 1121.9735107422, 1117.2567138672, 1002.7003173828, 699.3140258789, 656.487487793, 577.0171508789, 475.9243774414, 425.1153564453, 402.5463867188, 482.9151611328, 741.1854248047, 1020.155090332, 850.8322753906, 744.1907958984, 767.0938720703, 757.190612793, 724.903503418, 889.3150634766, 916.7459106445, 898.1765136719, 992.0079345703, 1251.9984130859, 1117.7194824219, 1113.0925292969, 1220.4139404297, 1082.9599609375, 935.7156982422, 686.9544677734, 618.5147705078, 571.9848022461, 525.7478637695, 525.0534667969, 481.6042480469, 479.3597106934, 738.865234375, 1066.5559082031, 868.7940673828, 749.3853149414, 732.6383666992, 888.5607299805, 896.2847290039, 1006.3866577148, 981.2685546875, 1016.7957763672, 1382.9014892578, 1356.0711669922, 1149.7923583984, 1077.7609863281, 1203.3699951172, 1135.0718994141, 1012.1155395508, 789.7767333984, 698.7459106445, 602.740234375, 477.056854248, 446.2444458008, 475.9006958008, 534.114440918, 771.9907226562, 934.5998535156, 812.9256591797, 747.6703491211, 711.7162475586, 788.9902954102, 830.8642578125, 812.053894043, 1016.8669433594, 865.6799316406, 1020.9478149414, 1131.7271728516, 1280.0927734375, 1138.8709716797, 1113.4598388672, 1004.549987793, 1075.7722167969, 683.0054321289, 623.6381225586, 542.0081787109, 465.7518310547, 418.8687133789, 409.1528015137, 480.2182617188, 780.9747924805, 890.3555908203, 813.0681762695, 706.8552856445, 699.8711547852, 736.927734375, 876.5367431641, 878.3059082031, 962.5509643555, 995.6885986328, 1036.2833251953, 1117.2125244141, 1277.1624755859, 1201.6700439453, 1218.7335205078, 1076.203125, 968.8140869141, 703.2236938477, 675.9315795898, 594.2949829102, 536.9732666016, 454.9469604492, 452.8251037598, 454.9504699707, 548.4905395508, 732.2897338867, 836.7881469727, 896.981262207, 985.9903564453, 971.076965332, 1071.1569824219, 1078.4434814453, 992.9515991211, 1081.2503662109, 1231.7543945312, 1137.0296630859, 1030.9364013672, 1023.9091186523, 893.4454956055, 999.8200073242, 1070.4166259766, 1020.6239013672, 707.4963989258, 599.5074462891, 491.1797180176, 386.7736206055, 378.5284729004, 367.6903686523, 356.289642334, 424.535369873, 662.7047729492, 930.0804443359, 1034.2329101562, 897.5088500977, 1138.0998535156, 1065.4345703125, 1019.2269287109, 961.8193359375, 1096.2591552734, 947.5236206055, 979.0656738281, 979.8931274414, 933.4288330078, 1010.5862426758, 765.826171875, 692.0702514648, 611.1771850586, 505.6636352539, 413.6766357422, 359.002166748, 344.821105957, 401.5648193359, 713.6519775391, 918.7286987305, 830.8684692383, 693.9713134766, 640.4791259766, 746.7831420898, 776.6524658203, 853.8452758789, 865.865234375, 812.5778808594, 942.1510620117, 1219.2297363281, 1308.1076660156, 1143.5432128906, 1048.5345458984, 1011.315246582, 922.2938232422, 782.6302490234, 668.2897949219, 525.6342773438, 476.96875, 459.0282897949, 443.9672851562, 489.4230041504, 763.3051147461, 924.1892089844, 880.504699707, 690.2127075195, 741.6563720703, 895.0891113281, 880.1737670898, 853.4897460938, 781.1583251953, 911.87890625, 1064.7386474609, 1181.4567871094, 1128.3054199219, 1191.3065185547, 1165.8687744141, 1090.6462402344, 924.4945678711, 848.5816650391, 599.8591308594, 456.087310791, 470.1690979004, 440.5221862793, 476.1894226074, 546.3498535156, 848.7579956055, 1020.6154174805, 902.9823608398, 841.4916381836, 800.9245605469, 871.7565917969, 808.4007568359, 862.5004882812, 741.2885131836, 817.1380004883, 945.770324707, 1111.3186035156, 1043.1547851562, 1018.7848510742, 1113.4246826172, 1040.7321777344, 830.1022949219, 779.0354614258, 798.6522827148, 789.520690918, 629.4467773438, 505.233215332, 505.6121826172, 581.6106567383, 831.2633666992, 1022.2005004883, 765.7057495117, 780.2420654297, 718.0746459961, 775.2002563477, 861.2890014648, 858.8110961914, 961.9366455078, 927.4920654297, 981.1274414062, 1225.1823730469, 1215.3526611328, 1335.6496582031, 1193.8461914062, 1003.3661499023, 921.7356567383, 765.9609985352, 636.0881958008, 625.6781005859, 499.2483215332, 408.2174987793, 422.4434814453, 475.3653869629, 794.9925537109, 960.2856445312, 832.8521728516, 794.9013061523, 755.8827514648, 725.5759887695, 798.3123779297, 813.7297973633, 976.4747924805, 937.977355957, 1050.8488769531, 1116.7192382812, 1059.1258544922, 1115.3498535156, 1101.7287597656, 1214.1799316406, 886.7597045898, 696.7407836914, 729.9692993164, 565.0417480469, 490.2900695801, 494.571685791, 455.7933044434, 431.5547485352, 495.5993041992, 692.3193969727, 892.2128295898, 1002.5038452148, 966.2220458984, 900.9392700195, 919.5258178711, 916.6235351562, 902.8920898438, 931.9952392578, 1042.4818115234, 1009.6014404297, 1011.9008178711, 878.1076660156, 870.9616699219, 973.0315551758, 1025.2027587891, 729.1779174805, 671.8112792969, 710.0589599609, 528.9451904297, 458.5166625977, 428.6320495605, 386.8326721191, 406.8400878906, 556.5511474609, 766.1826782227, 832.2963256836, 1084.2083740234, 935.9047851562, 945.4598388672, 1145.6593017578, 944.0056152344, 946.8421020508, 953.7055664062, 1114.7983398438, 1124.5306396484, 1132.4191894531, 1281.7907714844, 1261.033203125, 997.1910400391, 745.807800293, 610.6221923828, 562.4517822266, 474.3313293457, 460.3857116699, 442.1172180176, 453.8194274902, 722.2510986328, 859.0236816406, 751.1323242188, 801.6275024414, 865.1405029297, 790.1989746094, 1010.8286132812, 943.1187133789, 895.0783691406, 987.0314941406, 1299.2620849609, 1408.2886962891, 1347.5887451172, 1253.9409179688, 1306.533203125, 1111.8602294922, 987.0661010742, 870.8027954102, 723.6366577148, 647.3618164062, 522.5380859375, 445.3822937012, 442.7682189941, 628.3937988281, 989.3927001953, 1071.1424560547, 917.6259155273, 841.521484375, 838.6571655273, 865.8382568359, 1031.2154541016, 1135.7626953125, 1176.9212646484, 1303.4342041016, 1378.1307373047, 1390.3642578125, 1502.7758789062, 1324.822265625, 1246.5297851562, 1307.9049072266, 1068.3956298828, 905.6295776367, 688.2046508789, 566.0444335938, 504.1040344238, 440.6243896484, 510.0593566895, 515.4456176758, 1026.4342041016, 1077.0769042969, 1084.4710693359, 966.0532226562, 1018.8221435547, 1034.2746582031, 1010.0454711914, 1080.9517822266, 1203.1427001953, 1308.9998779297, 1348.9849853516, 1376.7590332031, 1469.7335205078, 1230.5694580078, 1292.9499511719, 1376.6123046875, 1089.9057617188, 882.8056030273, 710.3843994141, 569.2931518555, 517.6502075195, 472.5077514648, 449.9805908203, 549.9953613281, 943.2969360352, 1116.4063720703, 914.4796142578, 888.2061157227, 802.5881347656, 791.9643554688, 945.0526123047, 972.1657104492, 946.657409668, 925.8787841797, 1155.4602050781, 1375.1040039062, 1302.748046875, 1484.6060791016, 1291.3299560547, 1087.3876953125, 1103.6743164062, 875.9561767578, 642.1524658203, 533.8227539062, 462.849609375, 472.682800293, 474.138092041, 592.7988891602, 910.0052490234, 1014.6590576172, 936.2038574219, 870.1729736328, 786.8378295898, 753.9959716797, 812.8940429688, 877.5830688477, 970.5244750977, 891.1309204102, 1089.9822998047, 1179.083984375, 1145.0933837891, 1141.3518066406, 1207.8881835938, 1041.5874023438, 940.3125610352, 670.6843261719, 591.583984375, 534.6353759766, 489.6784667969, 471.0313110352, 428.5803527832, 412.8193969727, 515.8667602539, 656.4389038086, 795.2933349609, 857.6130981445, 991.4920043945, 922.16796875, 