start
timestamp[s]
target
sequence
item_id
stringlengths
4
4
feat_static_cat
sequence
2013-11-01T00:00:00
[ 578.1607666016, 450.6375732422, 445.4692993164, 417.0874328613, 377.0400085449, 410.647064209, 375.8656311035, 424.1081542969, 461.3411560059, 702.0587768555, 848.5797729492, 750.3298950195, 714.6655883789, 715.5338134766, 853.5100708008, 714.3338623047, 658.2833862305, 756.8550415039, 689.0468139648, 887.8549804688, 698.4448852539, 640.1077880859, 717.6631469727, 548.4874267578, 574.3623046875, 474.2193603516, 412.3795471191, 382.2630004883, 334.160736084, 321.7395935059, 340.680480957, 367.5498962402, 454.4866333008, 563.5328369141, 558.9978027344, 763.6121826172, 736.6939086914, 749.6162719727, 678.8343505859, 753.1536254883, 708.8516235352, 815.1068725586, 725.956237793, 691.9817504883, 816.3190307617, 917.1063232422, 870.3332519531, 847.7129516602, 762.6608276367, 491.3096313477, 460.7022705078, 415.8026733398, 347.1139526367, 337.6280517578, 334.6280822754, 343.5482788086, 394.6712036133, 510.7318115234, 542.6792602539, 643.7321777344, 786.1427001953, 985.9384765625, 1127.3077392578, 1025.6047363281, 1003.3889160156, 898.4163208008, 947.7689819336, 898.0443725586, 943.9290771484, 1167.716796875, 1326.111328125, 816.4556884766, 558.9112548828, 519.6109008789, 400.5416259766, 394.0667724609, 379.8139343262, 384.2299499512, 470.9895324707, 610.3405761719, 743.7837524414, 779.5349121094, 568.602722168, 608.9411010742, 666.7095947266, 682.6189575195, 735.3881835938, 728.8016967773, 727.8728027344, 745.6232299805, 853.1715087891, 931.6201782227, 898.3355102539, 893.3610839844, 893.063293457, 855.0833740234, 567.265625, 497.881652832, 400.3318786621, 384.2015991211, 368.8653869629, 344.401763916, 404.7794494629, 591.1090698242, 665.6800537109, 629.258972168, 643.6332397461, 581.7388916016, 665.3316040039, 706.4367675781, 1015.1422119141, 738.8199462891, 706.0972290039, 803.9087524414, 932.0892944336, 1017.6546630859, 899.1215209961, 951.1390991211, 886.8202514648, 810.092590332, 690.9208984375, 501.9527893066, 433.1166687012, 429.4264221191, 359.9325866699, 418.2814025879, 398.063293457, 612.7164916992, 752.1781005859, 616.6590576172, 583.8084106445, 646.2909545898, 633.1340332031, 612.8958740234, 671.4132080078, 652.9353637695, 677.2655029297, 654.0914306641, 774.0061035156, 928.6429443359, 946.1791381836, 794.6387939453, 824.041015625, 641.3279418945, 556.5703735352, 412.578125, 389.284576416, 384.3707275391, 353.5946960449, 383.4134521484, 437.4807739258, 621.3728027344, 711.9562988281, 651.2717895508, 713.365234375, 637.0264892578, 666.7105102539, 769.5238037109, 1142.109375, 910.4744873047, 811.2170410156, 812.9027099609, 859.8643798828, 928.9800415039, 1006.1802978516, 1111.05078125, 1156.4306640625, 840.2759399414, 610.9097290039, 481.1695556641, 436.9868469238, 454.8728942871, 406.2601318359, 382.2465515137, 414.9659118652, 557.7781982422, 857.651550293, 666.7683105469, 611.9500732422, 625.5490112305, 623.8409423828, 621.0073242188, 720.522644043, 748.2309570312, 840.9165649414, 880.1577148438, 905.378112793, 1079.7269287109, 1146.8072509766, 916.5059814453, 805.3522949219, 708.8226928711, 677.4275512695, 599.106262207, 650.4126586914, 484.3538208008, 438.1725463867, 424.620880127, 419.709777832, 530.6840209961, 566.8947753906, 788.0061645508, 839.6294555664, 782.3200073242, 917.533996582, 1018.0567626953, 971.5839233398, 1013.763671875, 974.9879150391, 974.9465332031, 948.0801391602, 981.9030151367, 961.1806640625, 990.2943725586, 1031.2646484375, 983.9911499023, 686.6817016602, 543.1825561523, 484.0133666992, 435.368347168, 381.9573059082, 356.3878479004, 371.5723571777, 437.949798584, 567.7017822266, 642.0415649414, 719.6521606445, 730.1448364258, 803.7060546875, 979.4796142578, 1124.6767578125, 913.2749633789, 1132.9898681641, 905.8610839844, 859.7178955078, 914.0583496094, 1051.2856445312, 1198.1057128906, 1013.0225830078, 1152.6202392578, 881.2280273438, 777.2651367188, 508.350402832, 464.545715332, 435.7255249023, 392.7980651855, 452.6914672852, 584.3992919922, 671.2191772461, 661.637512207, 687.0059204102, 714.6990966797, 649.3977661133, 746.9439086914, 703.2153320312, 842.9048461914, 969.8545532227, 788.3597412109, 864.8600463867, 795.877746582, 886.4913330078, 980.3025512695, 885.9990234375, 829.3226318359, 636.4431152344, 499.4532775879, 470.1946716309, 441.1090698242, 418.9302062988, 385.1506347656, 439.6233825684, 599.8477783203, 708.1813354492, 752.6477661133, 677.8756713867, 682.9266357422, 787.1519775391, 907.8599853516, 1014.2197875977, 1023.4681396484, 1042.4613037109, 1346.4069824219, 1321.3098144531, 1282.9968261719, 1284.8702392578, 1427.4578857422, 1180.2205810547, 950.8350830078, 714.7750244141, 704.4524536133, 621.3239746094, 547.0504150391, 546.6403808594, 508.8258361816, 608.8731079102, 904.3057250977, 894.7238769531, 476.1406860352, 342.336730957, 292.705871582, 279.8943481445, 247.861618042, 230.9147949219, 233.3081359863, 219.9111480713, 230.9138031006, 255.4698181152, 245.1653442383, 234.9193878174, 223.8534851074, 205.8917388916, 181.5139160156, 186.30909729, 154.9293060303, 138.3712005615, 138.808303833, 129.2981262207, 130.5188903809, 148.7926635742, 195.1301116943, 212.5690307617, 201.7608032227, 202.2821044922, 192.2851257324, 186.4412689209, 191.646270752, 223.1434631348, 223.978225708, 242.7499084473, 237.6557312012, 216.8806304932, 237.0453948975, 228.5354919434, 229.5846099854, 290.8734130859, 196.0455169678, 165.88671875, 134.96925354, 125.0398025513, 124.3295669556, 114.6183319092, 117.3693466187, 136.936630249, 172.5921020508, 211.3663635254, 198.8235321045, 177.900894165, 180.2440185547, 204.8339996338, 191.2668762207, 200.2384338379, 212.1787109375, 192.8085021973, 213.1418304443, 217.8597564697, 241.5096893311, 224.7286376953, 201.7175598145, 169.7376403809, 143.4632873535, 130.0063476562, 137.2760467529, 126.7454681396, 118.7655334473, 114.4657363892, 113.864616394, 124.5408935547, 140.2644805908, 153.9475097656, 219.6673126221, 222.0905151367, 230.5258483887, 215.4430847168, 215.6884460449, 225.1446228027, 223.784866333, 230.0403900146, 220.6164093018, 212.6351013184, 241.14453125, 242.9560394287, 211.9724578857, 193.0563354492, 184.0048217773, 159.8067169189, 141.9907531738, 129.4678955078, 126.5343551636, 117.807144165, 115.5481338501, 122.1433029175, 132.3643951416, 142.3851165771, 174.2136077881, 183.7129974365, 198.5612182617, 226.1979064941, 194.9873046875, 218.4539489746, 200.989944458, 201.2829589844, 224.2235870361, 218.4130249023, 224.9731903076, 216.7886962891, 208.5890960693, 198.7530670166, 190.9778289795, 156.2307891846, 125.841293335, 115.2194519043, 123.6186599731, 102.4662322998, 115.3470840454, 129.2668457031, 200.3944091797, 200.7674865723, 217.8462982178, 201.8099517822, 191.9326019287, 207.948135376, 205.2369537354, 199.4177093506, 206.3365478516, 242.6957244873, 250.9720001221, 260.5231018066, 260.3541259766, 224.6416320801, 201.5200958252, 232.7996063232, 178.8770751953, 154.9622802734, 157.7239990234, 146.8475646973, 139.341796875, 126.7490234375, 135.9532775879, 147.1947784424, 184.3249206543, 206.7173156738, 206.9825439453, 182.8317108154, 185.9357299805, 198.5945587158, 214.790435791, 213.34375, 215.3532409668, 219.4725799561, 212.282409668, 244.7900238037, 260.0182495117, 230.999420166, 255.0099945068, 186.3078308105, 177.4387969971, 164.57862854, 147.6318969727, 164.7726135254, 128.4111328125, 122.2530899048, 113.9266204834, 132.5581512451, 181.7630157471, 206.4797668457, 215.7688598633, 186.1468048096, 195.3919219971, 203.9476165771, 198.4150390625, 209.7799224854, 191.7991485596, 220.3348846436, 233.8733673096, 243.6330718994, 236.239944458, 237.0841369629, 232.3828125, 229.4045715332, 182.2413330078, 156.0304260254, 139.1050415039, 129.2012634277, 130.0683441162, 122.0520401001, 122.3800506592, 140.3079681396, 205.9892272949, 204.5709686279, 207.8276519775, 205.9628295898, 201.26953125, 203.3160705566, 219.790725708, 211.3090515137, 242.6010284424, 242.869354248, 221.957244873, 242.3781280518, 264.0379943848, 259.9135437012, 223.5570831299, 208.4724273682, 171.2386169434, 151.2393341064, 127.1533279419, 119.5013961792, 130.7971038818, 117.6795043945, 115.6572494507, 136.8824157715, 185.0699920654, 203.2774353027, 195.6635131836, 187.6605072021, 186.1175537109, 180.7063293457, 195.9106292725, 187.1088409424, 190.1081390381, 194.211151123, 207.3437347412, 215.3513946533, 204.130645752, 212.7988433838, 197.735534668, 182.6862335205, 164.5936279297, 151.2756652832, 151.1123352051, 134.1499176025, 126.5707244873, 112.3600006104, 118.5358963013, 131.1806793213, 151.2578125, 181.355682373, 208.8857269287, 212.7739105225, 234.9781799316, 240.5523529053, 233.3818817139, 258.6842651367, 268.472442627, 261.0151977539, 260.2381591797, 273.379699707, 263.8196411133, 243.2446746826, 204.7763061523, 204.8290557861, 192.7433319092, 184.51171875, 172.1000518799, 164.7062683105, 141.5102081299, 131.0160064697, 147.7958984375, 130.870513916, 142.0385894775, 143.012588501, 163.9931945801, 195.8843994141, 229.8662719727, 219.2515411377, 183.9098510742, 201.2565917969, 226.2049865723, 207.3733215332, 228.6296691895, 235.3675689697, 230.575592041, 213.8120422363, 195.8749389648, 177.1918182373, 152.0683441162, 119.6929550171, 118.9492034912, 110.5107727051, 121.6603240967, 103.6054458618, 108.1419830322, 127.1295166016, 177.4491424561, 216.9996795654, 181.7454071045, 178.9196014404, 175.7271881104, 200.568145752, 201.2300415039, 196.6201477051, 199.379776001, 205.0226135254, 194.4140167236, 217.9203948975, 212.7195281982, 203.6329650879, 199.2722167969, 163.5030975342, 164.5484466553, 166.1878051758, 132.3734283447, 104.7527999878, 113.9171295166, 114.2522888184, 122.5530853271, 134.8555450439, 196.3233947754, 261.3418273926, 199.1842041016, 173.5814971924, 174.5230865479, 192.7374267578, 193.0822906494, 195.8749084473, 195.7907562256, 206.2879180908, 228.0591430664, 236.3581390381, 224.903717041, 238.6004180908, 200.117477417, 187.9674072266, 168.1942596436, 122.7080535889, 121.1592788696, 120.0668258667, 119.3559188843, 116.2041473389, 126.2255477905, 137.6118469238, 181.0517272949, 238.7917175293, 224.0640106201, 210.8038787842, 217.8020172119, 230.5519256592, 222.591003418, 217.9514923096, 214.7906951904, 214.4406280518, 217.7006530762, 223.8589324951, 215.3769836426, 207.1508483887, 211.1768493652, 187.5621948242, 156.3362579346, 141.8931121826, 131.1072692871, 119.1370162964, 115.8576202393, 116.6227416992, 142.4777374268, 154.2277374268, 186.4754943848, 214.4482269287, 227.591583252, 211.3879547119, 230.0927124023, 206.0664978027, 212.1302490234, 195.5188140869, 205.6345214844, 215.9005126953, 216.0865020752, 206.5894775391, 201.2154693604, 245.4838409424, 233.4604644775, 194.8832397461, 192.9048309326, 185.0215148926, 157.8337860107, 143.0397796631, 149.3254699707, 160.2532348633, 168.4920043945, 199.8648529053, 229.0741577148, 268.7043457031, 240.7103271484, 210.0452423096, 237.0611114502, 220.364074707, 207.8049316406, 195.2812347412, 205.1057434082, 240.0466918945, 232.8535461426, 223.347442627, 254.0428009033, 230.7066192627, 227.2450866699, 194.7957458496, 165.4500274658, 161.3869781494, 145.5433502197, 120.339263916, 130.3421325684, 116.7867507935, 127.900604248, 120.5334777832, 151.2578125, 172.6690368652, 190.7416381836, 228.482208252, 219.0911560059, 228.4003601074, 221.1192016602, 214.1297302246, 232.4866333008, 227.8476257324, 219.4191589355, 208.5278167725, 210.9386749268, 197.4681549072, 188.7276611328, 217.7694396973, 220.7832336426, 222.0396881104, 174.9608917236, 145.0620422363, 122.0884094238, 109.3680114746, 118.4631576538, 115.5545120239, 128.3740997314, 151.585144043, 160.6156921387, 185.7580566406, 205.8794403076, 206.4727172852, 207.8281402588, 213.7787628174, 222.9356994629, 227.4354553223, 234.2152557373, 235.9379119873, 224.8883209229, 203.0031433105, 214.6059875488, 209.1441650391, 186.0562133789, 156.7626953125, 147.9557800293, 127.4449615479, 128.6835784912, 119.9199905396, 126.2420425415, 139.3054199219, 175.6526031494, 215.6340484619, 214.740524292, 205.8734893799, 208.1779785156, 214.1532592773, 206.9396820068, 200.4422454834, 202.0738067627, 222.056640625, 206.8777618408, 217.4524078369, 224.860458374, 232.4577789307, 210.8537750244, 196.3357086182, 171.6457977295, 156.6357421875, 137.9768981934, 120.6315765381, 177.242477417, 143.4802856445, 140.9845428467, 153.6286468506, 196.6066741943, 228.9573516846, 229.7214660645, 215.8667144775, 211.5589752197, 184.486038208, 215.2256011963, 193.4768218994, 195.78855896, 205.2677612305, 213.2944488525, 219.2847595215, 248.9385070801, 222.2279205322, 217.5417022705, 251.3011169434, 212.1481018066, 172.5921020508, 168.7785644531, 162.1320495605, 162.171295166, 155.1932373047, 154.5921173096, 176.3463287354, 210.2526550293, 235.0230560303, 231.5560913086, 210.6201324463, 199.5516357422, 213.4414978027, 206.8894500732, 222.6278533936, 217.0802154541, 245.5859069824, 221.6125335693, 236.0564880371, 257.9425048828, 231.5748443604, 208.1014709473, 189.1388397217, 186.2017059326, 157.9991455078, 136.6827087402, 116.4408950806, 130.7257080078, 117.0420150757, 135.0790405273, 142.1120147705, 188.5012817383, 234.0732116699, 237.3264160156, 210.489364624, 206.0105438232, 201.4891052246, 217.7105560303, 195.2127075195, 194.9691314697, 201.0469512939, 196.5149536133, 212.1258850098, 225.1879119873, 220.5023345947, 200.0140533447, 167.1298980713, 159.9515533447, 172.6641540527, 156.1580505371, 117.8620376587, 138.8026123047, 121.2106170654, 123.0724334717, 137.5754699707, 180.9241333008, 233.4767608643, 203.8315429688, 196.0476837158, 197.8290100098, 207.6878356934, 204.1004943848, 185.6772155762, 197.74168396, 216.602432251, 239.3647460938, 246.0551300049, 238.4278259277, 305.8846130371, 258.0263977051, 200.4745941162, 168.1942138672, 150.8749237061, 141.6992034912, 131.7584838867, 136.6456604004, 128.9395141602, 195.2417907715, 164.0851287842, 174.4510345459, 181.81199646, 236.2702484131, 214.3117828369, 208.0536499023, 219.4327697754, 198.703918457, 181.1231994629, 206.1296539307, 211.7943115234, 235.3976287842, 219.2458190918, 216.7180023193, 191.2195587158, 185.2842559814, 207.2127075195, 196.9210357666, 161.2785491943, 163.9925079346, 130.7243652344, 154.1900177002, 126.6791610718, 137.8842773438, 134.7874145508, 143.258682251, 161.5324554443, 183.1034088135, 181.6999969482, 214.1103363037, 198.6681671143, 207.9474029541, 212.5096282959, 225.2233886719, 241.4706878662, 228.2104034424, 229.8595275879, 231.8628997803, 219.8279876709, 214.3934631348, 199.0860443115, 180.7873687744, 152.0586395264, 156.577331543, 135.169631958, 141.2913208008, 132.4549865723, 130.0647888184, 144.643447876, 186.7849731445, 213.607635498, 227.1916503906, 227.5102539062, 209.1656188965, 216.3105773926, 231.8870849609, 232.0112304688, 203.3937835693, 232.5463104248, 231.7940216064, 268.3776855469, 238.3153686523, 224.287322998, 221.6755981445, 202.9095611572, 203.2725524902, 165.8144073486, 150.4228057861, 136.2812957764, 134.4593963623, 135.6980133057, 157.4230194092, 181.938949585, 217.1173858643, 217.7896728516, 213.2367401123, 192.354675293, 192.2207336426, 219.0869140625, 208.9977264404, 247.4456634521, 215.4519348145, 223.0159606934, 238.6109924316, 231.5556182861, 240.7791442871, 223.0507507324, 223.5172271729, 197.9423522949, 196.2402648926, 179.4360809326, 141.2734680176, 125.3129119873, 142.5484466553, 126.6242675781, 125.6587677002, 146.1194915771, 188.9166564941, 238.8801727295, 207.2602233887, 177.1692047119, 188.6212005615, 211.6825561523, 209.5131378174, 235.363571167, 249.311416626, 267.022277832, 252.7899627686, 234.0040130615, 236.2825317383, 237.4695739746, 239.417098999, 228.9320068359, 205.0615997314, 166.4917907715, 160.8984832764, 145.136138916, 143.2964019775, 140.6723480225, 133.3120574951, 151.0025482178, 193.4171905518, 218.1318817139, 220.4124298096, 206.5825042725, 244.948425293, 226.3943786621, 203.2589111328, 222.823348999, 214.0555267334, 211.1636047363, 218.9186859131, 233.761428833, 234.7481994629, 237.1507568359, 223.3510437012, 224.1175689697, 216.0855407715, 194.4645080566, 179.8638305664, 220.858001709, 216.6481170654, 197.5543365479, 197.5906982422, 195.0764312744, 213.9334716797, 242.5997772217, 203.6264190674, 196.9998321533, 197.4282531738, 197.23097229, 184.2550201416, 212.615737915, 209.7573394775, 197.4951477051, 225.9088439941, 209.7345733643, 232.388458252, 227.9213256836, 234.6973266602, 209.6602935791, 177.7866821289, 157.0222625732, 141.5829467773, 139.7097625732, 136.5722503662, 128.4832000732, 130.633102417, 135.042678833, 157.4806671143, 167.0358428955, 201.0226898193, 219.9739532471, 223.3724822998, 211.2885131836, 226.1439208984, 227.3815612793, 231.6215209961, 226.2479095459, 213.5063781738, 227.3144989014, 235.998336792, 234.1450653076, 222.0082702637, 221.1812133789, 202.9657745361, 191.5310668945, 155.7672119141, 133.9017944336, 132.1091308594, 118.6450042725, 126.187828064, 128.5566253662, 134.7146759033, 165.0677947998, 185.599899292, 216.9192047119, 208.0870513916, 263.948425293, 259.5163879395, 245.5553283691, 249.8486480713, 238.4145202637, 254.7424163818, 271.1560058594, 254.7495574951, 264.3580932617, 287.794708252, 267.724822998, 213.9684906006, 168.2559356689, 157.8529815674, 157.9806213379, 157.5435028076, 155.7030944824, 144.4430847168, 162.7025299072, 200.1585083008, 230.9522857666, 249.907409668, 229.6184844971, 240.425491333, 239.1790313721, 214.0553741455, 235.4432525635, 253.1876831055, 265.9041442871, 252.4230651855, 266.0940246582, 274.5215148926, 250.6508178711, 232.7043762207, 255.1605834961, 238.8006134033, 193.1702728271, 190.8385314941, 185.6453094482, 167.1903533936, 163.0545654297, 161.8516540527, 188.2885742188, 216.6257781982, 252.110824585, 216.2792205811, 217.4831237793, 217.4682769775, 205.637588501, 219.2160491943, 229.514541626, 225.6589813232, 277.877532959, 263.4484558105, 256.6767272949, 256.0141601562, 253.2255706787, 219.2940673828, 207.0329437256, 200.350769043, 145.2606506348, 132.3220672607, 124.0897064209, 123.4279937744, 112.7184143066, 117.506690979, 128.4565429688, 168.443939209, 208.6293792725, 197.7912445068, 210.5519714355, 243.4691162109, 234.1036376953, 214.0606842041, 235.2939147949, 228.4598846436, 232.737411499, 231.7459259033, 233.9675140381, 251.6116638184, 234.2221984863, 217.1991577148, 194.5642242432, 177.6859283447, 189.1271514893, 152.1203613281, 144.8905792236, 142.6137237549, 136.4691009521, 128.4243774414, 138.2625732422, 178.14793396, 209.864440918, 203.768447876, 198.6811218262, 215.9085235596, 223.2545623779, 213.15965271, 217.0498504639, 227.231048584, 207.0816040039, 227.5405273438, 230.4919281006, 254.1619262695, 250.4686126709, 248.9003601074, 224.8414154053, 205.4666748047, 195.3959655762, 170.5812530518, 172.3731384277, 175.7367553711, 154.3475799561, 160.9976348877, 169.5842285156, 203.9783782959, 232.8405151367, 238.9339141846, 212.2620849609, 202.6250152588, 213.9136047363, 209.1027832031, 226.6567687988, 225.3632202148, 232.1750946045, 242.1694488525, 241.4493103027, 233.7521362305, 218.1875305176, 195.8770904541, 192.5614776611, 174.4038696289, 164.7047729492, 161.6436004639, 146.2526550293, 148.0317382812, 129.5227966309, 130.6522979736, 143.6607818604, 158.2037200928, 169.5507965088, 211.9725799561, 223.3887786865, 236.698425293, 234.9536743164, 224.8260040283, 226.7682647705, 237.6365203857, 241.9393005371, 256.8260803223, 235.2550201416, 239.461227417, 243.3117523193, 244.7672576904, 251.02784729, 205.3210754395, 178.896270752, 150.6082763672, 136.3355102539, 133.3841094971, 124.1106719971, 139.5606842041, 140.6538238525, 145.3985595703, 150.6709899902, 180.1391448975, 196.8099975586, 212.8549804688, 235.2463989258, 208.9410858154, 197.9125518799, 208.6813354492, 239.6744689941, 240.8997650146, 231.7782745361, 226.3154296875, 240.8315124512, 223.6810913086, 214.8083953857, 190.4807739258, 168.0447692871, 138.9758453369, 127.7180786133, 126.5707244873, 116.7689056396, 120.6130523682, 141.6406860352, 164.6449737549, 194.9001922607, 189.2703399658, 223.518951416, 237.8141479492, 235.7976226807, 238.5665588379, 259.5578613281, 253.801940918, 246.7581939697, 244.8576812744, 244.4485168457, 229.4149627686, 240.6850128174, 230.5968933105, 209.8724365234, 208.5646057129, 139.971282959, 139.4893035889, 120.8875198364, 123.2371139526, 114.9683837891, 123.6749038696, 143.115234375, 150.4563293457, 184.0417785645, 186.9268951416, 210.5963592529, 211.3622741699, 211.8360748291, 228.457321167, 232.4104003906, 252.5578155518, 255.6322631836, 264.9996643066, 256.3639221191, 260.2146911621, 249.7383728027, 242.2522125244, 232.4598083496, 221.9876556396, 205.0102233887, 155.9219818115, 128.5744628906, 126.8438415527, 123.8739242554, 115.3107147217, 118.8639068604, 133.1658935547, 148.0176391602, 190.6354980469, 194.203994751, 225.5704040527, 242.7337646484, 224.5960388184, 207.9224090576, 228.886138916, 220.3563995361, 236.6418762207, 229.0483551025, 253.7896728516, 209.4718475342, 205.981048584, 192.9095001221, 209.0954284668, 176.8006286621, 168.4741516113, 158.1988372803, 125.6416015625, 124.8215789795, 126.7525787354, 129.6312255859, 132.2546081543, 146.7818756104, 158.9275970459, 153.7171936035, 166.5048370361, 202.2275238037, 180.8266296387, 188.4236297607, 215.7545471191, 234.9504089355, 227.795425415, 216.8216247559, 218.5691223145, 181.6073913574, 205.8417205811, 187.1486816406, 159.0997314453, 156.9780731201, 150.4378051758, 134.277557373, 136.3910827637, 126.807472229, 131.0523681641, 133.6792755127, 143.5139465332, 168.6566772461, 184.0154418945, 203.5555114746, 199.1010742188, 216.7504882812, 194.895401001, 236.4564971924, 223.4220275879, 214.6712646484, 209.3397064209, 224.0822906494, 212.2163238525, 202.6774749756, 184.629119873, 193.2068939209, 166.6727142334, 154.5926818848, 146.8858642578, 134.4242858887, 131.5456237793, 124.513343811, 122.5274505615, 130.562286377, 132.1837921143, 152.4434661865, 170.7293243408, 190.1893615723, 187.1594085693, 190.3225860596, 186.1895904541, 202.0625305176, 237.0562744141, 247.4659118652, 239.877746582, 216.5807495117, 217.1398010254, 213.1905059814, 189.536605835, 184.1386871338, 188.147857666 ]
4540
[ 1100 ]
2013-11-01T00:00:00