919.5280761719, 1103.1771240234, 1057.2395019531, 975.6300048828, 939.2288208008, 1272.7292480469, 970.098449707, 902.9896240234, 900.5206298828, 911.8283081055, 863.63671875, 754.3059692383, 573.3163452148, 496.0394897461, 503.0728759766, 470.1286621094, 435.9105224609, 388.1098937988, 397.798034668, 491.6454467773, 748.0635375977, 854.1070556641, 1052.6397705078, 1042.7769775391, 858.2318115234, 978.0294799805, 1010.5930175781, 968.6958007812, 1035.7391357422, 1189.7728271484, 1126.6232910156, 1093.4814453125, 1170.7104492188, 1000.2806396484, 962.9436035156, 696.5379638672, 624.182434082, 568.3663330078, 499.005065918, 373.0886535645, 363.2019042969, 426.3367614746, 710.2653808594, 852.073059082, 794.188659668, 698.0545043945, 829.0962524414, 741.3991699219, 876.5908203125, 875.9041748047, 936.8017578125, 892.8712768555, 1024.2554931641, 1167.1978759766, 1013.4189453125, 1002.764465332, 1131.0802001953, 1019.7177124023, 896.7956542969, 691.9919433594, 565.338684082, 491.2323608398, 439.4141845703, 415.7161254883, 397.2887878418, 409.5281677246, 667.0489501953, 797.1644287109, 757.8649902344, 772.4711303711, 785.6579589844, 685.7927246094, 732.0469360352, 841.1992797852, 962.0680541992, 1062.9567871094, 1174.0423583984, 1067.5777587891, 1116.3776855469, 1134.7647705078, 1227.0260009766, 1234.23828125, 1006.9296875, 741.1049804688, 617.9264526367, 545.4826660156, 514.8594970703, 466.2747497559, 449.5233764648, 538.9077148438, 744.6113891602, 888.532043457, 800.2772827148, 703.0316772461, 739.5345458984, 752.9250488281, 876.7450561523, 876.3333129883, 846.8894042969, 874.8662719727, 1093.2575683594, 1145.1175537109, 1164.6595458984, 1049.515625, 983.755859375, 974.6899414062, 873.9652099609, 737.8897094727, 588.9053955078, 526.1552124023, 471.6464233398, 448.9370422363, 415.0274658203, 470.290222168, 737.9392089844, 1007.5820922852, 828.0832519531, 804.0602416992, 816.3011474609, 712.0767211914, 734.0228881836, 792.8010253906, 901.6877441406, 919.2730712891, 1014.6137084961, 1096.8634033203, 1132.2944335938, 1075.0606689453, 1168.6877441406, 996.666015625, 843.9641113281, 709.2817993164, 685.3057250977, 683.6588745117, 559.6709594727, 470.4278869629, 425.9694519043, 479.9899597168, 723.8255004883, 820.8782348633, 726.7860717773, 721.8009643555, 626.7875366211, 711.6320800781, 733.606628418, 751.5364990234, 827.0381469727, 984.8897705078, 964.8380737305, 1131.1214599609, 1178.2437744141, 954.768737793, 1145.1439208984, 978.1616210938, 888.2771606445, 786.5223388672, 590.8057250977, 556.6350708008, 469.2991333008, 417.7525024414, 365.2381591797, 399.3003234863, 493.2696228027, 646.7236328125, 863.25, 853.8153686523, 955.5850830078, 893.55078125, 879.5069580078, 898.5994873047, 1001.7349243164, 1127.5952148438, 1020.8614501953, 1105.9636230469, 952.889465332, 839.5874023438, 804.2766113281, 907.8396606445, 802.6195678711, 728.9256591797, 609.7054443359, 583.2982788086, 478.6627807617, 425.7934265137, 421.1566162109, 426.6866455078, 480.8387145996, 533.8768920898, 728.245300293, 883.287902832, 958.6471557617, 962.1656494141, 919.0024414062, 1018.1607666016, 892.6779174805, 998.4188232422, 958.7766113281, 977.2086791992, 1045.1634521484, 964.2121582031, 982.7454223633, 993.4360961914, 815.6703491211, 678.2091064453, 611.0145263672, 563.6112670898, 511.9938964844, 436.1851196289, 401.360748291, 426.9387817383, 586.1751708984, 685.4409179688, 683.3935546875, 800.9636230469, 802.983581543, 739.3497314453, 700.1950073242, 785.5338134766, 824.5110473633, 897.0321655273, 957.3363647461, 1074.1129150391, 1210.2734375, 1102.7690429688, 1221.6518554688, 1067.0880126953, 1126.5172119141, 849.3624267578, 668.5442504883, 556.7447509766, 436.4228515625, 367.8821411133, 343.5790405273, 388.0681762695, 571.2362060547, 642.7725830078, 725.7628173828, 800.57421875, 765.6467285156, 836.4812011719, 852.8966064453, 844.1297607422, 930.8975830078, 1004.862121582, 1151.4940185547, 1047.5203857422, 972.2298583984, 802.3048706055, 812.8813476562, 816.0987548828, 840.5036010742, 812.4514160156, 763.9432983398, 617.8684082031, 528.9194946289, 443.270111084, 382.8834533691, 390.0435180664, 417.7026062012, 548.5465698242, 664.8633422852, 814.536315918, 887.4010620117, 930.5363769531, 810.3380737305, 837.8937988281, 924.1212158203, 891.8392333984, 990.3865966797, 969.5088500977, 978.5604248047, 1058.2935791016, 895.9358520508, 871.125, 887.506652832, 760.6754150391, 813.8337402344, 626.5928955078, 486.465423584, 420.1277160645, 379.7902832031, 452.4360656738, 433.5948181152, 445.4487609863, 635.809387207, 801.5021972656, 894.5482788086, 809.4783935547, 824.7283325195, 875.5647583008, 1021.5537109375, 982.6431884766, 923.2652587891, 917.2250366211, 934.1267700195, 972.8266601562, 931.2911376953, 815.7617797852, 843.367980957, 642.9025268555, 626.5672607422, 627.6365966797, 523.3427734375, 499.7281494141, 414.9225769043, 392.2136230469, 430.0232849121, 565.2385864258, 611.3574829102, 662.4591064453, 795.8102416992, 846.2537841797, 720.4600219727, 756.8936767578, 916.2119750977, 854.3745727539, 881.9117431641, 907.2775878906, 841.8045654297, 959.2235717773, 991.0586547852, 775.3234863281, 680.1463012695, 659.3389282227, 627.1697998047, 528.01171875, 469.6510620117, 432.4704284668, 411.0333251953, 433.0956420898, 424.0522155762, 485.7204284668, 582.0208740234, 713.112121582, 780.2098999023, 800.641784668, 764.9227905273, 934.2012329102, 913.5664672852, 939.866027832, 886.7037963867, 867.9717407227, 836.9112548828, 770.5958251953, 823.1047973633, 897.3502197266, 728.7408447266 ]

[ 3097 ]

"2013-11-01T00:00:00"

[ 873.2714233398, 782.7373046875, 501.7180175781, 438.1434936523, 441.379119873, 442.8881530762, 404.5117492676, 547.8114624023, 605.7107543945, 677.9605712891, 756.0669555664, 798.8395385742, 789.3781738281, 673.0875854492, 758.9739990234, 731.9332275391, 801.2666625977, 724.8743286133, 773.6071166992, 813.8132324219, 949.8317871094, 914.0979614258, 796.4291992188, 752.4197998047, 848.6840209961, 542.1071777344, 425.9499511719, 399.3427429199, 409.5624694824, 377.3457641602, 396.9302978516, 624.9744873047, 523.8125610352, 678.6958618164, 840.1929321289, 728.3918457031, 841.9883422852, 794.7152709961, 716.2162475586, 827.2368164062, 860.0157470703, 757.1804199219, 831.3336791992, 800.2526855469, 1121.8197021484, 866.573059082, 813.5938720703, 661.7574462891, 620.1846923828, 602.4758911133, 522.0465698242, 472.6015930176, 383.7122802734, 376.0002441406, 402.1440734863, 435.5713195801, 513.8510131836, 685.9467163086, 839.4404296875, 874.2542114258, 811.7360839844, 778.3854370117, 849.3566894531, 905.9360351562, 847.0704956055, 795.2670898438, 809.0301513672, 954.6706542969, 842.3756103516, 1079.8845214844, 984.1797485352, 843.3153076172, 764.7952270508, 642.7562255859, 508.2470703125, 446.2946777344, 402.9326782227, 343.854309082, 374.9097900391, 663.8281860352, 800.7524414062, 670.167175293, 608.2642822266, 595.9179077148, 652.4470214844, 702.416015625, 824.2203979492, 775.5289916992, 855.974609375, 914.2853393555, 1073.3557128906, 963.8373413086, 997.792175293, 877.9928588867, 908.0525512695, 937.6826782227, 765.0526733398, 557.3319091797, 494.2298278809, 513.8959350586, 431.7535095215, 455.8118286133, 457.3524169922, 728.6091918945, 1057.2155761719, 