[ 591.401184082, 468.8140869141, 459.9853210449, 444.5834960938, 396.5032653809, 436.7966918945, 395.5210571289, 450.7307739258, 482.0049743652, 746.9074707031, 898.1109619141, 787.5662231445, 752.4765014648, 752.9035644531, 872.8696289062, 755.9301147461, 679.7465209961, 738.3682250977, 717.6890258789, 890.2043457031, 698.9384155273, 628.7543334961, 718.706237793, 555.8694458008, 601.1262817383, 506.7098693848, 437.6967468262, 401.9671020508, 350.9626159668, 337.1442871094, 359.9071655273, 378.5245361328, 466.4201660156, 555.9515991211, 573.7174682617, 822.4641723633, 740.1943359375, 784.9209594727, 728.5036010742, 797.0885620117, 729.7136230469, 875.6895141602, 781.8123779297, 748.0970458984, 875.5291748047, 953.2352905273, 911.3960571289, 877.5069580078, 796.4947509766, 512.5733032227, 485.2541503906, 438.2494812012, 367.7051696777, 360.8258972168, 360.1461791992, 369.0346984863, 422.1604919434, 541.6552734375, 562.9543457031, 662.3046264648, 838.1616210938, 1074.4302978516, 1221.0714111328, 1113.9733886719, 1096.5911865234, 936.8158569336, 996.9188842773, 917.7768554688, 983.7051391602, 1242.1884765625, 1428.9486083984, 860.9315185547, 585.0634155273, 550.3084716797, 424.7374267578, 422.780456543, 402.3965759277, 411.7033996582, 509.2681274414, 656.8516235352, 803.9869995117, 852.9165649414, 601.1731567383, 645.2770385742, 727.6607055664, 719.9022216797, 793.6032714844, 771.1491088867, 770.8147583008, 771.1304321289, 908.4423828125, 961.4967651367, 953.1114501953, 942.0004882812, 931.5072021484, 894.5662841797, 590.2399902344, 520.5592651367, 411.4183349609, 394.67578125, 381.5334472656, 357.1235961914, 428.4559326172, 619.0949707031, 700.2399291992, 678.4520874023, 690.5989379883, 605.1789550781, 716.8293457031, 776.7941894531, 1115.7208251953, 780.1489257812, 744.0376586914, 841.6185302734, 986.3244018555, 1100.6865234375, 956.9547729492, 1030.1376953125, 948.9562988281, 842.8110351562, 739.5670166016, 528.2189941406, 450.9137878418, 447.2425842285, 375.0736999512, 450.6112670898, 425.7681884766, 653.0302124023, 808.9852905273, 638.7205200195, 625.8325195312, 695.6520385742, 673.5017089844, 643.7094116211, 697.0978393555, 672.9586181641, 703.8035888672, 668.2378540039, 803.4278564453, 994.3336181641, 1001.1683349609, 818.7518310547, 868.8970947266, 670.2200927734, 561.7017822266, 430.350982666, 413.6105957031, 406.1151123047, 379.158203125, 410.6303405762, 464.4283752441, 660.1775512695, 768.0904541016, 703.939453125, 778.964050293, 669.9798583984, 703.5882568359, 777.2954101562, 1149.4525146484, 930.3803100586, 805.8810424805, 838.1210327148, 877.9866943359, 981.0462036133, 1009.8637695312, 1041.7242431641, 1121.75, 847.2937011719, 633.5286865234, 477.6976623535, 450.2590026855, 479.292388916, 427.504699707, 399.985168457, 442.4012451172, 584.4795532227, 904.9720458984, 685.890625, 647.3828125, 667.8297119141, 669.2259521484, 614.1214599609, 766.3195800781, 804.4682006836, 901.3768920898, 950.5003051758, 884.155456543, 1121.6799316406, 1190.2619628906, 928.3175048828, 826.5838012695, 738.3818969727, 719.8242797852, 642.1654052734, 698.977355957, 506.1943664551, 457.5565490723, 447.6895446777, 435.6937561035, 560.8369140625, 606.009765625, 796.8729248047, 863.9340820312, 823.2857055664, 966.6867675781, 1107.8077392578, 1037.0129394531, 1056.1040039062, 1028.6553955078, 1006.1414794922, 982.9547729492, 1021.8511352539, 1011.5640258789, 996.1209106445, 1068.0230712891, 1022.7001342773, 691.5360107422, 508.6356201172, 446.9736633301, 418.2963867188, 393.9500427246, 370.0854492188, 384.7515258789, 454.6945800781, 602.9724731445, 678.3899536133, 752.2829589844, 730.8256835938, 823.7831420898, 1013.8433227539, 1157.6317138672, 932.3310546875, 1216.9708251953, 932.2542114258, 876.3474121094, 974.0473022461, 1122.0997314453, 1268.7761230469, 1045.2459716797, 1231.0631103516, 943.9346923828, 831.1412963867, 522.9196777344, 478.7869873047, 453.2903442383, 412.0781555176, 477.9952087402, 609.9264526367, 701.2457275391, 693.99609375, 742.380859375, 762.8490600586, 690.4242553711, 796.0802612305, 748.1881103516, 917.2154541016, 1049.9020996094, 806.4346923828, 889.6176757812, 817.2036132812, 913.5772705078, 980.2225952148, 883.688293457, 859.6117553711, 662.7645263672, 516.3739013672, 476.6246032715, 465.8500366211, 450.0859680176, 400.0450439453, 456.8756103516, 624.073425293, 732.9128417969, 791.8999023438, 734.0794677734, 725.1744995117, 726.4802856445, 875.9684448242, 964.5651855469, 934.4035644531, 917.7928466797, 1270.380859375, 1207.6051025391, 1135.0678710938, 1141.6190185547, 1387.8116455078, 1085.6424560547, 860.0072021484, 623.7525634766, 644.1608276367, 580.0590209961, 509.9261169434, 524.6040039062, 475.6647949219, 578.9398193359, 828.3565673828, 801.4818115234, 442.1616210938, 316.4088439941, 267.2383117676, 250.7767333984, 228.5525817871, 213.7062835693, 215.545135498, 223.5792541504, 228.9683532715, 255.3277435303, 245.32762146, 238.1890563965, 225.7833099365, 208.4398345947, 187.2119293213, 172.3105621338, 154.9864959717, 139.1018066406, 140.3790740967, 128.8837280273, 129.7352294922, 149.7456359863, 200.2907714844, 216.9588775635, 206.8082733154, 209.3147277832, 190.9429931641, 192.946105957, 196.9004211426, 224.5208740234, 225.1172180176, 245.5447998047, 237.6090545654, 216.4238433838, 235.5873413086, 220.3146057129, 219.6491394043, 289.0927124023, 192.6444549561, 167.3931884766, 136.2472839355, 125.6034622192, 123.0489425659, 114.9627532959, 118.3656539917, 140.0790710449, 175.4181518555, 207.7202301025, 197.0097503662, 183.1476135254, 184.3574066162, 208.7006225586, 195.7108306885, 205.1952667236, 218.015914917, 195.2098083496, 220.7450561523, 224.6512145996, 247.9907531738, 226.7652587891, 205.4341278076, 174.4006347656, 144.4296417236, 133.1049041748, 139.4911956787, 127.5701065063, 118.6292877197, 114.3748779297, 113.0944976807, 123.6785736084, 139.9169464111, 152.2637939453, 223.1249542236, 222.5269622803, 241.5751037598, 221.0729370117, 220.948135376, 234.324798584, 231.2336883545, 234.504776001, 230.7465209961, 217.1853942871, 248.9788208008, 254.0179748535, 212.64012146, 192.6328430176, 182.0518035889, 154.7423706055, 140.4450683594, 125.6034622192, 123.9004440308, 115.8111343384, 112.4051055908, 120.4944229126, 130.7156219482, 140.5048217773, 177.1195983887, 183.4430236816, 195.0686187744, 230.1703948975, 195.0686187744, 221.5296630859, 199.94190979, 204.1458435059, 229.4406585693, 224.1578979492, 232.6009063721, 221.1040039062, 212.8827819824, 207.5309906006, 199.009765625, 160.5089874268, 127.3002243042, 116.2306442261, 124.3199539185, 101.3292770386, 115.8048858643, 129.0032348633, 186.6117401123, 201.779876709, 221.5986938477, 211.2727203369, 198.9663085938, 216.1252288818, 208.20262146, 206.5609283447, 214.6610717773, 245.4501647949, 258.7245483398, 266.0989074707, 262.4562988281, 235.5097351074, 209.2294158936, 212.8168792725, 184.6659851074, 162.2794647217, 166.4695281982, 152.4196624756, 141.3500823975, 127.0062866211, 136.2410430908, 146.8848724365, 189.8859558105, 208.1933441162, 210.0421447754, 183.9332122803, 190.8049316406, 201.0368804932, 217.834487915, 216.1709594727, 216.1842193604, 223.9066619873, 215.0534973145, 240.4072113037, 251.7063903809, 237.7177581787, 263.6840209961, 184.36668396, 178.3968658447, 168.3617858887, 148.1683807373, 167.0333404541, 124.751953125, 117.9399032593, 110.7020950317, 128.0982208252, 182.5348815918, 205.8373413086, 219.9469604492, 192.0209655762, 196.7166595459, 208.6330566406, 202.9245452881, 217.5319824219, 197.8830718994, 227.7648773193, 231.0227966309, 248.4786682129, 237.1710205078, 243.6557159424, 245.2688140869, 233.1678466797, 185.9029846191, 160.0894775391, 140.5048217773, 129.5011444092, 130.7156219482, 121.3459243774, 121.3459243774, 139.2275695801, 203.517868042, 207.0138092041, 213.5760955811, 214.2322845459, 206.4019317627, 213.8018493652, 227.08543396, 214.871963501, 252.209564209, 251.935043335, 221.7561798096, 250.5902099609, 275.8911743164, 267.6281433105, 221.5010223389, 203.6837310791, 164.6106414795, 154.4584655762, 127.3064727783, 118.3656539917, 131.5640106201, 116.2368850708, 113.6823654175, 137.5245513916, 181.9378356934, 202.8477935791, 195.4975891113, 191.30128479, 191.9759368896, 185.1056976318, 198.6761932373, 190.4271850586, 194.9158782959, 199.1509552002, 214.3028869629, 223.6755218506, 208.5919189453, 204.9826202393, 199.5836334229, 182.2223968506, 168.1725311279, 152.4196624756, 148.587890625, 132.4092712402, 124.3199539185, 107.7155761719, 116.6563949585, 126.44871521, 150.2909088135, 183.9254150391, 208.6222229004, 216.2716217041, 244.4878082275, 251.9202270508, 247.2098999023, 271.591796875, 275.1823730469, 262.0422363281, 265.7150268555, 278.1968078613, 276.4340209961, 253.4200592041, 212.4694366455, 206.0141906738, 192.4467163086, 186.2581481934, 174.4541473389, 167.9360351562, 141.7820892334, 130.2867431641, 148.1683807373, 128.5837249756, 142.2078399658, 137.5904541016, 163.0697479248, 195.9186553955, 232.1750640869, 221.4893188477, 185.3887939453, 196.045791626, 228.0975036621, 201.5131072998, 225.1800079346, 239.3997039795, 233.6291656494, 219.0325775146, 200.4994812012, 181.5747680664, 152.4196624756, 117.0837097168, 116.4136428833, 105.586807251, 120.9139251709, 99.6262664795, 104.7353057861, 125.7802124023, 170.1934967041, 212.7446746826, 187.30027771, 182.2463989258, 179.4925994873, 203.9419708252, 208.8935699463, 202.0063323975, 207.5985565186, 209.6892089844, 192.910446167, 208.1173400879, 212.000213623, 200.60496521, 198.1776733398, 164.6044006348, 166.0437774658, 169.8755493164, 131.1320037842, 103.4580459595, 112.8246154785, 114.1677856445, 121.7654342651, 127.9089813232, 196.2722473145, 260.5641174316, 197.1237640381, 172.0167236328, 172.1408233643, 196.4824676514, 194.4133758545, 198.0442962646, 199.2812194824, 208.7161407471, 236.0767669678, 242.2947845459, 225.6439208984, 239.475692749, 201.0710144043, 166.0142669678, 158.812210083, 121.3459243774, 120.4991073608, 115.385383606, 116.6626434326, 112.4051055908, 118.3672180176, 134.5442810059, 176.6907196045, 235.5074615479, 227.724395752, 217.3939056396, 218.4245452881, 238.4798736572, 232.1254425049, 228.614730835, 223.9298858643, 227.1497802734, 225.2667999268, 230.1316223145, 217.5343017578, 209.071975708, 215.8777923584, 186.7466888428, 157.9606170654, 140.4985809326, 129.4289855957, 117.9336547852, 114.1018753052, 115.3791351318, 131.983505249, 152.4196624756, 188.1829376221, 213.4317779541, 232.7978668213, 218.0625152588, 237.9751434326, 210.2964935303, 222.0004425049, 198.1993560791, 214.3787536621, 219.659942627, 221.4622955322, 217.2799377441, 205.8358764648, 247.3812866211, 228.5442199707, 192.4164276123, 199.5332489014, 194.9050292969, 163.9212493896, 148.1683807373, 154.5546875, 167.8848419189, 175.4119110107, 212.450881958, 239.8820800781, 286.1783447266, 257.5209655762, 222.2540435791, 253.2728118896, 236.8033752441, 220.6199645996, 206.1304931641, 216.6711883545, 253.6751861572, 244.7080230713, 235.2903747559, 267.3295898438, 236.051864624, 235.4492645264, 198.1102142334, 168.5982971191, 165.1922607422, 149.931060791, 120.4881744385, 128.1517333984, 115.3791351318, 126.44871521, 117.0821456909, 150.2909088135, 170.9100646973, 188.9808502197, 228.4573364258, 222.8582000732, 241.1912536621, 234.4241333008, 229.6942596436, 243.3136749268, 232.4837188721, 222.8597564697, 213.3698577881, 219.2737731934, 203.8907928467, 191.5983428955, 220.5495605469, 219.2676086426, 224.371963501, 176.2618560791, 150.7166595459, 121.7654342651, 107.8473968506, 115.8048858643, 113.190612793, 128.1532897949, 154.1226806641, 160.0847930908, 182.3712921143, 206.08644104, 208.8804931641, 213.7389831543, 214.7207336426, 209.9685058594, 204.0017242432, 223.8515625, 226.5363464355, 215.1612243652, 208.2639312744, 217.9903564453, 211.4240875244, 189.0344543457, 159.4147186279, 148.1621398926, 126.8744735718, 129.8547515869, 121.3396759033, 128.1517333984, 140.924331665, 180.5193786621, 218.065536499, 216.6548156738, 210.5360717773, 213.5653533936, 224.1439361572, 211.928237915, 199.7115631104, 207.0021972656, 218.2602386475, 208.7649688721, 221.7221221924, 228.4651489258, 239.0545806885, 208.6190948486, 195.4928131104, 168.1741027832, 156.0118103027, 131.1320037842, 116.2306442261, 154.9773101807, 130.2805023193, 126.0229644775, 139.647064209, 191.588973999, 223.8368377686, 235.0817108154, 221.1746063232, 214.0553588867, 186.6211090088, 216.6021575928, 196.1837615967, 192.1721038818, 206.5345458984, 215.3419799805, 226.7265777588, 252.7601165771, 227.304977417, 225.8400421143, 265.6809692383, 224.1354675293, 175.4212799072, 164.6106414795, 157.2425842285, 160.9409790039, 154.1289215088, 152.8547973633, 173.2878265381, 207.3496398926, 229.6136169434, 226.5319671631, 209.5101318359, 192.7134857178, 210.6594696045, 207.0510253906, 224.2757568359, 223.7756195068, 253.1882019043, 225.7965698242, 244.7646636963, 265.9429626465, 238.3799285889, 217.793258667, 194.3443450928, 190.7374572754, 156.251449585, 133.2607727051, 113.2503662109, 123.0426940918, 114.5291900635, 133.6865234375, 139.2213134766, 189.2174530029, 231.3701477051, 238.762298584, 207.2387084961, 210.640045166, 201.2960205078, 224.1307830811, 199.9396820068, 199.0772399902, 201.3905639648, 193.236907959, 208.7540435791, 229.1933135986, 222.9325866699, 198.798034668, 165.5791473389, 162.7245330811, 180.0967559814, 159.6574707031, 114.5276260376, 135.7555389404, 119.7684860229, 121.7654342651, 134.1122741699, 181.9260406494, 223.955581665, 206.332901001, 198.7864379883, 205.8506011963, 218.368850708, 214.3744506836, 193.5603027344, 202.1249847412, 223.0380706787, 252.8539733887, 256.8238220215, 248.3569030762, 294.7685852051, 262.4671325684, 203.517868042, 172.010559082, 151.5744018555, 