952.356628418, 768.5469360352, 715.9263916016, 839.6381835938, 774.9371948242, 904.8037109375, 929.9539794922, 1045.2966308594, 987.4647827148, 1224.7830810547, 991.0654296875, 1055.4672851562, 1057.7036132812, 901.7283325195, 865.4170532227, 721.2425537109, 626.1972045898, 499.538848877, 413.1324157715, 390.3190307617, 383.541809082, 429.178894043, 767.2590332031, 971.5166625977, 856.9476928711, 716.5679321289, 838.8053588867, 816.0972900391, 837.9301757812, 921.7692260742, 905.2563476562, 940.9497070312, 973.8419189453, 1151.5992431641, 1026.8155517578, 1083.970703125, 1059.9986572266, 1046.7406005859, 811.4476318359, 784.3402099609, 598.954284668, 581.1992797852, 441.9651794434, 427.0810852051, 411.9379882812, 481.8989257812, 830.9341430664, 1017.0243530273, 873.3859863281, 819.7249145508, 688.6981811523, 743.0615234375, 759.582824707, 901.4843139648, 881.4912719727, 885.5301513672, 976.8299560547, 1168.2803955078, 1164.8975830078, 1267.4849853516, 1239.3806152344, 962.8025512695, 857.6322021484, 881.6428833008, 580.0409545898, 531.2119140625, 545.1975708008, 444.0169677734, 447.7396850586, 436.9724731445, 882.1923828125, 937.8884277344, 821.7387084961, 705.7420654297, 697.1475219727, 692.2425537109, 722.9188232422, 858.5417480469, 824.8527832031, 994.4415283203, 1025.3970947266, 1082.8028564453, 1159.7834472656, 1144.7059326172, 1057.2547607422, 1051.5625, 1015.5015869141, 816.8422851562, 590.0584716797, 465.9817199707, 418.0405273438, 381.4400939941, 379.4635314941, 458.5960693359, 599.9097900391, 713.0843505859, 824.8776245117, 804.9570922852, 850.1234741211, 944.8556518555, 767.0587768555, 914.9227905273, 911.518737793, 917.02734375, 912.2854614258, 1010.6024169922, 990.4686889648, 1006.0623168945, 1059.7347412109, 910.3870849609, 868.6963500977, 859.6903686523, 741.3146972656, 632.4158325195, 557.6145629883, 463.5459899902, 436.5107116699, 400.4803771973, 428.703704834, 525.1829833984, 828.0403442383, 917.4321899414, 934.0784912109, 889.0013427734, 825.4917602539, 992.541809082, 1046.2908935547, 1115.3883056641, 1025.9499511719, 1064.7132568359, 1080.0905761719, 985.8203735352, 1162.4029541016, 1047.0499267578, 825.2703857422, 710.010559082, 616.9136352539, 525.9072875977, 425.9881286621, 373.3927001953, 360.532409668, 429.5339660645, 767.7009277344, 905.1619262695, 808.0745849609, 679.4251098633, 636.5051269531, 801.2352294922, 734.9179077148, 748.4918823242, 791.1516723633, 785.8682861328, 964.2430419922, 1300.3286132812, 1190.9176025391, 1098.4234619141, 1228.5900878906, 967.8439331055, 925.8285522461, 755.1361083984, 650.9533691406, 562.4904785156, 481.1901245117, 417.805847168, 399.4093933105, 515.4047851562, 821.8623046875, 1031.3875732422, 813.9893798828, 735.6936645508, 722.741027832, 927.409362793, 1030.6550292969, 1079.6665039062, 879.5216674805, 1183.6398925781, 1113.9189453125, 1286.0799560547, 1225.9595947266, 1046.6634521484, 1017.4033203125, 1015.0633544922, 845.9174804688, 670.1351318359, 637.5283813477, 636.5616455078, 505.5888671875, 446.6719055176, 414.1522216797, 464.7737426758, 734.4393310547, 972.4337158203, 895.8460083008, 841.5617675781, 775.26171875, 771.2542724609, 738.0620727539, 783.6221923828, 803.3349609375, 813.6771850586, 1033.3145751953, 1139.3023681641, 1366.2672119141, 1089.4771728516, 1069.6174316406, 1004.3951416016, 888.7894897461, 628.3057861328, 538.5317993164, 516.3572998047, 412.8642883301, 357.7538757324, 350.0542907715, 432.7569580078, 884.485168457, 951.8905029297, 794.159362793, 740.1127319336, 663.1784057617, 766.7424316406, 752.6931762695, 735.5776977539, 801.1640625, 835.110168457, 1083.7331542969, 1169.0936279297, 1261.5852050781, 1082.0770263672, 1200.6594238281, 1140.3850097656, 917.6103515625, 726.1080932617, 584.0823974609, 538.2877197266, 480.6146850586, 451.5563049316, 448.3134460449, 468.1136169434, 726.8893432617, 897.2166137695, 807.0380249023, 720.4838256836, 803.5009155273, 659.6728515625, 682.8687744141, 984.0217285156, 891.7675170898, 1113.7132568359, 1266.0593261719, 1273.8572998047, 1160.2739257812, 1034.2639160156, 949.0450439453, 1038.7056884766, 926.4051513672, 663.1524047852, 657.6381225586, 554.4665527344, 482.9032592773, 477.2033081055, 408.3444824219, 464.1334228516, 584.776184082, 690.8189086914, 744.6046142578, 1144.408203125, 844.9915771484, 876.3295288086, 999.5635375977, 958.3737182617, 964.4177856445, 935.0891113281, 957.0855712891, 1232.6101074219, 1129.8430175781, 1026.1573486328, 933.3870239258, 950.018737793, 825.8257446289, 785.766784668, 690.270690918, 837.3070068359, 454.4647521973, 362.1357421875, 309.1024169922, 313.6323547363, 372.2434692383, 460.7156677246, 759.8600463867, 817.9537353516, 810.9587402344, 909.5415039062, 915.2097167969, 1109.875, 1146.4644775391, 1096.7747802734, 1131.5686035156, 1117.1984863281, 1122.8074951172, 1212.7196044922, 1084.3734130859, 1041.7680664062, 850.2943115234, 774.7080078125, 587.2934570312, 643.7396240234, 503.0161743164, 518.6896362305, 429.8203735352, 433.631652832, 695.325012207, 1001.2268066406, 820.1537475586, 720.0792236328, 820.1911010742, 809.1831665039, 854.7579956055, 802.6228637695, 949.5065917969, 935.2085571289, 1067.1220703125, 1333.5181884766, 1363.3135986328, 1172.1650390625, 1229.8381347656, 1035.96875, 933.7192382812, 875.4646606445, 593.7885742188, 548.0573730469, 510.4886169434, 426.3021240234, 404.4655151367, 457.5498962402, 783.3016967773, 1060.8383789062, 897.8924560547, 715.2971191406, 746.7141113281, 692.5831298828, 873.9213867188, 853.007019043, 968.9782714844, 829.0346679688, 1041.5679931641, 1430.4357910156, 1060.8450927734, 1147.1674804688, 1120.5837402344, 956.673034668, 908.2452392578, 754.1865234375, 704.6521606445, 640.53515625, 390.6282958984, 364.005279541, 349.3406982422, 408.5454711914, 747.3260498047, 991.3805541992, 906.6953125, 818.9553222656, 648.181640625, 808.8994750977, 766.8348388672, 876.0958862305, 779.3068237305, 857.5407714844, 1114.3937988281, 1241.9810791016, 1282.5927734375, 1099.5478515625, 1040.1016845703, 918.793762207, 786.2435302734, 679.2554931641, 696.2020263672, 558.2315673828, 516.030456543, 485.3572692871, 501.5900268555, 517.6879272461, 787.5043334961, 1011.5028686523, 992.879699707, 763.122253418, 675.9931640625, 757.0964355469, 868.0544433594, 838.0061645508, 917.2697143555, 906.0889892578, 1140.8004150391, 1319.3062744141, 1207.7086181641, 1167.0324707031, 1152.8012695312, 1084.5172119141, 1076.4233398438, 725.4329833984, 591.4259643555, 533.2000732422, 439.4741516113, 426.2581176758, 430.5974121094, 486.8208618164, 750.9141845703, 945.225769043, 1151.8511962891, 878.0922851562, 720.2060546875, 779.5894165039, 817.4278564453, 840.5343017578, 894.1030273438, 1103.9562988281, 1075.6773681641, 1134.1838378906, 1115.3232421875, 1118.5395507812, 955.9300537109, 990.9534912109, 951.9107055664, 714.565246582, 720.5126953125, 541.8541259766, 438.2182617188, 360.8021850586, 379.2178649902, 416.8966064453, 543.135925293, 752.9172973633, 740.9562988281, 818.4299316406, 927.7110595703, 950.2211303711, 913.1495361328, 1029.529296875, 1090.5712890625, 981.1480102539, 1020.361328125, 1028.5024414062, 1001.2028198242, 1218.4782714844, 1100.1455078125, 918.7463378906, 827.6821899414, 811.1999511719, 719.405456543, 555.9184570312, 483.034362793, 381.5038452148, 368.606048584, 375.1204833984, 441.4782714844, 537.0463867188, 661.9155883789, 960.3707885742, 907.9057006836, 1076.8269042969, 968.0112915039, 995.6069335938, 904.0426635742, 1001.7158203125, 982.4481811523, 1178.7751464844, 1018.1611328125, 1126.7406005859, 1117.7811279297, 972.2952270508, 786.5575561523, 747.5488891602, 736.7651977539, 616.4710693359, 484.1546325684, 474.7287597656, 440.9168701172, 466.151550293, 684.8613891602, 898.2471313477, 948.772277832, 847.530090332, 772.8341674805, 710.9293212891, 776.4411010742, 927.5915527344, 840.8940429688, 910.1734619141, 1107.0949707031, 1177.9575195312, 1091.91796875, 1093.7191162109, 1053.3123779297, 1067.8068847656, 937.971862793, 653.1402587891, 613.9359130859, 545.7188110352, 447.3787841797, 399.5659484863, 376.0497436523, 448.8730773926, 718.0778198242, 997.6115722656, 827.112487793, 690.6018676758, 727.9251708984, 717.8048706055, 691.3209838867, 860.8442382812, 871.2932128906, 860.3447265625, 950.7290039062, 1222.0330810547, 1067.8698730469, 1051.8913574219, 1151.8126220703, 1023.0154418945, 886.8098754883, 653.0695800781, 582.4136352539, 536.8481445312, 491.6910095215, 478.6801757812, 441.0823059082, 444.5708007812, 702.0883789062, 1065.0034179688, 833.3879394531, 705.89453125, 682.771484375, 851.3474731445, 858.0106201172, 955.9262695312, 919.0810546875, 960.6784667969, 1249.7396240234, 1288.9744873047, 1104.9780273438, 1019.9217529297, 1124.4095458984, 1100.7238769531, 962.4224243164, 751.860168457, 671.6188964844, 581.7004394531, 458.7808532715, 425.3296203613, 443.0473022461, 501.3850708008, 735.7036132812, 937.5327758789, 803.3059692383, 725.3067626953, 677.6223754883, 786.1740722656, 816.2111816406, 798.5020141602, 983.0170288086, 842.2526855469, 989.4048461914, 1086.9871826172, 1193.8706054688, 1062.6373291016, 1066.1873779297, 959.3043823242, 995.9756469727, 649.435546875, 599.9443359375, 511.1471252441, 433.5653991699, 391.8388061523, 377.919128418, 444.8072814941, 750.3005981445, 867.9625244141, 778.0643310547, 663.8199462891, 661.6623535156, 692.3990478516, 861.958190918, 844.6516113281, 925.1170654297, 948.3767700195, 977.7927856445, 1078.3474121094, 1200.1258544922, 1109.8880615234, 1124.7065429688, 986.1576538086, 907.5784912109, 668.8931884766, 648.0135498047, 584.4561767578, 527.8385009766, 430.7284545898, 428.9145202637, 430.5275878906, 515.9172363281, 677.8557128906, 781.3032836914, 834.8704223633, 920.3090820312, 899.4368896484, 986.334777832, 984.0690917969, 909.5756835938, 1002.9923095703, 1105.7288818359, 1031.2551269531, 955.3190307617, 955.8812866211, 841.4661865234, 929.7833251953, 993.3615112305, 969.5727539062, 689.0256958008, 579.9626464844, 475.9187927246, 372.4723815918, 359.5075073242, 349.9153747559, 341.1267700195, 404.8182067871, 630.2066650391, 861.6952514648, 960.2305908203, 857.8301391602, 1047.4183349609, 1006.2015991211, 977.4440307617, 899.134765625, 1057.3182373047, 892.5096435547, 926.1639404297, 929.825378418, 879.2979125977, 952.517578125, 730.9305419922, 662.4961547852, 580.3890380859, 487.8785400391, 398.0484008789, 343.974609375, 329.208770752, 392.2813720703, 701.2365112305, 905.3975219727, 802.6508178711, 663.803894043, 616.3934326172, 699.8554077148, 734.5459594727, 800.1244506836, 809.229675293, 770.164855957, 917.3493652344, 1211.6658935547, 1260.9588623047, 1075.7486572266, 988.8903198242, 964.9804077148, 868.8701171875, 745.7302856445, 633.8663330078, 492.2669372559, 447.6747131348, 429.0284118652, 409.8032226562, 454.7438964844, 720.7945556641, 906.8963623047, 831.7190551758, 656.2746582031, 682.158996582, 839.8909912109, 841.6595458984, 807.6600341797, 737.1021118164, 870.1042480469, 1009.8323974609, 1130.9796142578, 1082.2080078125, 1130.912109375, 1097.6671142578, 1032.0445556641, 883.8055419922, 784.1005859375, 543.9788818359, 413.1368713379, 429.6589050293, 404.0318603516, 445.5830993652, 500.9120788574, 822.1734619141, 979.983215332, 856.018737793, 784.362487793, 751.3557739258, 810.6155395508, 769.6092529297, 820.3371582031, 707.0438842773, 776.548828125, 915.7428588867, 1074.5025634766, 995.8158569336, 963.1315307617, 1046.8023681641, 968.2732543945, 795.5324707031, 734.8701171875, 716.2756347656, 679.7380981445, 554.5996704102, 454.3380737305, 453.9502258301, 526.6652832031, 777.8297729492, 982.6073608398, 736.3415527344, 731.5164794922, 676.9437866211, 727.1107788086, 805.8851928711, 805.1896972656, 939.7841186523, 890.4841308594, 928.0476074219, 1196.0788574219, 1164.7857666016, 1299.8382568359, 1130.3901367188, 954.7777099609, 893.1118164062, 750.5430908203, 631.2678833008, 626.09765625, 479.1926269531, 387.8907165527, 404.6887512207, 451.4258422852, 764.1204223633, 923.18359375, 790.2196044922, 755.1989135742, 715.8123168945, 696.4030151367, 748.8919677734, 768.982421875, 924.4786987305, 893.1160888672, 1013.9438476562, 1078.7880859375, 999.4302978516, 1064.1359863281, 1017.0977783203, 1138.7915039062, 831.1188354492, 657.7059936523, 711.746887207, 535.3065185547, 465.9578857422, 457.5147399902, 413.6661071777, 405.5952453613, 462.4158630371, 663.012512207, 853.5234375, 954.1140136719, 923.5296020508, 862.5263061523, 887.0805053711, 879.3125610352, 876.635925293, 878.8983764648, 986.0389404297, 965.4006347656, 953.4802856445, 821.5043334961, 811.8306884766, 930.7147216797, 985.7035522461, 688.1846313477, 644.40625, 716.2662963867, 503.1587219238, 431.0444030762, 394.0224304199, 354.6577148438, 391.1660461426, 529.8687744141, 733.1513671875, 770.3274536133, 977.5474243164, 863.1859741211, 885.2457885742, 1052.0892333984, 897.007019043, 910.8366699219, 883.8621826172, 1060.4266357422, 1058.0524902344, 1087.83984375, 1237.2993164062, 1197.1495361328, 947.5294799805, 727.3226318359, 579.9583740234, 533.4168701172, 444.3717346191, 427.7428894043, 410.6968994141, 425.3382568359, 697.0087280273, 840.9444580078, 718.1235351562, 752.8563842773, 816.7606201172, 736.9587402344, 933.2924804688, 880.7890014648, 830.5270385742, 940.733215332, 1248.4522705078, 1356.7523193359, 1270.7760009766, 1179.9759521484, 1228.3612060547, 1084.6148681641, 950.6234130859, 845.3834228516, 716.6097412109, 599.4329833984, 493.7616577148, 420.1274719238, 421.2610168457, 577.6077880859, 931.039855957, 1050.1624755859, 877.4747314453, 803.7347412109, 800.4895629883, 813.3434448242, 965.1361083984, 1063.4268798828, 1118.0286865234, 1226.7689208984, 1320.8815917969, 1332.9777832031, 1451.2965087891, 1264.7060546875, 1176.6363525391, 1236.2387695312, 1027.7252197266, 873.80078125, 662.8623657227, 536.1856079102, 471.8501281738, 419.5010986328, 498.7925415039, 494.6424255371, 968.0559692383, 1053.3669433594, 1020.2521362305, 915.3154907227, 952.2596435547, 973.7858276367, 946.0117797852, 1010.9205932617, 1130.4664306641, 1235.3968505859, 1282.0473632812, 1324.0646972656, 1367.4669189453, 1168.2475585938, 1232.5434570312, 1342.8342285156, 1032.1824951172, 842.6051635742, 648.5490112305, 516.9345703125, 472.6457519531, 434.367980957, 415.068572998, 504.7403259277, 893.5098876953, 1085.1694335938, 870.2972412109, 836.5574951172, 748.5239257812, 759.0395507812, 887.6014404297, 903.953125, 902.8458251953, 881.2225341797, 1088.271484375, 1308.1309814453, 1235.5346679688, 1408.7502441406, 1246.06640625, 1041.3607177734, 1067.9737548828, 