145.2477722168, 133.2607727051, 136.6667938232, 125.1714553833, 181.3708953857, 158.3802185059, 174.1330871582, 179.6678771973, 238.1278991699, 216.4819488525, 215.5001831055, 229.3716278076, 204.5592956543, 181.142868042, 207.1261138916, 209.3084869385, 218.3516693115, 226.7007293701, 221.0441589355, 196.5598907471, 187.7634277344, 189.0344543457, 184.1084136963, 160.0832214355, 166.8952789307, 130.7062530518, 159.6574707031, 129.4289855957, 139.647064209, 134.1122741699, 146.8864440918, 166.8968353271, 190.9429016113, 184.0959625244, 225.5947875977, 206.8229980469, 216.5362548828, 222.2478942871, 232.1634521484, 246.5250091553, 227.5273895264, 236.5644989014, 237.547744751, 229.0839385986, 220.0671691895, 202.7399902344, 183.6377258301, 155.8319396973, 158.80909729, 136.6667938232, 143.0531005859, 133.6865234375, 131.2638244629, 147.7363891602, 189.887512207, 214.3368835449, 233.4477233887, 233.8741912842, 216.4176025391, 226.5069885254, 239.7789611816, 241.5609588623, 211.3457336426, 232.8064422607, 237.5021209717, 278.5210266113, 242.8437805176, 230.8351135254, 224.3347473145, 206.4034881592, 212.0251312256, 169.025604248, 150.4739074707, 136.2410430908, 134.1122741699, 137.0925445557, 158.4461212158, 183.0738983154, 217.2675476074, 217.335723877, 206.8316040039, 187.1802520752, 201.0323791504, 227.263168335, 214.6711273193, 264.2159423828, 225.5183410645, 231.7818908691, 248.5399017334, 242.9553985596, 250.0745544434, 228.6418151855, 234.3504180908, 202.7244567871, 202.6601104736, 189.7664489746, 140.924331665, 126.8744735718, 144.3303527832, 130.7062530518, 129.0032348633, 147.7363891602, 195.0608978271, 245.5998840332, 209.2403411865, 175.6042785645, 181.5042724609, 210.1709289551, 212.2384643555, 240.8685760498, 243.4973754883, 259.492401123, 256.6547851562, 238.9656066895, 244.8789825439, 236.4769897461, 242.1760406494, 225.55078125, 212.223739624, 169.6437225342, 163.6784973145, 143.9108428955, 139.6533203125, 139.6533203125, 130.2867431641, 151.1517791748, 194.5754852295, 204.3080596924, 216.1423950195, 206.3322296143, 251.4883117676, 227.3584899902, 204.5601806641, 223.9602661133, 219.8345489502, 214.1501312256, 231.6603240967, 242.3057250977, 237.7364959717, 240.1591949463, 228.2334136963, 224.3132324219, 216.4984436035, 182.6196289062, 170.33253479, 208.6518859863, 211.2048492432, 191.194442749, 191.6201934814, 189.0656738281, 208.2245788574, 240.1769561768, 207.7127838135, 201.8638458252, 205.0209655762, 204.8262634277, 191.361831665, 223.3607940674, 221.1817321777, 203.3744812012, 232.5474853516, 211.9329223633, 236.6382141113, 228.4008026123, 240.1434936523, 209.9723358154, 169.0349731445, 157.6071014404, 142.639831543, 143.6890716553, 139.6595611572, 129.4414825439, 131.5702514648, 133.2732696533, 155.1099243164, 166.0562591553, 197.5185394287, 222.5302581787, 232.2597961426, 212.4167785645, 233.0266571045, 231.0134277344, 235.6370391846, 221.476348877, 204.8625946045, 217.3156433105, 239.7774810791, 240.5924530029, 218.1912078857, 212.4586791992, 195.0074920654, 185.279510498, 158.0839538574, 134.6086273193, 131.5577545166, 117.9336547852, 125.5972137451, 126.44871521, 133.2639007568, 166.0437774658, 193.2951049805, 223.9477844238, 208.2732086182, 271.380065918, 277.967956543, 260.2701721191, 259.3496398926, 241.4098205566, 263.5428161621, 284.109954834, 264.8859863281, 274.9465637207, 299.3168640137, 282.163482666, 216.2826538086, 170.7270507812, 158.3802185059, 157.9544677734, 156.6772003174, 156.251449585, 147.3106231689, 163.6722564697, 200.5297851562, 233.077835083, 258.8657836914, 236.6894073486, 251.3983917236, 249.9630279541, 221.9601135254, 246.9492950439, 263.3125610352, 274.5185546875, 256.2197570801, 274.4711914062, 287.5586853027, 257.2255554199, 241.0485076904, 261.5986328125, 246.5142669678, 199.6782836914, 195.4207458496, 194.1434936523, 168.1725311279, 163.9150085449, 165.1922607422, 188.6086883545, 218.6664886475, 262.0925598145, 223.5788574219, 225.011428833, 224.8410186768, 211.087387085, 225.7910308838, 235.0522918701, 230.9521942139, 257.9280700684, 260.3500671387, 263.3016967773, 253.7388458252, 259.5387878418, 217.5691986084, 207.0525817871, 207.7202301025, 146.3993682861, 130.889251709, 125.1117019653, 120.4881744385, 108.7500839233, 114.5276260376, 125.5972137451, 170.0073699951, 200.8957824707, 203.9451751709, 215.0147705078, 235.2725219727, 224.9225311279, 202.8477935791, 223.6259002686, 236.9095306396, 236.157119751, 229.6205444336, 241.6059875488, 258.3996887207, 239.044631958, 218.5510559082, 190.3776245117, 172.0043182373, 189.3639984131, 147.8681945801, 141.3500823975, 135.8152923584, 126.7549591064, 119.8196640015, 131.3150024414, 172.3703155518, 212.8766326904, 198.6499328613, 201.5146789551, 221.6103057861, 229.2576599121, 215.2217712402, 222.6363220215, 233.9502258301, 209.8582763672, 229.5599365234, 233.399520874, 264.8030700684, 260.2857971191, 266.0733032227, 233.3577728271, 214.5555877686, 197.8193969727, 172.2742004395, 174.7689666748, 180.7892608643, 156.9470825195, 163.7622528076, 168.4424133301, 200.373916626, 234.3039245605, 229.985168457, 216.2338256836, 204.7563476562, 217.5848999023, 214.8518829346, 226.9080047607, 224.2363128662, 232.379119873, 247.7534484863, 245.9334259033, 237.2601470947, 214.9208221436, 196.7104034424, 190.3210754395, 168.5447845459, 157.9607086182, 156.6834411621, 141.7852020264, 143.122833252, 124.3262023926, 126.0292129517, 140.0790710449, 151.3316497803, 164.7727661133, 209.542755127, 220.9737548828, 239.0523529053, 241.1834411621, 229.5740509033, 233.0328216553, 233.2080993652, 230.9669189453, 256.806060791, 237.353225708, 245.1338806152, 250.6011047363, 256.3173217773, 254.8469390869, 206.0079498291, 179.1311798096, 155.4658508301, 138.7955627441, 134.9669036865, 124.3199539185, 140.0728302002, 141.3532104492, 144.396270752, 151.6999816895, 180.1804199219, 200.2055511475, 213.413269043, 246.5040740967, 206.7602081299, 203.0905456543, 209.5489196777, 242.7522125244, 229.5547180176, 225.788848877, 229.2026824951, 232.1751556396, 216.7146606445, 206.9254608154, 189.5982666016, 165.1387634277, 138.8652954102, 128.1579742432, 124.3262023926, 113.2566146851, 117.9399032593, 143.6680908203, 167.4590911865, 199.4455108643, 194.7073059082, 231.4585876465, 252.0303955078, 243.7263641357, 252.6756591797, 278.9358520508, 267.7763061523, 257.0727233887, 252.9910888672, 250.5467987061, 232.5993499756, 231.9920654297, 211.3791503906, 192.3295440674, 195.4207458496, 126.9419403076, 131.5577545166, 111.5473556519, 117.9336547852, 111.7303543091, 115.3791351318, 133.6865234375, 148.587890625, 183.991317749, 192.1543426514, 215.6218719482, 218.4145507812, 221.4654083252, 241.6665344238, 244.950881958, 254.6788482666, 260.1623840332, 276.1416931152, 265.2442932129, 257.856842041, 261.7397155762, 253.2160797119, 242.6824798584, 227.9609985352, 211.9653625488, 154.9757537842, 128.5774841309, 125.5972137451, 123.4684448242, 115.3791351318, 116.6563949585, 132.4092712402, 149.1966400146, 195.3609924316, 197.8015441895, 232.1223144531, 250.3544616699, 231.975769043, 213.0596313477, 233.9246673584, 230.4658966064, 246.6421966553, 234.9025421143, 263.4233093262, 210.0840454102, 211.1751861572, 198.5871429443, 216.5315704346, 180.5193786621, 173.2815704346, 160.5089874268, 123.0426940918, 123.0426940918, 126.44871521, 129.4289855957, 133.2639007568, 148.53125, 161.3604888916, 154.1242370605, 170.2050933838, 211.930480957, 187.3314361572, 196.5870666504, 216.2903747559, 233.1359405518, 228.2687988281, 217.6917419434, 230.6985168457, 183.6314697266, 213.3023834229, 194.1434936523, 160.2150421143, 159.6574707031, 150.2909088135, 131.983505249, 133.6865234375, 125.1714553833, 130.7062530518, 133.0180206299, 146.0333709717, 171.5785675049, 188.1845092773, 210.6539154053, 203.510055542, 222.4433746338, 200.7252807617, 247.5308685303, 225.8143310547, 209.4721679688, 207.835067749, 229.867980957, 222.3106689453, 210.9967803955, 188.3659362793, 199.5223236084, 170.9906921387, 162.0498809814, 154.3863220215, 139.0592041016, 136.0789337158, 126.7123565674, 124.5835876465, 132.2471466064, 133.9501647949, 156.0893249512, 171.6800842285, 196.9197387695, 197.388961792, 201.0586242676, 195.690536499, 214.4190826416, 230.0098419189, 227.0815429688, 237.8998718262, 222.5804595947, 218.8068847656, 213.690826416, 187.5368804932, 185.8400268555, 188.9987030029 ]
4541
[ 1101 ]
2013-11-01T00:00:00
[ 833.3887329102, 783.430480957, 713.2448120117, 568.288269043, 515.6404418945, 541.2022705078, 538.9544067383, 625.591003418, 762.0628051758, 988.5072021484, 1014.6872558594, 1043.2315673828, 1056.5212402344, 1011.0942993164, 1159.7825927734, 1056.0147705078, 942.9521484375, 883.6853637695, 1121.2999267578, 1068.7087402344, 926.4481811523, 979.8641357422, 1040.1148681641, 1061.2530517578, 809.8056030273, 682.4595336914, 588.1335449219, 535.705078125, 465.7493591309, 431.6692504883, 494.6040649414, 608.1992797852, 688.6128540039, 788.7404785156, 855.5609741211, 947.5631103516, 895.7629394531, 909.2310791016, 944.674621582, 914.5478515625, 986.150390625, 1084.6593017578, 1099.0040283203, 1010.5653686523, 1007.3978881836, 1093.8040771484, 931.2735595703, 882.4462280273, 837.6818847656, 775.6643066406, 727.7622680664, 559.0072631836, 485.593170166, 461.2143859863, 456.2780761719, 484.2015991211, 599.0009155273, 820.1473388672, 899.8403930664, 943.0152587891, 1123.6364746094, 1170.0336914062, 1362.5112304688, 1244.4676513672, 1201.5224609375, 1258.6080322266, 1225.3957519531, 1191.5382080078, 1324.6055908203, 1334.7947998047, 1341.9539794922, 1079.4744873047, 880.4945678711, 781.5565185547, 666.9548950195, 640.6775512695, 567.2114257812, 541.807434082, 620.4552001953, 860.987487793, 1036.2701416016, 1025.3096923828, 998.6582641602, 985.0184326172, 1049.3397216797, 1052.2507324219, 1107.8835449219, 923.0684204102, 965.4390258789, 1007.6382446289, 1128.9106445312, 1169.3918457031, 1428.5988769531, 1352.3333740234, 1453.9443359375, 1343.7136230469, 1095.8962402344, 871.2504882812, 704.0875244141, 599.4493408203, 554.2658691406, 525.9626464844, 585.8461914062, 854.7110595703, 881.8063354492, 848.2593994141, 966.6887207031, 913.067199707, 860.022644043, 885.9356079102, 1020.9588012695, 893.5735473633, 913.0178833008, 898.4309082031, 1075.5529785156, 1222.6827392578, 1195.8168945312, 1439.9627685547, 1308.326171875, 1156.7880859375, 917.9454345703, 755.8007202148, 638.9924926758, 569.2211914062, 503.6238708496, 531.8979492188, 578.5733642578, 870.7098388672, 1025.0430908203, 885.3360595703, 939.8015136719, 867.879699707, 880.8634033203, 908.5714111328, 966.4878540039, 912.4583740234, 877.8383178711, 938.649230957, 992.9944458008, 1278.2044677734, 1180.0821533203, 1239.6384277344, 1230.4345703125, 1028.3790283203, 815.5795288086, 711.9864501953, 658.5479125977, 591.0108642578, 556.3046264648, 601.3687133789, 658.0822753906, 823.6990966797, 923.7115478516, 847.1279907227, 828.471862793, 863.6463623047, 866.5988769531, 849.0419311523, 979.8018798828, 917.2286987305, 914.1056518555, 978.7132568359, 1054.1317138672, 1227.9737548828, 1317.3950195312, 1447.2467041016, 1332.7819824219, 1174.5476074219, 1101.5157470703, 813.4111938477, 712.546081543, 630.1495361328, 552.2874755859, 552.7183227539, 629.2106323242, 826.8199462891, 1041.2642822266, 826.1288452148, 936.1874389648, 951.766418457, 875.4564819336, 900.6842651367, 925.2150878906, 948.2685546875, 977.6712646484, 1062.1207275391, 1088.1284179688, 1192.19921875, 1211.7454833984, 1263.2014160156, 1254.3483886719, 1422.2661132812, 1683.4636230469, 750.0350952148, 724.1779785156, 613.5261230469, 555.0139770508, 556.8626098633, 539.744934082, 666.9352416992, 908.3011474609, 1125.1135253906, 1099.0330810547, 1452.3239746094, 1150.6704101562, 1215.7834472656, 1365.5610351562, 1230.1156005859, 1236.8116455078, 1203.1124267578, 1238.4827880859, 1220.4948730469, 1081.4477539062, 1081.6157226562, 1043.865234375, 987.2080078125, 835.7578125, 768.5469970703, 676.2537841797, 592.3435058594, 547.509765625, 