855.2601928711, 614.8912963867, 505.8338317871, 427.5196533203, 436.1241149902, 452.4352722168, 577.1290283203, 893.5876464844, 1011.7366943359, 886.2514038086, 826.9868774414, 740.2490844727, 710.1516723633, 775.7371826172, 837.524597168, 919.7752685547, 852.4107055664, 1061.0502929688, 1148.4737548828, 1081.7370605469, 1051.9147949219, 1134.9261474609, 986.6599121094, 888.3210449219, 634.3725585938, 564.6000976562, 502.5202941895, 452.6132507324, 436.2166442871, 400.2697143555, 385.7087402344, 489.3945007324, 627.7036132812, 742.1623535156, 808.09375, 936.1956787109, 876.7237548828, 861.2568969727, 1026.1944580078, 999.1977539062, 902.7781982422, 892.8944091797, 1144.5191650391, 898.6123657227, 867.6723022461, 855.7281494141, 862.270324707, 832.5330810547, 738.4091796875, 556.3215332031, 478.603515625, 478.5770568848, 440.9931945801, 408.695098877, 363.4145507812, 374.0361328125, 457.5700073242, 710.2385864258, 797.8021850586, 966.2177124023, 943.0409545898, 801.6266479492, 910.6518554688, 932.4443359375, 886.176940918, 982.9207763672, 1135.2950439453, 1085.9926757812, 1023.6958618164, 1117.7934570312, 975.7079467773, 928.2083740234, 663.7124023438, 583.0282592773, 521.2899169922, 461.2627563477, 356.5419311523, 344.6326904297, 404.9094238281, 682.2939453125, 842.3592529297, 784.2005004883, 662.6840820312, 790.3157958984, 715.1747436523, 847.8366699219, 825.2421875, 861.5795288086, 844.9039916992, 984.5318603516, 1134.3532714844, 976.6140136719, 957.2677612305, 1074.0340576172, 946.1626586914, 854.4824829102, 648.5421142578, 537.4977416992, 455.584564209, 404.7396850586, 389.0305175781, 369.9000854492, 385.7149353027, 651.8013916016, 790.2056274414, 743.4995727539, 745.4619140625, 757.5433959961, 651.2001342773, 688.8307495117, 797.2599487305, 905.6502075195, 1000.9677124023, 1125.0246582031, 1037.181640625, 1047.5383300781, 1076.9090576172, 1148.4232177734, 1166.8072509766, 977.7788085938, 699.8433837891, 583.2105102539, 520.1687011719, 472.0710754395, 425.5758056641, 404.9467773438, 492.6481018066, 710.3964233398, 861.4031982422, 770.9562988281, 676.2807006836, 694.8500366211, 704.5260009766, 831.0214233398, 831.8043823242, 806.6931152344, 816.4052124023, 1047.4954833984, 1089.7744140625, 1118.5943603516, 991.0739746094, 930.5496826172, 950.9860229492, 847.4326171875, 708.1618652344, 566.9418334961, 506.5515136719, 449.3604431152, 422.1844482422, 387.7211608887, 437.5537109375, 701.0728149414, 988.2893066406, 805.8999023438, 754.3358764648, 768.3806152344, 662.5827026367, 695.3215942383, 764.4965820312, 851.7106323242, 870.5378417969, 959.6674194336, 1044.1376953125, 1069.4461669922, 1008.440612793, 1087.9245605469, 933.9116821289, 807.8995361328, 671.3908081055, 660.7875976562, 670.44140625, 533.4387207031, 445.0151977539, 400.9408569336, 453.1572875977, 693.7133178711, 800.1583862305, 691.1263427734, 678.8689575195, 591.7878417969, 684.5262451172, 706.5813598633, 720.6636352539, 804.0918579102, 947.7978515625, 931.9016113281, 1080.8056640625, 1117.6520996094, 897.3493041992, 1053.6779785156, 937.510559082, 852.0072631836, 748.3491821289, 555.6768798828, 527.869934082, 442.0231933594, 394.9799804688, 347.5043945312, 375.2719116211, 459.2408752441, 604.9686279297, 815.8392333984, 801.8843383789, 891.0186157227, 836.4348754883, 838.940612793, 876.4426269531, 978.4517211914, 1051.1102294922, 951.5911254883, 1035.7854003906, 901.8815307617, 818.7876586914, 766.6744995117, 865.9552612305, 775.4702148438, 715.7850341797, 580.3718261719, 558.1695556641, 455.3998413086, 398.4001159668, 392.5191955566, 400.1773376465, 456.2416381836, 507.9394836426, 690.9100952148, 850.4883422852, 915.1715698242, 904.6751098633, 877.225769043, 973.3968505859, 851.6119384766, 951.5815429688, 914.7390136719, 906.6937866211, 980.157043457, 910.1270751953, 937.8986206055, 955.2933349609, 775.8648071289, 639.2249755859, 578.2439575195, 531.0001831055, 480.1959228516, 408.9566040039, 376.4760131836, 403.0475463867, 567.5479736328, 657.8073730469, 645.6767578125, 759.7409057617, 757.7742919922, 709.0911254883, 669.4448242188, 753.1887817383, 795.5087890625, 858.2041015625, 908.7363891602, 1014.990234375, 1133.2701416016, 1072.013671875, 1164.7055664062, 1020.8276367188, 1075.990234375, 829.7642211914, 657.6164550781, 535.2161254883, 422.0737304688, 358.1268920898, 325.33203125, 362.2755126953, 531.0700683594, 609.1037597656, 697.2471313477, 764.1757202148, 718.8856201172, 797.9255371094, 821.1276245117, 801.337890625, 870.3926391602, 934.4505615234, 1052.3549804688, 964.9748535156, 914.2772216797, 762.5946044922, 781.7644042969, 770.8432617188, 774.5977172852, 757.0963745117, 718.080871582, 581.4107666016, 495.5358276367, 412.387878418, 357.2843322754, 358.538269043, 385.2137451172, 505.453704834, 625.4255981445, 764.5106201172, 839.9923706055, 844.4721069336, 737.8724975586, 765.9819335938, 844.0305786133, 829.7141113281, 926.2130126953, 913.2346191406, 917.9167480469, 972.8024291992, 845.9502563477, 829.7370605469, 850.4607543945, 723.5126342773, 808.6194458008, 610.9655761719, 463.4956970215, 399.721282959, 351.7944946289, 409.0343322754, 393.656036377, 418.7663574219, 617.9013671875, 756.0665283203, 836.2071533203, 767.3220214844, 782.6998901367, 830.1048583984, 966.8380126953, 920.340637207, 879.4348144531, 866.8560180664, 870.9757080078, 916.4693603516, 879.0628051758, 766.7319335938, 803.7750854492, 613.3661499023, 589.460144043, 582.3509521484, 490.4318237305, 465.5735168457, 392.6473999023, 368.810760498, 407.631439209, 530.1198730469, 575.2691650391, 616.3400878906, 735.3591308594, 791.2108154297, 692.2481079102, 716.346862793, 862.4076538086, 806.0816650391, 828.8776855469, 884.2365112305, 813.6181640625, 928.7969970703, 970.4758911133, 743.8302001953, 661.435546875, 635.3629760742, 596.470703125, 510.2661743164, 442.3047180176, 412.3799743652, 387.9489746094, 409.7880554199, 399.2282104492, 458.8723449707, 553.9512329102, 661.344543457, 732.8012084961, 755.616394043, 730.0174560547, 894.2073974609, 864.6158447266, 871.3360595703, 824.2611083984, 809.0787353516, 794.211730957, 730.6448364258, 779.8298950195, 851.2072753906, 681.2395629883 ]

[ 3098 ]

"2013-11-01T00:00:00"

[ 990.0072021484, 1099.0279541016, 672.8885498047, 562.5179443359, 547.4111938477, 481.6079101562, 448.7550048828, 651.7015991211, 723.3985595703, 902.766784668, 963.2232666016, 1069.2932128906, 962.4168701172, 855.7355957031, 957.1033325195, 923.1946411133, 907.5181274414, 954.6082763672, 1092.6982421875, 1027.9903564453, 1081.6821289062, 1113.5819091797, 956.5171508789, 943.7180175781, 1189.2288818359, 690.1754150391, 561.2013549805, 542.1140136719, 576.0479125977, 509.9151611328, 580.6633911133, 1043.1463623047, 730.8952026367, 950.2591552734, 1064.2210693359, 1072.396484375, 1203.6665039062, 1078.8041992188, 1014.001159668, 1160.59375, 1237.6550292969, 989.7897949219, 1209.0208740234, 1129.3277587891, 1126.3475341797, 1173.23046875, 1119.1936035156, 853.5327148438, 772.8825073242, 745.055480957, 645.4046630859, 598.9012451172, 517.3615112305, 543.8302612305, 506.2491149902, 571.206237793, 694.7901611328, 892.0316772461, 1070.0554199219, 1199.1226806641, 1099.7923583984, 1017.0289916992, 1112.2741699219, 1229.7010498047, 1113.9006347656, 1061.4593505859, 1104.3828125, 1226.7025146484, 1216.4311523438, 1509.3217773438, 1288.1254882812, 976.864440918, 962.8091430664, 775.0662231445, 633.0869750977, 592.3103637695, 552.2158203125, 437.5879821777, 519.6141357422, 702.0659790039, 870.8313598633, 873.3208618164, 814.5716552734, 796.6719360352, 809.8987426758, 898.4990234375, 852.5770263672, 873.2505493164, 968.2692871094, 961.7392578125, 1193.4957275391, 1095.2626953125, 1248.6533203125, 1224.4307861328, 1193.2470703125, 1167.7769775391, 1007.4505615234, 721.7914428711, 657.6247558594, 728.4666748047, 580.6256713867, 625.7421264648, 599.5861206055, 829.4021606445, 1046.5786132812, 1290.1593017578, 1026.6740722656, 941.5554199219, 1203.4906005859, 1192.0384521484, 1253.09765625, 1195.2208251953, 1235.6654052734, 1181.8996582031, 1419.1728515625, 1228.6958007812, 1408.5959472656, 1450.0759277344, 1287.2368164062, 1051.1646728516, 849.4986572266, 781.4440307617, 690.8550415039, 659.7377319336, 565.3927001953, 563.434387207, 637.8555297852, 868.6171875, 1041.8894042969, 913.2545776367, 937.8020019531, 1112.6872558594, 978.9886474609, 982.1661987305, 1074.0905761719, 1011.6537475586, 1255.7353515625, 1239.9196777344, 1329.7487792969, 1259.6759033203, 1323.4488525391, 1394.681640625, 1483.630859375, 1080.5518798828, 1096.7458496094, 856.7379760742, 702.5541992188, 592.827331543, 607.7935180664, 582.2836914062, 575.4211425781, 944.5782470703, 1077.0451660156, 929.7365722656, 1070.5721435547, 1074.15625, 1052.4577636719, 1096.3646240234, 1076.2482910156, 1074.8712158203, 1053.3615722656, 1104.1088867188, 1313.3931884766, 1323.0941162109, 1272.4025878906, 1308.2674560547, 1338.6693115234, 1118.7586669922, 1076.4514160156, 785.7487182617, 656.8830566406, 666.0228271484, 569.3850097656, 552.307800293, 617.3311767578, 1052.5129394531, 1075.1569824219, 946.0173950195, 906.8765258789, 945.7307128906, 988.0736083984, 919.3334350586, 1071.8055419922, 1075.8745117188, 1272.8981933594, 1208.0216064453, 1322.9318847656, 1377.0288085938, 1329.9697265625, 1247.2767333984, 1319.2111816406, 1262.158203125, 958.8207397461, 723.4326782227, 646.7901000977, 542.6721191406, 496.4397888184, 518.439453125, 569.9606323242, 853.3931274414, 904.4895629883, 1054.5443115234, 1113.2906494141, 1143.2552490234, 1252.2114257812, 1052.5356445312, 1069.998046875, 1223.2878417969, 1302.9251708984, 1284.0147705078, 1264.0037841797, 1052.2364501953, 923.4786987305, 1060.6405029297, 958.3665771484, 1134.4318847656, 941.9111328125, 914.774230957, 706.7534790039, 689.6353149414, 544.3226318359, 552.7405395508, 521.2251586914, 639.276550293, 789.8580932617, 967.0034179688, 1096.0920410156, 1480.1534423828, 1202.1741943359, 1220.7451171875, 1408.5725097656, 1338.6372070312, 1461.4183349609, 1465.6644287109, 1423.4936523438, 1650.1483154297, 1463.2696533203, 1628.1501464844, 1345.1004638672, 1050.4521484375, 826.2122192383, 752.0854492188, 634.0504150391, 584.498046875, 527.272644043, 493.8123168945, 552.783996582, 844.6857299805, 931.9978027344, 914.9856567383, 945.1411132812, 788.3385009766, 1000.69140625, 996.9473266602, 1078.8831787109, 978.4154052734, 909.901550293, 1047.9233398438, 1204.5338134766, 1290.7135009766, 1452.2611083984, 1539.6466064453, 1219.2023925781, 1218.3933105469, 967.3202514648, 792.2263183594, 684.3655395508, 604.7313842773, 507.3843688965, 484.8426208496, 665.5233154297, 1011.8737182617, 1067.8016357422, 971.9434814453, 971.260925293, 963.6733398438, 923.1561889648, 1117.7912597656, 977.1331787109, 1052.5816650391, 983.8638305664, 1138.8951416016, 1265.5189208984, 1287.1634521484, 1338.0869140625, 1394.7358398438, 1289.3780517578, 1067.8671875, 853.6547241211, 804.9446411133, 734.2171020508, 622.1159667969, 564.2626953125, 536.6323242188, 618.1911010742, 875.6289672852, 997.9253540039, 1112.6241455078, 1128.3530273438, 1021.1143798828, 1102.6851806641, 938.8519897461, 986.8705444336, 938.9002075195, 1077.6596679688, 1281.2218017578, 1280.3693847656, 1662.2725830078, 1391.1761474609, 1469.9703369141, 1382.5345458984, 1155.4318847656, 868.7634887695, 781.6068115234, 696.1535644531, 577.1658935547, 522.4451293945, 495.3099975586, 610.297668457, 1044.6188964844, 1040.5386962891, 960.9010009766, 949.7451782227, 906.5919189453, 900.7710571289, 916.5020751953, 885.8372802734, 1121.9930419922, 1077.0267333984, 1214.7380371094, 1299.0313720703, 1338.0080566406, 1351.4139404297, 1441.0560302734, 1329.8295898438, 1116.3041992188, 900.1975708008, 713.3986816406, 716.2415771484, 636.424621582, 547.7297973633, 552.084777832, 592.9929199219, 865.5850219727, 1013.8088378906, 956.0946044922, 985.008972168, 1231.4869384766, 1009.8715820312, 955.4543457031, 1180.9880371094, 1082.3135986328, 1452.9692382812, 1489.2647705078, 1638.7072753906, 1353.2474365234, 1224.7340087891, 1180.5181884766, 1172.5289306641, 1052.9680175781, 858.2922363281, 809.8413085938, 721.5913085938, 653.0427246094, 626.7700805664, 588.7881469727, 688.2911376953, 785.0977783203, 844.4434204102, 1007.7512207031, 1650.3662109375, 1330.546875, 1254.2678222656, 1306.3282470703, 1311.3684082031, 1291.0737304688, 1245.5560302734, 1370.4766845703, 1775.0469970703, 1369.1544189453, 1200.4460449219, 1210.2365722656, 1275.6684570312, 1109.5610351562, 1013.2296142578, 847.298828125, 843.796081543, 648.6044921875, 526.7868652344, 479.3269348145, 471.2459411621, 520.8120727539, 704.0629882812, 1066.1524658203, 1080.1301269531, 1100.09765625, 1302.7410888672, 1279.4595947266, 1492.7701416016, 1696.6015625, 1515.6510009766, 1574.9057617188, 1599.9086914062, 1561.1741943359, 1558.8225097656, 1449.8648681641, 1285.1070556641, 963.8421020508, 878.3428955078, 769.6168212891, 697.2095336914, 627.9047851562, 681.5241699219, 546.5668945312, 595.3335571289, 804.022644043, 1013.96484375, 1143.0034179688, 1059.591796875, 1143.5339355469, 1151.9239501953, 1204.5703125, 1071.8023681641, 1278.0053710938, 1284.5667724609, 1226.7962646484, 1461.4655761719, 1529.9375, 1414.6220703125, 1582.2718505859, 1311.8402099609, 1148.7025146484, 1280.9813232422, 778.953918457, 682.3114624023, 701.5712890625, 585.3669433594, 550.8952636719, 696.4425048828, 895.0664672852, 954.6173095703, 1055.1220703125, 995.4774780273, 1086.1490478516, 1015.7766723633, 1140.0811767578, 1212.0128173828, 1351.8605957031, 1068.9633789062, 1166.8135986328, 1457.3328857422, 1300.7426757812, 1313.2817382812, 1432.2337646484, 1265.8835449219, 1137.5753173828, 939.3878173828, 928.1340332031, 717.3082885742, 604.6958618164, 523.8828735352, 512.9605712891, 571.6338500977, 877.1876831055, 1080.1024169922, 1136.0866699219, 1167.3449707031, 920.9342651367, 941.4451293945, 952.3157348633, 1004.4929199219, 954.2841796875, 1034.5355224609, 1270.9185791016, 1333.3720703125, 1403.7197265625, 1257.2646484375, 1222.9006347656, 1187.0718994141, 986.8389892578, 808.5448608398, 817.9407348633, 731.6484375, 710.9812011719, 657.3980712891, 703.7794799805, 723.998840332, 912.7404785156, 1006.2770385742, 1005.4542236328, 950.0083618164, 916.8330688477, 954.1896362305, 1255.8891601562, 1108.6297607422, 1245.6376953125, 1105.4686279297, 1367.8796386719, 1328.7043457031, 1392.2864990234, 1409.3157958984, 1337.1373291016, 1314.3800048828, 1084.4685058594, 899.3689575195, 835.510559082, 824.8206787109, 719.6740112305, 687.7730712891, 620.8329467773, 