533.2111816406, 525.8345947266, 604.8502197266, 727.9004516602, 921.2775268555, 1011.5724487305, 1050.2552490234, 1213.5892333984, 1230.1862792969, 1308.1613769531, 1394.5220947266, 1333.3021240234, 1231.1772460938, 1367.0054931641, 1385.7642822266, 1442.5737304688, 1357.6848144531, 1315.5697021484, 1255.2686767578, 913.7884521484, 866.2310180664, 834.2926025391, 658.9373779297, 564.3640136719, 579.4292602539, 657.0638427734, 861.91796875, 898.8134155273, 883.4714355469, 947.5084838867, 936.3505859375, 883.7250976562, 954.5151367188, 979.4106445312, 935.7586669922, 938.8960571289, 942.739440918, 988.5806274414, 1166.2279052734, 1208.2886962891, 1257.3499755859, 1240.0968017578, 1160.5131835938, 1037.6033935547, 717.5927124023, 619.6293945312, 576.1842651367, 536.736328125, 517.4147338867, 601.8427124023, 820.3082275391, 922.0386352539, 940.9451293945, 838.3395385742, 897.0663452148, 894.6482543945, 946.6066894531, 951.2771606445, 1007.1909790039, 956.5770263672, 1026.4268798828, 1110.4749755859, 1308.3936767578, 1344.3311767578, 1516.8347167969, 1383.8881835938, 1261.2268066406, 1071.4735107422, 922.7933349609, 776.1777954102, 661.5919189453, 606.9664916992, 580.0653686523, 691.9737548828, 983.51171875, 1106.9195556641, 1046.7452392578, 1039.5732421875, 894.7873535156, 967.0967407227, 898.4491577148, 868.0238037109, 816.3603515625, 893.2749023438, 1035.1629638672, 998.6029052734, 1159.4901123047, 1371.8442382812, 1246.6024169922, 1012.360168457, 940.1865234375, 735.4475708008, 637.837890625, 590.4052124023, 541.0712280273, 462.1872558594, 440.8643493652, 492.1925964355, 750.7175292969, 859.7188110352, 780.3984375, 812.4981079102, 708.6289672852, 833.236328125, 867.434387207, 1031.3151855469, 848.8365478516, 865.6223144531, 834.4251098633, 994.8146362305, 1077.3288574219, 1058.7142333984, 1224.8277587891, 1167.9211425781, 989.6947021484, 921.296081543, 766.8795776367, 621.3341064453, 559.7655639648, 504.6856689453, 482.6289367676, 517.5392456055, 758.3291015625, 934.162109375, 816.8090820312, 818.2940673828, 814.0407714844, 878.5026855469, 862.307800293, 835.9370727539, 850.9262084961, 845.2933959961, 852.9526977539, 904.7345581055, 1064.4938964844, 1083.3540039062, 936.5455932617, 923.2322387695, 852.5733642578, 763.3864135742, 652.991394043, 593.9509887695, 525.3397827148, 467.0750427246, 440.1817016602, 439.5862731934, 569.6504516602, 867.8977050781, 1030.5758056641, 1029.7681884766, 962.3734741211, 945.6168212891, 923.8554077148, 972.8502807617, 1063.2835693359, 942.8891601562, 946.7874755859, 970.8234863281, 945.9562988281, 1001.5844116211, 1123.3697509766, 954.0886230469, 879.635559082, 743.1919555664, 741.3030395508, 601.321105957, 526.8132324219, 483.7716064453, 443.9041442871, 457.7842102051, 512.1386108398, 640.2874755859, 740.8446044922, 896.1318359375, 1009.7984008789, 1050.7760009766, 918.1560668945, 1135.1208496094, 993.2368164062, 954.3244018555, 1041.2349853516, 943.7640991211, 941.0518188477, 1076.1243896484, 1147.0617675781, 1129.3002929688, 980.9852905273, 977.5606079102, 862.4730224609, 712.693359375, 537.5311889648, 490.2501525879, 493.5897521973, 497.1042175293, 725.3865356445, 866.2180175781, 888.9451904297, 795.5993652344, 818.5704345703, 841.7095947266, 796.7302856445, 909.2795410156, 822.9310913086, 808.00390625, 1001.4155883789, 1034.3110351562, 1225.7265625, 1098.4645996094, 1367.5872802734, 1039.2608642578, 984.4246826172, 895.900390625, 881.9385986328, 672.4532470703, 576.0703735352, 517.9094238281, 517.2875366211, 556.8786010742, 715.2329101562, 823.0104370117, 789.9538574219, 764.3612670898, 1031.8205566406, 939.4534301758, 1088.2811279297, 1007.4216308594, 903.8479614258, 936.5077514648, 819.7677001953, 886.2866210938, 946.3646240234, 1048.4459228516, 1171.2709960938, 1114.4266357422, 991.3232421875, 794.0891723633, 696.3419189453, 587.3663330078, 528.2514648438, 448.9939575195, 432.0331420898, 503.2529907227, 730.2180786133, 865.1278076172, 831.3823242188, 757.0350952148, 703.4696044922, 741.6754760742, 718.871887207, 763.5474243164, 812.9383544922, 887.0220947266, 826.7809448242, 867.9439086914, 1001.203918457, 1026.1405029297, 1238.1274414062, 1236.3696289062, 1012.3316040039, 793.825012207, 671.2313842773, 582.9809570312, 509.5126037598, 466.4744567871, 451.7379760742, 523.3606567383, 740.7734985352, 867.2821044922, 862.4611816406, 800.1096801758, 809.7098388672, 837.5556030273, 917.1274414062, 911.5959472656, 896.0787353516, 875.1997680664, 975.0407714844, 998.5589599609, 1314.3376464844, 1693.5299072266, 1137.4890136719, 1113.9938964844, 1085.4970703125, 817.8721313477, 702.6854858398, 646.6301269531, 562.4752807617, 540.4320068359, 481.9435119629, 507.3458862305, 794.4833984375, 808.0499267578, 768.0889282227, 763.4634399414, 722.90234375, 714.0663452148, 709.7196044922, 722.5559082031, 812.1033325195, 824.6439208984, 780.6723632812, 875.1848754883, 871.6465454102, 995.8287353516, 1119.7473144531, 958.2456665039, 840.9131469727, 851.9619140625, 659.6719360352, 637.5614624023, 638.9750976562, 555.4600219727, 469.7196350098, 458.923034668, 741.7247924805, 683.5751342773, 867.2028808594, 941.7680053711, 992.5135498047, 978.9119262695, 920.0236206055, 974.2673339844, 1167.7062988281, 1062.0048828125, 1025.0484619141, 1085.1849365234, 1006.5888671875, 1056.8967285156, 976.2434692383, 883.2013549805, 891.9864501953, 822.4755249023, 716.8813476562, 642.9194946289, 561.4252929688, 458.4044189453, 443.1193847656, 436.2468261719, 518.5502929688, 581.5399780273, 806.5040893555, 992.2189941406, 970.5725708008, 928.5015258789, 1006.2994995117, 1088.8250732422, 1064.3992919922, 1020.0581665039, 1016.403137207, 974.0725708008, 957.8063354492, 1015.6629638672, 1114.3150634766, 1024.1512451172, 855.4392089844, 755.2113037109, 719.153137207, 582.146484375, 481.3016967773, 434.6957092285, 438.8155822754, 510.1178588867, 716.3822021484, 811.4149169922, 709.7225952148, 753.5372924805, 674.0739746094, 775.8389282227, 852.5546875, 914.7578125, 859.7979736328, 834.3660888672, 845.2210693359, 1043.5936279297, 1069.2819824219, 1110.146484375, 1004.2409057617, 956.8112182617, 958.9127807617, 780.137878418, 803.0616455078, 619.5536499023, 515.8081054688, 481.5026550293, 503.8742675781, 514.6956787109, 756.2005615234, 848.642578125, 883.4859008789, 754.3048095703, 724.6487426758, 784.7223510742, 727.139465332, 752.1513671875, 793.5384521484, 849.9862670898, 954.6157226562, 1019.424621582, 978.5303955078, 1102.5662841797, 1149.9995117188, 1070.9591064453, 978.5088500977, 777.2479248047, 760.9182128906, 586.785949707, 556.1477050781, 510.4705200195, 515.8697509766, 568.6612548828, 756.2016601562, 906.8123779297, 769.3522949219, 791.1254882812, 744.4069213867, 791.2750854492, 773.6734619141, 827.1806640625, 774.4011230469, 825.4133911133, 901.6188964844, 1063.1413574219, 998.4973754883, 1060.8885498047, 1204.2901611328, 1184.3509521484, 1019.0407714844, 764.3540039062, 750.8674926758, 781.8852539062, 714.8220825195, 572.2429199219, 518.2579345703, 572.5936279297, 731.2775878906, 783.2103881836, 821.7918701172, 742.3788452148, 746.4467163086, 767.6838378906, 759.3121337891, 760.3555297852, 744.9249267578, 748.3284301758, 817.6582641602, 901.9691772461, 971.0831298828, 1022.7094116211, 987.9136352539, 1070.9283447266, 914.6259765625, 842.9957275391, 780.055480957, 573.6895751953, 533.0896606445, 533.7145996094, 499.0963439941, 574.3617553711, 737.8297729492, 964.7243652344, 888.1865844727, 887.0046386719, 920.3751831055, 954.3754272461, 1004.2086181641, 1002.4078369141, 889.5160522461, 801.5547485352, 823.7645263672, 929.491394043, 1099.6767578125, 1165.9840087891, 1155.7332763672, 1095.6207275391, 946.8282470703, 792.5355834961, 649.8461914062, 606.7742919922, 547.6071777344, 506.0277709961, 484.8083496094, 490.4571838379, 622.5267944336, 795.5212402344, 849.9041748047, 1050.7554931641, 995.7127075195, 1108.8817138672, 974.1543579102, 1063.4954833984, 998.8609008789, 943.7333374023, 1036.9564208984, 1087.91015625, 1086.3880615234, 947.4214477539, 910.1061401367, 891.5565795898, 1069.0977783203, 1010.6765136719, 948.4486083984, 664.3811035156, 526.9985961914, 430.1268615723, 454.5963439941, 455.6466369629, 552.4730224609, 788.8328857422, 873.3104858398, 892.2340698242, 1019.0951538086, 1058.5721435547, 1011.8857421875, 1105.7524414062, 1046.6826171875, 995.577331543, 1041.0494384766, 1132.8555908203, 1100.5229492188, 1082.4058837891, 1138.0093994141, 1474.9376220703, 1032.8133544922, 831.7060546875, 720.7057495117, 575.1184082031, 529.0837402344, 542.2387084961, 506.3524475098, 570.2684936523, 764.2108764648, 921.5205688477, 899.3912963867, 964.8918457031, 871.3959350586, 786.0326538086, 911.3335571289, 876.5261230469, 867.5534667969, 830.2159423828, 818.8974609375, 964.2351074219, 1055.8585205078, 1117.5847167969, 1088.1368408203, 1049.568359375, 1023.1008300781, 866.4893798828, 830.5089111328, 631.5443115234, 670.2758178711, 604.0445556641, 572.6101074219, 645.589050293, 899.7855224609, 993.5833740234, 835.4428100586, 804.0362548828, 781.5967407227, 777.5601196289, 805.9832763672, 760.8662719727, 804.8963012695, 933.1853027344, 878.2211914062, 975.5170288086, 1039.4360351562, 1206.1602783203, 1073.2552490234, 1149.2388916016, 961.3215942383, 845.3971557617, 771.0338134766, 737.5297241211, 555.3394165039, 535.9841308594, 520.3822021484, 599.3690795898, 742.0055541992, 886.8704223633, 836.5269165039, 826.6657714844, 843.9798583984, 846.0443115234, 769.0974731445, 811.6839599609, 863.4099121094, 906.9619750977, 861.7810668945, 901.7838745117, 1125.1789550781, 1082.708984375, 1155.6296386719, 1021.4017333984, 930.5098266602, 786.3236694336, 714.766784668, 593.5140380859, 528.9298706055, 489.8341369629, 530.5225219727, 615.1415405273, 808.9840698242, 904.6088867188, 804.4798583984, 780.7139892578, 752.9401855469, 782.2095947266, 884.7708129883, 957.4958496094, 829.6834716797, 841.823425293, 1078.4973144531, 897.0449829102, 1012.3672485352, 1050.8708496094, 1181.4991455078, 1058.3366699219, 855.5500488281, 778.9343261719, 683.1547851562, 565.561706543, 535.7588500977, 482.8024902344, 476.7021179199, 559.6256103516, 736.3706054688, 932.6860961914, 894.6076049805, 821.0560302734, 773.1734619141, 745.6452026367, 821.51953125, 867.4866943359, 775.0862426758, 740.1546630859, 811.7639770508, 940.805480957, 983.6420288086, 1258.0643310547, 961.0942382812, 902.7006835938, 998.0924682617, 881.0211791992, 710.5571289062, 626.1661987305, 491.3653869629, 477.5770263672, 504.6312561035, 478.3450622559, 553.7142944336, 642.0517578125, 850.2921142578, 995.1908569336, 847.3120727539, 908.4225463867, 933.8405761719, 837.1702880859, 972.1465454102, 1003.6728515625, 919.8908691406, 960.9959106445, 947.5488891602, 894.8182373047, 1003.9147338867, 870.0366210938, 831.298034668, 741.4381103516, 802.3657226562, 603.4921875, 555.0492553711, 507.6795959473, 494.0960693359, 463.7015991211, 525.1206665039, 634.8618774414, 835.7661132812, 872.3960571289, 910.8247680664, 891.6489868164, 1076.8974609375, 1034.1374511719, 1071.2790527344, 1025.7489013672, 1035.8905029297, 1072.4890136719, 1106.5140380859, 1164.2227783203, 1172.5948486328, 1265.810546875, 1046.8020019531, 924.7711181641, 779.5915527344, 663.3899536133, 573.7142333984, 513.4309692383, 461.3876647949, 508.6151733398, 714.9104003906, 820.4102783203, 818.4063110352, 802.3670043945, 864.8399047852, 757.2446289062, 756.7614746094, 803.8989868164, 821.9868164062, 843.1351318359, 815.2359008789, 952.1759643555, 1276.8758544922, 1185.8618164062, 1098.5346679688, 1124.4200439453, 1285.4836425781, 1009.0573120117, 844.1529541016, 749.7147216797, 594.4301757812, 528.5891723633, 523.9171142578, 638.1343383789, 806.6667480469, 935.2715454102, 904.7373046875, 840.9641113281, 863.1981811523, 954.3794555664, 883.3991088867, 858.5253295898, 916.5453491211, 928.4172973633, 1001.4177246094, 1035.3150634766, 1127.2341308594, 1463.0845947266, 1398.0925292969, 1309.716796875, 1188.0592041016, 1000.6901245117, 787.7135009766, 646.3721313477, 548.6151123047, 502.549621582, 532.8707885742, 596.1712646484, 785.7287597656, 954.3231811523, 849.2690429688, 833.8783569336, 827.4911499023, 769.7854003906, 788.4686889648, 891.270690918, 1051.0390625, 1031.4558105469, 1048.8166503906, 1111.7752685547, 1244.0373535156, 1207.1193847656, 1230.6396484375, 1189.1422119141, 1077.2485351562, 895.8632202148, 792.4051513672, 731.295715332, 583.0839233398, 507.3207092285, 459.6551208496, 606.0745239258, 811.2555541992, 895.9808349609, 780.7876586914, 836.0046386719, 797.4142456055, 895.4537353516, 840.7305297852, 1006.6235961914, 933.1373901367, 932.0112304688, 947.0476074219, 1113.6501464844, 1181.7067871094, 1320.3026123047, 1200.740234375, 1131.1160888672, 1099.4964599609, 895.1633300781, 760.7105712891, 773.9764404297, 625.9364013672, 582.1733398438, 586.9405517578, 662.7630615234, 904.075378418, 995.3575439453, 915.3027954102, 914.8753051758, 893.8315429688, 885.6459350586, 777.7600708008, 838.0639038086, 883.1458740234, 793.1589355469, 763.5178833008, 856.8489990234, 944.4741210938, 949.1844482422, 940.0448608398, 876.8503417969, 944.8889160156, 779.2419433594, 686.5164794922, 611.5971679688, 506.4766540527, 475.0438842773, 452.1827087402, 453.3407897949, 552.5570068359, 678.7973022461, 849.2514648438, 879.5510864258, 1075.3386230469, 977.9866943359, 888.2259521484, 862.2252807617, 887.9392700195, 899.5313720703, 917.1271972656, 935.6849365234, 1083.8059082031, 1160.2589111328, 946.3441772461, 901.4390258789, 842.1713256836, 710.6156005859, 669.8505859375, 601.6608276367, 528.5329589844, 488.5537109375, 431.7252197266, 415.0798339844, 484.9727783203, 567.0513916016, 730.671081543, 898.8209228516, 948.1959838867, 961.3702392578, 970.4986572266, 1035.0930175781, 953.3744506836, 1028.7475585938, 977.5380249023, 1068.0988769531, 1098.8529052734, 1137.4228515625, 1159.9311523438, 1171.3658447266, 957.8925170898, 870.9207763672, 785.1034545898, 652.6943969727, 574.9313964844, 522.6587524414, 494.4242248535, 524.2501831055, 742.9000244141, 909.3556518555, 862.5158081055, 874.4677124023, 881.3374023438, 885.0825195312, 820.1091308594, 936.4416503906, 857.5604248047, 900.1204223633, 908.3743896484, 974.1184082031, 982.4478149414, 1163.5257568359, 1167.4678955078, 1104.7760009766, 921.7531738281, 849.5885620117, 699.5234375, 610.6047973633, 602.1325073242, 536.8958129883, 489.6364746094, 534.0863037109, 743.5037841797, 928.512878418, 831.3148803711, 830.9398803711, 804.0747680664, 749.3955078125, 785.6217651367, 848.3969726562, 842.2529907227, 907.9234008789, 896.6048583984, 956.4833984375, 1089.328125, 1103.6577148438, 1114.1639404297, 1044.9468994141, 949.3259277344, 860.2998657227, 666.9630126953, 618.8813476562, 591.4227294922, 548.8907470703, 550.2759399414, 581.4254760742, 746.658203125, 909.4334106445, 846.4791870117, 777.9360351562, 741.1729125977, 781.7797851562, 847.7418212891, 892.1352539062, 822.0773925781, 919.8867797852, 918.9071044922, 940.0977783203, 1016.5693359375, 1036.8327636719, 1110.9826660156, 1029.0454101562, 977.5510864258, 903.4607543945, 743.0674438477, 652.8861083984, 575.2072753906, 523.2598266602, 507.8985900879, 558.0833740234, 753.7692260742, 948.9461669922, 873.5733642578, 846.9432373047, 889.4208374023, 907.7270507812, 1015.7749023438, 1061.0980224609, 958.0768432617, 826.3837890625, 844.6332397461, 987.7491455078, 1082.2111816406, 1141.9255371094, 1002.8142700195, 1053.046875, 953.3568725586, 816.4708862305, 720.0924072266, 677.6166381836, 640.6509399414, 572.6806030273, 566.1375732422, 601.7692871094, 793.5648803711, 910.9869995117, 853.3613891602, 803.4781494141, 790.7520751953, 819.3002929688, 908.5650024414, 735.0735473633, 804.3060302734, 742.7594604492, 912.8229370117, 950.6649169922, 1013.9217529297, 983.6278076172, 1001.180847168, 958.5776977539, 965.6381835938, 961.2379760742, 933.6854858398, 662.4521484375, 580.9919433594, 537.0039672852, 504.4022827148, 511.5592651367, 581.880859375, 713.0114746094, 952.6123046875, 1052.3619384766, 1060.9375, 1101.1339111328, 890.0202026367, 1073.9854736328, 1103.7120361328, 1482.6690673828, 1174.5819091797, 954.6091918945, 983.4699707031, 947.9704589844, 884.3041992188, 858.9250488281, 963.7514038086, 928.6802368164, 698.0579223633, 604.5941162109, 571.8178710938, 490.563079834, 464.1395568848, 448.1813964844, 517.4017944336, 601.302734375, 755.7836303711, 792.9227905273, 962.7103271484, 996.7758178711, 860.2816772461, 898.6386108398, 1079.7691650391, 1138.8858642578, 1077.6131591797, 1043.6140136719, 1057.7000732422, 1033.6525878906, 972.5083007812, 822.0125732422, 815.8209838867, 696.9839477539, 708.9847412109, 605.6120605469, 556.2322998047, 517.8790893555, 492.8667907715, 547.0748291016, 634.2144775391, 765.7972412109, 800.170715332, 886.1167602539, 933.1616821289, 841.8929443359, 831.9298706055, 926.2123413086, 748.6507568359, 850.5745849609, 851.5911865234, 1000.4713134766, 959.2926635742, 941.7678833008, 896.0751342773, 842.4475097656, 876.4365844727, 778.0067138672, 637.3135986328, 580.7037963867, 515.0894775391, 437.2802124023, 399.9474487305, 434.1347045898, 495.2544250488, 657.1165771484, 731.0897827148, 818.744140625, 827.8232421875, 851.975402832, 870.1420288086, 802.1669311523, 864.3281860352, 963.4721679688, 1016.4989013672, 1086.7215576172, 1040.0430908203, 994.397644043, 944.4655761719, 972.9317626953, 924.2903442383, 944.3499755859, 821.289855957, 652.8305053711, 598.3589477539, 519.237121582, 491.3417358398, 437.7542724609, 498.4583129883, 525.6477661133, 691.4263305664, 753.5366821289, 801.2994384766, 888.9586181641, 842.5393066406, 924.0742797852, 888.6354980469, 875.8309326172, 892.9334106445, 1018.8696289062, 1054.6721191406, 977.5992431641, 921.301940918, 937.3386230469, 828.2520751953, 772.7330322266, 751.2949829102, 591.1326293945, 484.8846130371, 435.8119812012, 415.1973571777, 424.9147033691, 476.6284179688, 515.7303466797, 634.9794311523, 716.7094726562, 851.6985473633, 858.7375488281, 754.0028076172, 884.7191772461, 1050.2021484375, 963.0776367188, 976.4180297852, 878.5546264648, 976.9835205078, 859.6639404297, 866.4473876953, 869.1912841797, 751.2088012695, 761.4587402344, 632.751159668, 501.0960388184, 472.1250915527, 428.2080383301, 421.5998535156, 443.5554199219, 511.8978271484, 596.2208862305, 666.5966796875, 760.6309814453, 710.4487915039, 727.0111694336, 697.0448608398, 878.9811401367, 748.3043823242, 858.1014404297, 903.0488891602, 813.6730957031, 895.0150146484, 852.0323486328, 889.6900634766, 823.4539794922, 738.2225341797, 782.6682739258, 724.0958251953, 523.2536621094, 483.4024963379, 437.7051391602, 408.1711425781, 427.8487548828, 446.0205078125, 500.8987121582, 621.7963256836, 688.4318847656, 742.2646484375, 745.7393798828, 647.4721679688, 753.3989868164, 885.612487793, 943.8843994141, 893.0864868164, 1019.9058837891, 843.9635620117, 970.9012451172, 882.2020263672, 721.1477661133, 728.0848999023 ]
4542
[ 1102 ]
2013-11-01T00:00:00
[ 931.0016479492, 1016.9850463867, 858.6157836914, 601.1844482422, 573.9083251953, 589.7448730469, 602.7056884766, 675.7673950195, 843.9486694336, 1015.2939453125, 1030.6805419922, 1092.1130371094, 1136.7403564453, 1085.8814697266, 1245.8707275391, 1081.2548828125, 939.5590209961, 885.1844482422, 1275.8199462891, 1091.9859619141, 998.2188720703, 1018.919921875, 998.0582275391, 1047.8249511719, 844.7266235352, 692.2684326172, 611.5470581055, 559.2086791992, 480.5347900391, 446.4595336914, 512.5935058594, 687.2541503906, 759.7775268555, 851.313293457, 859.4657592773, 879.5295410156, 857.7798461914, 834.7814941406, 998.1947021484, 865.7113647461, 1003.16015625, 1046.8195800781, 1203.6683349609, 1093.0397949219, 991.7083129883, 1112.5163574219, 901.9228515625, 856.4019775391, 826.9378662109, 797.658996582, 711.2587890625, 577.4916381836, 539.6627807617, 494.4756774902, 487.049407959, 531.0518188477, 606.4069213867, 902.4233398438, 929.407409668, 1041.3762207031, 1105.9412841797, 1164.1207275391, 1249.9478759766, 1217.5438232422, 1115.1378173828, 1223.1866455078, 1211.0661621094, 1211.9686279297, 1338.5065917969, 1305.9581298828, 1297.5914306641, 1120.3452148438, 956.42578125, 831.0497436523, 750.315612793, 741.7888183594, 648.7348632812, 599.3767089844, 651.9151611328, 919.1929931641, 1153.3481445312, 1050.6784667969, 1028.2824707031, 1135.8416748047, 1197.0782470703, 1104.9229736328, 1290.5240478516, 1007.1878051758, 1082.7750244141, 1080.8560791016, 1149.1790771484, 1236.2933349609, 1548.6085205078, 1409.9017333984, 1565.4715576172, 1437.2701416016, 1206.5247802734, 996.0787963867, 814.1622314453, 660.1918334961, 605.7935180664, 589.8042602539, 636.5922241211, 955.0661010742, 979.7850952148, 938.4254760742, 1008.1968994141, 967.4191894531, 898.410949707, 931.9008789062, 913.8439331055, 862.6422729492, 876.2078857422, 866.9680786133, 1050.1273193359, 1235.8592529297, 1177.0535888672, 1357.3427734375, 1328.0524902344, 1195.3702392578, 904.9080200195, 769.7192382812, 672.041015625, 579.4100952148, 538.78515625, 557.8602294922, 620.7918701172, 912.7418823242, 1150.6401367188, 993.9823608398, 1053.1577148438, 909.6934814453, 999.8062744141, 1007.7302246094, 1086.4302978516, 1070.1232910156, 916.4672241211, 1022.6278076172, 1041.3319091797, 1434.6273193359, 1253.7650146484, 1352.1811523438, 1336.7921142578, 1151.9495849609, 866.1899414062, 819.7462158203, 762.8926391602, 661.0639038086, 627.7512817383, 717.0223999023, 722.8012695312, 873.2312011719, 1004.5206298828, 952.2744750977, 877.5425415039, 1013.2484130859, 937.3065185547, 906.9920043945, 911.9704589844, 861.6205444336, 903.3486328125, 918.9996948242, 1078.9653320312, 1231.9483642578, 1333.8094482422, 1479.8441162109, 1461.2452392578, 1225.9822998047, 1121.724609375, 890.9711303711, 806.8721313477, 677.7822875977, 594.7191772461, 600.2465209961, 681.6470947266, 882.889831543, 1083.5180664062, 906.964050293, 1048.9250488281, 1036.3514404297, 977.0427246094, 1070.3996582031, 951.6328125, 988.6932373047, 963.153137207, 1003.8643188477, 1092.0191650391, 1112.1241455078, 1118.7967529297, 1186.1879882812, 1239.3824462891, 1414.9482421875, 1600.2142333984, 761.3463745117, 641.5057373047, 625.2001953125, 554.8500976562, 566.6202392578, 540.7227172852, 652.3743896484, 946.1014404297, 1169.1141357422, 1107.2235107422, 1416.7419433594, 1113.6824951172, 1070.5737304688, 1248.0657958984, 1061.0511474609, 1165.4025878906, 1085.8309326172, 1221.5012207031, 1265.3951416016, 1066.9553222656, 1105.5275878906, 1006.1931152344, 897.0721435547, 861.1791381836, 874.9442138672, 723.9115600586, 656.4375610352, 630.7213134766, 614.9373168945, 573.5852661133, 660.134765625, 741.0668334961, 1016.0221557617, 1147.1470947266, 1131.5861816406, 1296.2015380859, 1363.4770507812, 1471.5, 1569.7836914062, 1380.0017089844, 1274.0974121094, 1421.8597412109, 1480.3609619141, 1434.0581054688, 1310.8557128906, 1402.1468505859, 1196.7235107422, 846.3527832031, 792.8698120117, 809.1273803711, 692.1638183594, 594.9459228516, 648.4124755859, 708.7719116211, 973.5847167969, 1012.0076904297, 1013.8566894531, 1156.1066894531, 1138.404296875, 1040.6833496094, 1134.7874755859, 1143.1478271484, 863.9464111328, 865.1682128906, 1023.3681640625, 1016.9434204102, 1273.9621582031, 1272.6271972656, 1320.0501708984, 1271.9685058594, 1212.4412841797, 1141.1822509766, 731.0305786133, 645.8543701172, 608.9038696289, 551.7048339844, 541.9312744141, 626.8625488281, 885.2155151367, 1022.6143188477, 979.5658569336, 862.395324707, 996.8645019531, 1024.8424072266, 1005.6834716797, 937.1413574219, 971.3112182617, 919.7609863281, 907.7229003906, 1079.6436767578, 1309.8780517578, 1350.7530517578, 1467.9233398438, 1378.880859375, 1334.2719726562, 1151.9013671875, 953.0806274414, 809.6746826172, 698.0911254883, 611.1134643555, 598.4470825195, 703.9680786133, 1069.7731933594, 1190.7081298828, 1079.9626464844, 1050.3200683594, 979.2299194336, 1156.4273681641, 1133.0731201172, 1069.4981689453, 987.932800293, 1151.3508300781, 1174.5731201172, 1190.4366455078, 1445.0245361328, 1610.0174560547, 1467.5036621094, 