650.6974487305, 828.7525024414, 1027.3153076172, 1167.5192871094, 937.9224243164, 982.6801757812, 1099.9906005859, 1124.90625, 1194.3249511719, 1064.7407226562, 1115.0146484375, 1198.9001464844, 1370.0697021484, 1555.177734375, 1359.875, 1276.1455078125, 1334.9128417969, 1139.2292480469, 923.4443969727, 889.6166992188, 670.0872802734, 549.7233886719, 491.7462463379, 523.6771850586, 564.4781494141, 702.8208618164, 947.0336303711, 972.9475097656, 1212.0528564453, 1271.4470214844, 1243.4244384766, 1276.5823974609, 1428.728515625, 1374.3441162109, 1380.7404785156, 1293.3435058594, 1435.7852783203, 1376.3806152344, 1321.5832519531, 1624.1685791016, 1299.2144775391, 1131.2921142578, 1063.6981201172, 791.5521240234, 676.8458251953, 722.3153686523, 602.8122558594, 570.2409057617, 584.9208374023, 685.4334106445, 704.7453613281, 943.755859375, 1277.4758300781, 1390.4351806641, 1479.1535644531, 1302.3403320312, 1393.3245849609, 1295.0084228516, 1242.9396972656, 1394.2941894531, 1464.6029052734, 1415.6627197266, 1701.0308837891, 1716.3729248047, 1389.3211669922, 1132.2774658203, 1018.3857421875, 951.0610961914, 803.6508178711, 607.7857666016, 597.7665405273, 594.6791381836, 667.8067016602, 844.6976318359, 934.6845703125, 1099.4957275391, 983.4832763672, 954.5208129883, 929.8388671875, 1081.4769287109, 999.5913085938, 1054.9119873047, 1122.9893798828, 1233.4874267578, 1563.6511230469, 1439.0769042969, 1461.7117919922, 1405.9650878906, 1335.2003173828, 1308.1196289062, 911.9302368164, 833.7168579102, 682.6200561523, 574.8076782227, 517.7196044922, 517.8339233398, 622.2918701172, 833.5240478516, 1056.3358154297, 939.3732299805, 1022.1837768555, 1000.852722168, 1013.2777709961, 979.3921508789, 1051.9306640625, 1110.9912109375, 1110.2514648438, 1201.0535888672, 1314.4097900391, 1315.791015625, 1380.3388671875, 1514.0192871094, 1324.2655029297, 1185.0478515625, 888.8591308594, 822.0246582031, 754.5619506836, 699.7802734375, 726.6553344727, 664.9052734375, 654.774230957, 904.7103271484, 978.7155151367, 963.6008300781, 952.6905517578, 976.9777832031, 1059.0364990234, 1073.4090576172, 1197.396484375, 1172.6646728516, 1189.4024658203, 1758.9385986328, 1503.1002197266, 1321.6569824219, 1294.8853759766, 1427.5368652344, 1210.6082763672, 1219.5639648438, 978.7094116211, 805.3405151367, 673.9061279297, 567.1459960938, 540.6237182617, 612.8711547852, 683.4346923828, 907.2913208008, 920.3994750977, 879.9746704102, 986.6037597656, 991.2816162109, 995.5635986328, 1044.3374023438, 1030.8659667969, 1211.9761962891, 1044.2359619141, 1183.7689208984, 1329.2055664062, 1599.5985107422, 1440.4284667969, 1314.9565429688, 1219.5523681641, 1397.6813964844, 875.3242797852, 750.5765991211, 692.8633422852, 624.3338012695, 565.3637695312, 579.7716674805, 661.3775634766, 916.6468505859, 1037.998046875, 986.5509643555, 969.5572509766, 984.5828857422, 1043.7172851562, 1021.4716186523, 1072.3489990234, 1152.2556152344, 1275.1461181641, 1351.8254394531, 1286.0893554688, 1529.0744628906, 1526.5559082031, 1569.4029541016, 1440.9420166016, 1266.1116943359, 881.6125488281, 825.0337524414, 650.7899780273, 582.9794921875, 587.1201782227, 577.0610351562, 576.6975708008, 699.6136474609, 954.8703613281, 1073.8951416016, 1198.2880859375, 1280.7095947266, 1296.9154052734, 1420.1510009766, 1486.2252197266, 1396.8991699219, 1372.6717529297, 1717.8582763672, 1575.3939208984, 1389.962890625, 1391.4685058594, 1194.8245849609, 1338.8234863281, 1447.630859375, 1304.8006591797, 873.0076293945, 735.4082641602, 615.6197509766, 516.6334228516, 495.8227539062, 479.4377746582, 482.5899963379, 612.5535888672, 893.3046875, 1313.4885253906, 1461.671875, 1212.6085205078, 1559.9049072266, 1385.3446044922, 1239.8665771484, 1266.7335205078, 1283.9125976562, 1250.4211425781, 1299.0966796875, 1283.8214111328, 1286.0858154297, 1283.8070068359, 1007.1682128906, 923.5913696289, 819.8529052734, 611.7699584961, 518.6914672852, 465.3822021484, 469.6590270996, 517.4483642578, 817.5936279297, 1016.41796875, 990.0883789062, 937.6793212891, 840.2917480469, 1087.4321289062, 1059.6259765625, 1172.9822998047, 1178.3129882812, 1098.2258300781, 1116.7509765625, 1229.7159423828, 1457.6960449219, 1477.4114990234, 1384.1550292969, 1258.9814453125, 1247.9157714844, 1063.4635009766, 915.0280151367, 746.6298217773, 631.7613525391, 593.4268798828, 608.0045166016, 691.0053710938, 1014.2935791016, 1000.0175170898, 1107.9291992188, 912.8604736328, 1043.3471679688, 1126.0744628906, 1123.7250976562, 1119.6491699219, 1043.6751708984, 1162.0549316406, 1283.6146240234, 1349.7719726562, 1352.9793701172, 1463.4801025391, 1498.7105712891, 1374.2687988281, 1122.0721435547, 1160.6049804688, 878.6481933594, 654.7503051758, 656.6546020508, 606.4133911133, 598.7425537109, 749.3989257812, 954.2791137695, 1207.0317382812, 1127.5932617188, 1101.0146484375, 1040.6154785156, 1162.5720214844, 1044.6129150391, 1098.4757080078, 977.708984375, 1087.6174316406, 1096.0280761719, 1248.0732421875, 1277.9111328125, 1322.037109375, 1439.7036132812, 1369.7404785156, 1103.0939941406, 1010.983581543, 1095.7823486328, 1156.974609375, 888.6253051758, 694.8243408203, 704.8664550781, 815.4861450195, 1060.0944824219, 1157.673828125, 925.4175415039, 1005.6123046875, 948.5908203125, 1009.9737548828, 1105.9970703125, 1141.6522216797, 1067.4305419922, 1121.7242431641, 1217.3873291016, 1301.7149658203, 1394.8193359375, 1395.5450439453, 1442.0504150391, 1270.6708984375, 1193.2984619141, 883.7925415039, 733.3140869141, 675.1906738281, 631.0388793945, 531.7946166992, 544.9978027344, 640.8223876953, 949.0164794922, 1136.8935546875, 1032.1716308594, 1019.9028930664, 979.2783203125, 938.9985961914, 1062.7572021484, 1106.7469482422, 1257.7370605469, 1202.5074462891, 1285.0236816406, 1277.2259521484, 1332.1242675781, 1359.994140625, 1462.1295166016, 1479.9162597656, 1131.7760009766, 944.8518066406, 781.6159057617, 700.8206787109, 622.3851318359, 652.1323242188, 639.4570922852, 586.5484619141, 662.4582519531, 812.3856201172, 1057.4470214844, 1231.9918212891, 1194.6180419922, 1116.892578125, 1154.1579589844, 1173.9761962891, 1139.8167724609, 1269.0229492188, 1346.0390625, 1259.4113769531, 1382.1701660156, 1181.8778076172, 1171.2745361328, 1196.1141357422, 1185.4559326172, 948.7083129883, 824.3167724609, 706.961730957, 662.7850952148, 588.1087646484, 597.3515625, 545.0557250977, 499.6834106445, 685.0689086914, 968.5291137695, 1119.2644042969, 1484.6199951172, 1246.7802734375, 1277.5463867188, 1581.3270263672, 1230.4597167969, 1186.9371337891, 1340.3264160156, 1449.3199462891, 1470.7543945312, 1339.7554931641, 1514.8050537109, 1547.5125732422, 1268.7458496094, 925.3618774414, 784.0178833008, 711.4508056641, 643.2864379883, 633.3647460938, 592.5435791016, 616.3521118164, 849.6193237305, 945.3529663086, 918.2890014648, 1040.7659912109, 1102.6691894531, 1093.9532470703, 1337.3712158203, 1220.8834228516, 1189.3527832031, 1220.8170166016, 1488.3383789062, 1541.5517578125, 1657.7072753906, 1565.2155761719, 1611.4306640625, 1345.2586669922, 1188.4837646484, 1024.9387207031, 816.9703369141, 871.0179443359, 685.4494018555, 606.1776733398, 583.6822509766, 854.821472168, 1213.2196044922, 1190.7623291016, 1117.4418945312, 1032.3616943359, 1044.0490722656, 1153.181640625, 1311.04296875, 