1281.3305664062, 1140.9448242188, 896.5808105469, 797.3414916992, 756.0415649414, 696.3115234375, 573.2643432617, 558.2320556641, 602.6204223633, 925.1061401367, 1105.4815673828, 1044.380859375, 1023.0444335938, 876.6682128906, 1103.9031982422, 1134.748046875, 1173.4829101562, 992.0447998047, 1142.3835449219, 968.4365844727, 1137.9227294922, 1375.5883789062, 1325.9428710938, 1553.7950439453, 1365.3072509766, 1218.9025878906, 1228.7210693359, 1042.7114257812, 805.9785766602, 728.4762573242, 645.3380126953, 613.1624145508, 642.1561279297, 966.5247192383, 1218.2463378906, 1049.9450683594, 1072.9918212891, 1037.2200927734, 1158.8409423828, 1104.5098876953, 1031.861328125, 998.4817504883, 1032.3557128906, 1087.1623535156, 1130.2707519531, 1232.89453125, 1229.7984619141, 1181.4968261719, 1166.7742919922, 1052.1508789062, 942.2378540039, 775.3694458008, 720.9356689453, 676.4504394531, 608.897644043, 565.7993164062, 545.3139648438, 705.278503418, 1015.1719360352, 1153.5589599609, 1114.9051513672, 1078.6383056641, 1091.4161376953, 1101.2053222656, 1085.5072021484, 1167.3037109375, 1011.6282958984, 1049.7482910156, 1180.4189453125, 1116.7882080078, 1229.7277832031, 1294.4193115234, 1091.4957275391, 1076.3675537109, 939.0826416016, 863.0646972656, 697.1127929688, 642.5346069336, 591.7100830078, 543.9952392578, 550.7281494141, 628.2411499023, 793.8311767578, 903.3719482422, 1074.4600830078, 1350.4497070312, 1321.6856689453, 1162.4401855469, 1425.9923095703, 1184.6241455078, 1142.0224609375, 1239.9230957031, 1124.2275390625, 1121.3609619141, 1289.5916748047, 1387.7916259766, 1378.134765625, 1203.720703125, 1218.1240234375, 1017.5389404297, 831.5786132812, 623.6426391602, 600.2263793945, 621.9865112305, 597.2982177734, 861.2355957031, 1136.3708496094, 1132.9182128906, 1092.8310546875, 1115.3547363281, 1143.7322998047, 1077.2923583984, 1198.9742431641, 1102.4111328125, 1037.7299804688, 960.0607910156, 1155.9893798828, 1457.0832519531, 1380.7015380859, 1702.2606201172, 1232.1157226562, 1150.0247802734, 1051.1834716797, 995.3275756836, 807.1594238281, 704.8521728516, 638.2190551758, 660.9002075195, 679.3828735352, 879.2832641602, 1030.0325927734, 988.9981079102, 1003.5494384766, 1244.0192871094, 1152.0239257812, 1331.1220703125, 1231.3332519531, 1059.9462890625, 1114.0295410156, 1022.7664794922, 1061.3874511719, 1117.6866455078, 1285.1437988281, 1301.1262207031, 1448.6168212891, 1140.9884033203, 927.2064208984, 827.7456054688, 705.6981201172, 654.7288818359, 569.4393920898, 554.1221313477, 641.6680297852, 920.1443481445, 1077.4957275391, 1010.001953125, 918.1680297852, 837.2758789062, 893.4742431641, 891.6031494141, 937.833190918, 997.6358642578, 1038.8872070312, 1031.224609375, 1097.3054199219, 1221.6484375, 1295.7381591797, 1541.9168701172, 1417.5441894531, 1252.1856689453, 955.2537231445, 758.9041137695, 699.0194702148, 620.1231689453, 565.3732299805, 539.8515625, 626.1231079102, 875.5462646484, 1108.2796630859, 1023.01953125, 934.2959594727, 972.0529174805, 1081.1932373047, 1203.8410644531, 1152.1743164062, 1040.1514892578, 1014.569152832, 1123.3878173828, 1174.8804931641, 1481.1564941406, 1905.0499267578, 1452.4927978516, 1385.7189941406, 1342.1456298828, 1001.2127075195, 855.5493774414, 834.5614624023, 712.4048461914, 720.118347168, 657.3081665039, 644.4702148438, 924.7537231445, 978.8834228516, 993.6787109375, 988.0646972656, 879.0594482422, 893.3479614258, 922.4216308594, 912.098815918, 1026.5764160156, 1021.7147216797, 907.3120727539, 1064.2171630859, 1030.6060791016, 1171.1015625, 1328.9715576172, 1141.7712402344, 1113.3260498047, 1105.9063720703, 794.4221191406, 751.2249755859, 718.3671875, 724.3577270508, 570.0805053711, 548.2821044922, 855.3199462891, 852.3609619141, 1016.4296264648, 1062.5728759766, 1107.8316650391, 1108.7165527344, 1041.5109863281, 1163.1109619141, 1320.4632568359, 1223.7385253906, 1144.4769287109, 1270.3836669922, 1199.421875, 1345.3828125, 1189.6162109375, 1077.1362304688, 1085.8620605469, 1012.5322875977, 844.9317626953, 738.2435302734, 671.6449584961, 550.3771972656, 540.2375488281, 526.6517944336, 649.9204101562, 728.0430297852, 1014.1636962891, 1093.2283935547, 1195.7786865234, 1025.0989990234, 1197.1396484375, 1378.0467529297, 1244.2696533203, 1221.0946044922, 1249.67578125, 1178.2145996094, 1143.6888427734, 1257.3431396484, 1328.263671875, 1279.2211914062, 1025.9722900391, 934.3527832031, 837.4993286133, 711.5723876953, 604.9077758789, 555.3662719727, 559.5114135742, 646.6142578125, 928.3306274414, 1045.8555908203, 933.8692626953, 948.7943115234, 862.9478149414, 953.8485107422, 1021.418762207, 1106.7766113281, 1078.2742919922, 1093.5798339844, 1053.7075195312, 1186.4635009766, 1310.5435791016, 1472.8726806641, 1273.8762207031, 1235.2110595703, 1185.5069580078, 939.7290649414, 944.2210083008, 751.4371948242, 652.4143066406, 597.2543334961, 595.9923095703, 647.3330688477, 971.0368652344, 1066.8142089844, 1081.8367919922, 953.1596069336, 883.2396240234, 973.3892211914, 919.4862670898, 956.8810424805, 942.4761352539, 1008.7327880859, 1109.0827636719, 1240.3004150391, 1160.9078369141, 1345.0906982422, 1461.5467529297, 1387.4638671875, 1213.1437988281, 947.5817260742, 985.1273803711, 770.1264648438, 749.2870483398, 675.5422973633, 653.3371582031, 729.3654785156, 932.6773071289, 1134.9566650391, 931.6700439453, 989.0922851562, 958.7243041992, 1019.0288085938, 974.1950073242, 937.9954223633, 914.4437866211, 1006.4063720703, 1046.8582763672, 1176.01171875, 1184.1252441406, 1259.6954345703, 1527.9436035156, 1422.9787597656, 1193.8170166016, 948.7408447266, 923.8244018555, 1030.7188720703, 939.1881103516, 736.4820556641, 610.4539794922, 686.0657958984, 895.9603271484, 1049.3323974609, 1002.3047485352, 900.3212890625, 861.8403320312, 925.5116577148, 914.5968017578, 919.2035522461, 873.0545043945, 925.3872680664, 1018.6409301758, 1110.7757568359, 1173.4819335938, 1262.6584472656, 1247.9324951172, 1272.1114501953, 1090.294921875, 971.5376586914, 895.1739501953, 692.5195922852, 637.4879760742, 621.8534545898, 572.4699707031, 664.4276733398, 924.75390625, 1133.1555175781, 1065.8277587891, 1275.7388916016, 1328.0942382812, 1387.1021728516, 1416.4910888672, 1369.7165527344, 1119.6564941406, 992.4354858398, 955.8779296875, 1100.8471679688, 1326.1428222656, 1396.1597900391, 1383.9597167969, 1475.5620117188, 1257.1431884766, 992.8006591797, 814.8663330078, 759.1592407227, 676.3286743164, 617.6053466797, 598.5474853516, 598.7302246094, 788.7300415039, 1012.7348632812, 1065.43359375, 1304.0991210938, 1204.9300537109, 1265.3725585938, 1168.8525390625, 1243.9605712891, 1146.8736572266, 1152.4061279297, 1222.46484375, 1402.2615966797, 1395.1640625, 1247.8345947266, 1173.5816650391, 1101.8055419922, 1388.9367675781, 1325.2750244141, 1190.0834960938, 811.6159667969, 684.8079833984, 556.9826660156, 590.1432495117, 630.8884277344, 756.2705078125, 966.5436401367, 1072.0885009766, 1149.2579345703, 1234.3743896484, 1303.390625, 1298.73046875, 1436.7264404297, 1367.0769042969, 1353.9006347656, 1398.2520751953, 1414.9506835938, 1415.1805419922, 1414.2907714844, 1495.4197998047, 1717.6241455078, 1296.2857666016, 1062.1647949219, 869.7770385742, 732.7791137695, 666.9838867188, 661.0587768555, 625.9954223633, 714.5749511719, 991.4846191406, 1278.7447509766, 1201.9633789062, 1408.9112548828, 1109.5252685547, 983.9954833984, 1214.2840576172, 1103.0529785156, 1075.1394042969, 1080.6960449219, 1023.0639038086, 1190.3745117188, 1325.9494628906, 1485.2803955078, 1391.2790527344, 1368.7456054688, 1372.0262451172, 1072.5740966797, 1121.2849121094, 840.6809692383, 850.0010375977, 759.5191040039, 732.4961547852, 862.5502319336, 1184.0200195312, 1380.5971679688, 1131.6916503906, 1075.9954833984, 1014.4119873047, 1023.0714111328, 1055.904296875, 999.8868408203, 1032.0173339844, 1192.9365234375, 1131.1834716797, 1335.8636474609, 1318.953125, 1677.1270751953, 1402.3901367188, 1476.6922607422, 1165.9644775391, 1045.8208007812, 919.5694580078, 989.6365356445, 692.1611328125, 689.3500366211, 662.7808837891, 759.0324707031, 966.4576416016, 1220.4034423828, 1164.0593261719, 1119.2446289062, 1144.8198242188, 1139.2149658203, 1010.3051757812, 1028.3741455078, 1104.5061035156, 1134.9241943359, 1079.8446044922, 1084.1158447266, 1263.2053222656, 1304.203125, 1481.8149414062, 1306.5402832031, 1143.1466064453, 1001.7556152344, 922.4577026367, 756.5103149414, 645.9123535156, 592.4157714844, 634.3388671875, 735.3165893555, 1023.6349487305, 1193.1309814453, 1060.1002197266, 1058.0275878906, 965.4214477539, 981.1516113281, 1137.6429443359, 1238.0588378906, 1069.0374755859, 1088.7899169922, 1246.4249267578, 1091.8284912109, 1317.1737060547, 1336.6583251953, 1420.8210449219, 1284.6102294922, 1045.3466796875, 997.5648803711, 857.9909057617, 713.4503173828, 658.5111694336, 596.9783935547, 603.0928344727, 700.7056884766, 952.7123413086, 1228.6519775391, 1232.5794677734, 1136.7817382812, 1024.3282470703, 1007.4555664062, 1073.8757324219, 1104.0242919922, 980.1288452148, 905.1039428711, 951.6452026367, 1138.8203125, 1171.3321533203, 1565.9952392578, 1199.7977294922, 1104.4155273438, 1198.1954345703, 1017.5811767578, 839.2727050781, 777.0886230469, 601.3145751953, 580.4452514648, 575.9252319336, 575.3947753906, 682.6569824219, 806.1524658203, 1044.2243652344, 1282.0778808594, 992.2013549805, 1178.3472900391, 1113.5521240234, 967.0008544922, 1066.4647216797, 1033.42578125, 1099.1395263672, 1196.5616455078, 1192.6281738281, 1119.4479980469, 1206.3111572266, 1017.7790527344, 1055.3826904297, 942.92578125, 993.0699462891, 744.7360839844, 659.3092041016, 594.3023071289, 583.1799316406, 566.1749267578, 620.1259155273, 737.1823120117, 1061.8149414062, 1080.4473876953, 1079.0975341797, 1038.6951904297, 1224.935546875, 1236.5611572266, 1280.4611816406, 1207.9239501953, 1276.0358886719, 1314.2165527344, 1369.7360839844, 1400.4645996094, 1441.1397705078, 1504.1811523438, 1285.4713134766, 1130.8250732422, 1007.4465332031, 852.6307373047, 734.6215209961, 673.641418457, 581.4737548828, 650.7962646484, 923.3630981445, 1118.7330322266, 1073.9609375, 1099.7805175781, 1212.1125488281, 1009.7305908203, 993.5914916992, 1040.1021728516, 1032.6103515625, 1044.1721191406, 1015.7337036133, 1207.0334472656, 1508.1279296875, 1526.0444335938, 1430.9256591797, 1452.3666992188, 1556.3133544922, 1301.2886962891, 1046.6396484375, 940.1033935547, 723.6806030273, 673.5368041992, 643.6697998047, 792.9197387695, 1005.8151855469, 1236.9898681641, 1141.2999267578, 1098.0828857422, 1107.748046875, 1295.3692626953, 1132.5396728516, 1069.873046875, 1117.1510009766, 1101.9168701172, 1235.2447509766, 1318.4343261719, 1438.0866699219, 1743.1135253906, 1678.7229003906, 1593.3903808594, 1410.2287597656, 1183.2747802734, 886.8220214844, 780.397644043, 643.7066040039, 596.9797973633, 633.5699462891, 699.5758056641, 959.6801147461, 1274.0124511719, 1146.0963134766, 1159.9339599609, 1109.2952880859, 966.1296386719, 1025.74609375, 1120.0290527344, 1240.1899414062, 1243.0511474609, 1290.9464111328, 1359.0490722656, 1553.46875, 1580.4593505859, 1531.9743652344, 1412.0821533203, 1304.9361572266, 1112.3918457031, 981.9752807617, 838.6539916992, 685.8765258789, 602.2445068359, 543.0117797852, 770.9861450195, 1038.5168457031, 1217.2214355469, 1012.6704711914, 1082.6655273438, 1001.5256347656, 1119.0540771484, 1058.2991943359, 1278.6499023438, 1172.6468505859, 1194.4256591797, 1157.2109375, 1388.4930419922, 1435.1954345703, 1627.4233398438, 1420.4808349609, 1371.1022949219, 1275.2021484375, 1084.7540283203, 909.3052978516, 917.2905273438, 719.7837524414, 668.6757202148, 664.9872436523, 748.8854370117, 1114.0014648438, 1289.2955322266, 1198.3610839844, 1209.0437011719, 1167.2030029297, 1247.3681640625, 970.1917114258, 1001.7668457031, 1072.5245361328, 972.9586791992, 866.2607421875, 1023.3794555664, 1145.0509033203, 1181.8980712891, 1207.1229248047, 1113.9892578125, 1129.2425537109, 962.6270751953, 840.9656982422, 753.5559082031, 628.4415283203, 595.916015625, 548.6966552734, 562.0654296875, 