1426.845703125, 1411.3648681641, 1563.7883300781, 1547.951171875, 1553.408203125, 1640.4636230469, 1565.8575439453, 1589.7845458984, 1636.427734375, 1292.1252441406, 1158.3084716797, 831.3854370117, 713.1025390625, 628.7568359375, 537.016418457, 558.0684204102, 618.4805908203, 1199.8198242188, 1142.2847900391, 1374.2644042969, 1226.5061035156, 1334.0288085938, 1303.85546875, 1291.4359130859, 1376.2586669922, 1475.7104492188, 1565.595703125, 1558.3015136719, 1536.7602539062, 1830.9152832031, 1531.9787597656, 1588.0537109375, 1544.3192138672, 1376.5798339844, 1075.3720703125, 967.1158447266, 794.5045166016, 706.7164916992, 626.6116333008, 599.5209350586, 762.9902954102, 1127.0570068359, 1220.4643554688, 1119.7946777344, 1142.4752197266, 1102.671875, 1028.7252197266, 1235.1353759766, 1355.9528808594, 1193.9633789062, 1162.935546875, 1455.9932861328, 1593.201171875, 1571.4196777344, 1723.3570556641, 1491.9689941406, 1322.9605712891, 1284.9473876953, 1047.0987548828, 921.9842529297, 702.4302978516, 674.6481323242, 687.7940673828, 603.2163696289, 717.4317016602, 992.455871582, 1071.6878662109, 1194.9803466797, 1145.9888916016, 1045.4617919922, 1011.1306152344, 1030.0643310547, 1116.8383789062, 1190.15234375, 1097.4184570312, 1202.3347167969, 1273.3131103516, 1387.4895019531, 1479.6889648438, 1497.1087646484, 1325.6168212891, 1169.3995361328, 891.8925170898, 729.3322143555, 676.2467041016, 661.0792236328, 616.6987304688, 545.8668823242, 554.8583984375, 651.7431030273, 804.6662597656, 1040.36328125, 1102.5130615234, 1229.4763183594, 1177.6104736328, 1224.2347412109, 1450.1809082031, 1315.921875, 1276.3913574219, 1175.1173095703, 1713.5985107422, 1310.4631347656, 1107.8498535156, 1152.0295410156, 1168.3714599609, 1022.0321655273, 850.563659668, 707.0905761719, 639.813659668, 671.249206543, 616.084777832, 561.1117553711, 514.8952636719, 538.4244384766, 675.7388305664, 942.1690063477, 1122.5601806641, 1421.2933349609, 1481.2624511719, 1171.4721679688, 1309.1409912109, 1380.0281982422, 1381.6462402344, 1329.0847167969, 1449.6495361328, 1323.1728515625, 1413.1384277344, 1420.556640625, 1170.330078125, 1155.0262451172, 874.2252197266, 821.2931518555, 774.3684082031, 646.2977905273, 450.6493530273, 449.4448547363, 528.8732299805, 810.6102294922, 901.0275878906, 880.5189819336, 918.9381713867, 1035.9554443359, 933.2380371094, 1032.7028808594, 1142.720703125, 1270.0571289062, 1142.8898925781, 1182.8552246094, 1294.6016845703, 1204.6765136719, 1262.1331787109, 1365.4490966797, 1378.84765625, 1162.2561035156, 951.614074707, 708.5002441406, 673.3005981445, 616.2717895508, 563.7994384766, 552.5997924805, 566.6658935547, 760.8668212891, 864.130065918, 873.600402832, 915.9912109375, 951.6071166992, 873.5009765625, 949.987121582, 1061.3947753906, 1250.5437011719, 1340.8074951172, 1360.1951904297, 1212.9141845703, 1386.0172119141, 1370.2362060547, 1523.8118896484, 1479.3424072266, 1191.1949462891, 972.8111572266, 801.9968261719, 673.1262207031, 699.7077636719, 643.6057128906, 659.7102661133, 743.1315307617, 904.9118041992, 1007.0025634766, 939.6555786133, 862.8892822266, 978.0556030273, 1004.9567260742, 1081.9228515625, 1082.9154052734, 1076.236328125, 1184.3132324219, 1282.4763183594, 1393.0096435547, 1338.1237792969, 1304.5081787109, 1251.6065673828, 1130.1923828125, 1046.0013427734, 890.8549194336, 715.3231811523, 634.5100708008, 598.4313354492, 594.7711181641, 569.3951416016, 654.8491210938, 919.13671875, 1090.2149658203, 978.0907592773, 1079.2287597656, 1089.2316894531, 1038.9844970703, 974.4707641602, 1011.3172607422, 1203.7498779297, 1205.0079345703, 1241.1560058594, 1308.2484130859, 1398.8309326172, 1373.1662597656, 1467.8215332031, 1279.3594970703, 1038.7514648438, 911.962097168, 806.540222168, 738.5493164062, 659.4885253906, 580.7333374023, 545.9163818359, 611.9579467773, 867.2722167969, 925.3213500977, 957.0319213867, 1012.3573608398, 918.7964477539, 971.7512207031, 986.2861938477, 1027.580078125, 1065.7346191406, 1224.7028808594, 1215.3347167969, 1363.603515625, 1420.9581298828, 1247.3455810547, 1487.34765625, 1141.7247314453, 1047.7177734375, 957.0682373047, 775.0830688477, 699.5818481445, 624.7675170898, 533.4456787109, 476.6037902832, 532.4516601562, 693.1767578125, 853.8063964844, 1051.6951904297, 1135.1212158203, 1238.3693847656, 1170.7418212891, 1053.2227783203, 1050.7014160156, 1170.9779052734, 1422.4631347656, 1333.9703369141, 1398.9923095703, 1269.3059082031, 1024.4809570312, 1047.2258300781, 1124.373046875, 970.1734008789, 834.0172729492, 780.7943115234, 733.6015014648, 620.0211791992, 578.2080688477, 561.0848388672, 565.1262207031, 612.8619384766, 693.4694824219, 925.8581542969, 1020.4039306641, 1132.5041503906, 1230.1053466797, 1141.1739501953, 1204.4765625, 1106.2736816406, 1229.0715332031, 1178.2438964844, 1309.7178955078, 1333.6257324219, 1223.0971679688, 1235.244140625, 1232.7567138672, 1066.4892578125, 930.8850708008, 782.7595214844, 714.6372680664, 654.0213012695, 565.6763305664, 524.9135131836, 539.8286743164, 666.3021850586, 834.0161132812, 883.7286376953, 985.8825073242, 1055.3256835938, 956.2922363281, 928.8187255859, 994.1215820312, 1011.3266601562, 1083.4918212891, 1178.5445556641, 1306.8878173828, 1492.6922607422, 1239.5192871094, 1383.1253662109, 1225.2427978516, 1246.8531494141, 930.7143554688, 741.3825073242, 659.8441162109, 526.1842041016, 441.5354919434, 453.106262207, 510.2167053223, 731.5214233398, 792.4314575195, 867.3385009766, 1001.3446044922, 1019.930480957, 1033.4636230469, 1024.8986816406, 1066.4864501953, 1240.2307128906, 1325.3032226562, 1519.0474853516, 1400.9388427734, 1286.5306396484, 1054.5625, 1037.1253662109, 1116.6121826172, 1197.1031494141, 1123.1010742188, 1017.4759521484, 833.1596679688, 714.7630615234, 604.678527832, 520.2108154297, 541.9470825195, 561.8057250977, 730.2169189453, 825.8037719727, 1018.1322631836, 1142.4097900391, 1331.7001953125, 1171.5603027344, 1162.8032226562, 1273.2308349609, 1215.4868164062, 1352.552734375, 1269.9901123047, 1298.9979248047, 1419.1333007812, 1158.6683349609, 1073.7027587891, 1051.7786865234, 953.4900512695, 850.0056762695, 712.339050293, 616.8799438477, 537.3584594727, 511.2135925293, 611.0463256836, 592.469909668, 575.3291015625, 722.4225463867, 998.0897827148, 1146.1904296875, 1037.1173095703, 1039.1270751953, 1115.3841552734, 1195.6198730469, 1238.0076904297, 1130.4832763672, 1139.9547119141, 1235.1989746094, 1168.5076904297, 1121.5954589844, 1044.0708007812, 1041.0510253906, 815.7185058594, 791.5988769531, 801.5039672852, 661.1042480469, 637.7573852539, 534.6359863281, 509.4594726562, 551.2393188477, 733.0806884766, 807.1856079102, 914.7265625, 1084.3094482422, 1124.806640625, 915.6380004883, 991.7109375, 1163.7116699219, 1087.4910888672, 1136.83203125, 1022.6790771484, 1018.9660644531, 1061.4320068359, 1032.5678710938, 999.7212524414, 846.9836425781, 793.3881225586, 772.8126220703, 639.2628173828, 607.7720336914, 547.412109375, 520.8754272461, 526.8571777344, 540.5266113281, 633.3558959961, 746.442565918, 938.0387573242, 984.8947143555, 1005.8110961914, 953.1317749023, 1094.5131835938, 1094.6676025391, 1200.5809326172, 1148.7158203125, 1133.7145996094, 1048.2094726562, 966.3046875, 1015.2728271484, 1053.3666992188, 978.0767822266 ]

[ 3099 ]