671.7545166016, 868.0392456055, 1054.9200439453, 1075.4227294922, 1450.7097167969, 1251.8575439453, 1022.0770874023, 1027.6114501953, 1083.3872070312, 1126.5987548828, 1110.244140625, 1133.2188720703, 1390.3648681641, 1549.8012695312, 1239.7387695312, 1077.0983886719, 1016.6189575195, 839.2216796875, 762.9769287109, 683.8533325195, 636.3160400391, 598.9571533203, 522.1043701172, 512.549621582, 613.7373046875, 689.0538330078, 908.161315918, 1096.9439697266, 1200.0385742188, 1141.5928955078, 1166.2221679688, 1201.6575927734, 1091.5567626953, 1209.2581787109, 1110.3723144531, 1242.0150146484, 1279.2711181641, 1359.7474365234, 1422.7856445312, 1424.025390625, 1184.6241455078, 1073.9470214844, 919.4543457031, 765.0333251953, 666.0290527344, 606.9333496094, 569.1801757812, 605.635559082, 919.3871459961, 1195.1077880859, 1102.6041259766, 1094.0942382812, 1164.2355957031, 1167.4372558594, 1084.0474853516, 1228.4234619141, 1100.4263916016, 1130.0108642578, 1089.9674072266, 1202.7924804688, 1197.3121337891, 1408.7624511719, 1515.3804931641, 1314.2860107422, 1090.6000976562, 1009.9975585938, 817.2997436523, 707.9177246094, 711.737487793, 686.4516601562, 628.216796875, 670.0356445312, 948.6094360352, 1214.1934814453, 1047.1094970703, 1050.8225097656, 1001.9256591797, 948.1365966797, 1037.7692871094, 1060.98046875, 982.8314208984, 1101.6142578125, 1049.1605224609, 1044.6256103516, 1241.7570800781, 1351.5661621094, 1346.9376220703, 1352.9635009766, 1138.3764648438, 1009.5606689453, 772.3671264648, 738.1045532227, 713.1488647461, 659.3988647461, 665.8237915039, 711.3088989258, 942.9856567383, 1224.8394775391, 1121.4870605469, 1014.7611694336, 904.3607177734, 1003.5401611328, 1120.5794677734, 1104.7510986328, 986.4448852539, 1102.0604248047, 1197.2416992188, 1161.9614257812, 1225.5458984375, 1224.9255371094, 1321.1712646484, 1269.2467041016, 1252.6916503906, 1108.3872070312, 890.1109619141, 787.3718261719, 692.0802612305, 632.2692260742, 616.3591918945, 660.0731811523, 948.0582885742, 1273.2065429688, 1150.00390625, 1079.029296875, 1130.1748046875, 1153.7419433594, 1274.0993652344, 1349.9747314453, 1166.4500732422, 1042.4401855469, 1032.3773193359, 1276.7940673828, 1321.7154541016, 1373.2266845703, 1208.0516357422, 1250.8861083984, 1177.1876220703, 1006.716796875, 895.6253051758, 821.6111450195, 785.0651855469, 688.6781005859, 653.0627441406, 731.8554077148, 981.1899414062, 1238.2547607422, 1146.7104492188, 1030.8543701172, 1026.1304931641, 1060.5700683594, 1183.2911376953, 891.1421508789, 946.7596435547, 868.7175292969, 1027.3260498047, 1070.6865234375, 1223.6392822266, 1162.146484375, 1241.6447753906, 1193.1325683594, 1217.5437011719, 1118.9388427734, 1059.6801757812, 810.122253418, 680.5720214844, 644.8870849609, 595.4555664062, 612.4702758789, 742.3856811523, 960.2009887695, 1251.3463134766, 1356.736328125, 1355.919921875, 1321.5776367188, 1031.6986083984, 1209.9991455078, 1323.2677001953, 1925.3610839844, 1286.6859130859, 1133.01171875, 1197.0578613281, 1205.3839111328, 1070.5416259766, 1043.712890625, 1141.2995605469, 1079.8343505859, 848.7791748047, 760.8179931641, 757.3800048828, 617.3031616211, 550.3734741211, 527.8931884766, 626.8452758789, 753.539855957, 922.8065795898, 959.8854980469, 1093.8701171875, 1139.8325195312, 1008.5259399414, 1086.9273681641, 1232.5200195312, 1298.4407958984, 1283.2739257812, 1243.9760742188, 1287.9556884766, 1213.3559570312, 1187.9249267578, 1096.3625488281, 1035.6097412109, 852.2938232422, 908.5049438477, 772.8918457031, 691.7803955078, 641.9613647461, 620.8275146484, 693.451965332, 783.0979003906, 971.1100463867, 1002.3125, 1083.4329833984, 1135.5013427734, 1046.78125, 1032.6726074219, 1092.7012939453, 924.2407226562, 1071.6661376953, 1006.7792358398, 1215.0971679688, 1191.6251220703, 1195.2375488281, 1118.2415771484, 1046.4720458984, 1095.6652832031, 1038.9401855469, 838.4995727539, 760.3636474609, 644.3271484375, 574.7532958984, 501.3729248047, 537.0989379883, 591.582824707, 795.7137451172, 906.0327148438, 1021.2467041016, 1021.2515258789, 1032.5013427734, 1021.8627929688, 982.6580200195, 1044.6628417969, 1143.6599121094, 1190.4072265625, 1262.4520263672, 1319.8206787109, 1269.1984863281, 1150.3975830078, 1182.8046875, 1169.6422119141, 1154.1983642578, 1082.1452636719, 902.3518676758, 806.6790771484, 664.4555664062, 624.9177856445, 562.7810668945, 672.1739501953, 657.5406494141, 898.2143554688, 964.9333496094, 1060.2541503906, 1147.5540771484, 1081.6744384766, 1120.3403320312, 1035.0062255859, 1061.8129882812, 1059.146484375, 1244.6812744141, 1266.9494628906, 1234.9195556641, 1122.0948486328, 1176.0866699219, 991.6510009766, 1018.2466430664, 991.3633422852, 775.5393676758, 641.6088256836, 550.4641113281, 531.8333129883, 527.4943237305, 588.6215820312, 637.2443847656, 775.4122924805, 903.4151611328, 1013.2915039062, 1081.2268066406, 924.0958862305, 1126.6037597656, 1314.0524902344, 1162.6258544922, 1184.8203125, 1117.4976806641, 1196.3438720703, 1134.8388671875, 1085.4724121094, 1023.3975219727, 920.6506958008, 951.2778930664, 726.7149047852, 614.3775024414, 592.0043334961, 522.7445678711, 518.9776611328, 519.5723876953, 615.8650512695, 759.2551269531, 826.5739746094, 876.7077026367, 858.0123901367, 874.4627685547, 893.8274536133, 1096.5480957031, 945.2925415039, 1022.2478637695, 1045.0013427734, 934.5286254883, 1024.6767578125, 1035.9278564453, 1077.9052734375, 1005.9568481445, 883.7004394531, 912.9630737305, 821.6755371094, 628.5272216797, 555.8950195312, 505.7531433105, 485.3974914551, 510.3198852539, 518.1513671875, 589.91796875, 735.4984130859, 791.1844482422, 873.2731933594, 878.295715332, 756.1380615234, 911.4534301758, 1041.1436767578, 1125.9874267578, 1032.2802734375, 1189.2430419922, 951.0706787109, 1139.3568115234, 1050.7584228516, 890.3375854492, 965.9479370117 ]
4543
[ 1103 ]
2013-11-01T00:00:00
[ 1605.3704833984, 1155.5601806641, 984.384765625, 829.0505981445, 840.2676391602, 816.3349609375, 867.1174316406, 977.4598999023, 1154.0192871094, 1352.2697753906, 2114.4367675781, 1855.9425048828, 1780.5966796875, 1624.6896972656, 1569.4692382812, 1387.6693115234, 1341.3547363281, 1662.1834716797, 2138.7399902344, 1519.1741943359, 1644.6829833984, 1410.2218017578, 1319.2163085938, 1242.4494628906, 1062.4731445312, 940.0150756836, 806.8138427734, 767.2636108398, 793.6860351562, 721.141784668, 685.7091674805, 794.2952880859, 1029.0416259766, 1485.7192382812, 1506.9090576172, 1945.2099609375, 1969.5695800781, 1374.9973144531, 1741.4711914062, 1784.3099365234, 2007.9516601562, 1988.6734619141, 1961.8103027344, 1733.6536865234, 1601.1795654297, 1843.0711669922, 1458.1663818359, 1237.7668457031, 974.3315429688, 943.2891235352, 822.5338134766, 720.5033569336, 681.328125, 628.9477539062, 627.508972168, 675.4353637695, 845.9639892578, 1195.60546875, 1555.7032470703, 1410.732421875, 1930.9279785156, 1521.2598876953, 1657.2934570312, 1775.4978027344, 1804.9620361328, 1737.0861816406, 1767.1140136719, 1666.6082763672, 2072.23828125, 2445.0036621094, 2204.8312988281, 1778.9805908203, 1255.2708740234, 1036.2559814453, 949.2790527344, 875.9955444336, 829.1884765625, 797.1035766602, 918.9295043945, 1280.1524658203, 2044.9361572266, 2501.2937011719, 2168.5432128906, 2606.630859375, 2326.8374023438, 2390.6552734375, 1990.9348144531, 1892.2919921875, 2049.2365722656, 2036.5620117188, 2344.4719238281, 2632.3022460938, 2198.0766601562, 2144.5078125, 2115.3610839844, 1773.955078125, 1636.9791259766, 1167.8229980469, 990.9488525391, 874.108215332, 798.5184326172, 802.7915039062, 853.8874511719, 1374.6939697266, 1996.3607177734, 2324.4997558594, 2300.0603027344, 2676.2495117188, 2561.9738769531, 2263.8391113281, 1933.734375, 1869.4898681641, 1872.0548095703, 2367.7905273438, 2496.6494140625, 2402.6274414062, 1969.5103759766, 1967.7672119141, 1828.2746582031, 1610.9964599609, 1275.4968261719, 1042.0590820312, 930.5409545898, 842.5145263672, 816.3656616211, 832.3658447266, 1050.4498291016, 1453.8165283203, 2252.4812011719, 2361.5903320312, 2781.2912597656, 2547.7192382812, 2790.3229980469, 2361.7224121094, 2113.0251464844, 1952.0164794922, 1742.7415771484, 2144.17578125, 2248.2158203125, 2716.5676269531, 2177.6433105469, 2291.9328613281, 2656.5661621094, 1841.6204833984, 1756.5120849609, 1233.3269042969, 1182.6748046875, 1012.2989501953, 891.9241333008, 2421.5791015625, 1081.0456542969, 1362.3448486328, 2230.5087890625, 2986.84375, 2523.9216308594, 2631.1550292969, 2407.908203125, 2190.6472167969, 1939.0465087891, 2085.3881835938, 1869.9388427734, 1986.0955810547, 2142.1960449219, 2338.4606933594, 2274.341796875, 2177.5537109375, 2315.158203125, 1766.9763183594, 1476.8957519531, 1584.5521240234, 1160.8566894531, 2181.8273925781, 1056.7561035156, 3310.2651367188, 2995.8215332031, 1426.2877197266, 2042.4704589844, 2052.2416992188, 2287.7551269531, 2465.9553222656, 2443.71484375, 2279.4328613281, 2229.791015625, 1849.8885498047, 1993.4774169922, 2163.3818359375, 2266.0270996094, 2178.4458007812, 2069.9445800781, 1891.8254394531, 1818.4689941406, 1666.4146728516, 1351.7325439453, 1139.7939453125, 1071.4749755859, 921.8501586914, 879.7760009766, 799.8525390625, 786.3216552734, 941.0505371094, 1629.5548095703, 2300.9782714844, 2650.2958984375, 3015.5964355469, 2997.8791503906, 2439.9780273438, 2009.1674804688, 1854.9654541016, 2224.8991699219, 2492.5856933594, 2475.4323730469, 2222.3510742188, 2129.03515625, 1859.3306884766, 1900.0098876953, 1955.771484375, 1391.1788330078, 1367.3364257812, 1001.6203613281, 921.1011962891, 834.1771850586, 782.0405273438, 834.6653442383, 898.5460205078, 1129.0650634766, 1600.6335449219, 1701.6840820312, 2042.4475097656, 1933.2967529297, 2144.2626953125, 2225.5629882812, 2329.44921875, 2282.8161621094, 2204.8474121094, 2164.3374023438, 1988.9324951172, 1891.9010009766, 2018.9985351562, 1913.8275146484, 1555.5914306641, 1443.7437744141, 1108.5498046875, 894.3764038086, 801.0068969727, 747.3619384766, 800.6237792969, 936.823059082, 1387.0001220703, 2135.3149414062, 2413.9580078125, 2392.3425292969, 2799.2583007812, 2663.2783203125, 2195.3381347656, 2106.6838378906, 2334.4626464844, 2324.1782226562, 2369.9692382812, 2392.5451660156, 2629.7124023438, 2481.2329101562, 2093.7438964844, 1772.9963378906, 1498.2236328125, 1218.6973876953, 1038.9791259766, 954.2233886719, 875.2363891602, 802.0736694336, 794.7449951172, 932.4156494141, 1389.5224609375, 2060.0981445312, 2217.0710449219, 2224.8312988281, 2487.3698730469, 2413.3864746094, 2662.1789550781, 1959.1733398438, 1948.5961914062, 1939.7209472656, 2171.8605957031, 2103.8149414062, 2013.2221679688, 2105.748046875, 2079.2316894531, 1814.3876953125, 1751.0037841797, 1341.7102050781, 1097.4989013672, 946.2796020508, 872.1436767578, 856.3958740234, 815.6940307617, 985.5422973633, 1444.4379882812, 2179.5046386719, 2317.53515625, 2466.8698730469, 2761.4929199219, 2703.9106445312, 2308.0573730469, 1838.8413085938, 1822.6590576172, 1930.0920410156, 2060.3410644531, 2334.4208984375, 2166.8596191406, 2201.2416992188, 2018.8522949219, 1692.7473144531, 1506.9300537109, 1431.2653808594, 1154.9566650391, 957.4574584961, 873.6120605469, 786.8172607422, 767.3195800781, 869.108215332, 1253.6784667969, 2075.6066894531, 2446.3015136719, 2493.0063476562, 2496.7102050781, 2841.3586425781, 2633.9243164062, 2007.5050048828, 2047.0827636719, 2427.6147460938, 2390.5576171875, 2238.6232910156, 2251.7509765625, 2174.5529785156, 2043.8474121094, 2149.1975097656, 1655.1560058594, 1430.1038818359, 1202.0007324219, 1006.2272949219, 929.8492431641, 826.295715332, 820.1664428711, 918.285949707, 1401.3636474609, 2314.9753417969, 2715.3935546875, 2867.4650878906, 2941.337890625, 2796.4011230469, 2434.4985351562, 1863.3540039062, 2083.1442871094, 2260.791015625, 2464.681640625, 2346.0068359375, 2221.328125, 2022.6298828125, 1765.3950195312, 1880.8803710938, 1720.94921875, 1728.9251708984, 1184.9559326172, 1016.0121459961, 911.2901000977, 831.5108032227, 759.4227294922, 785.7045288086, 1133.5660400391, 1670.1154785156, 2219.7614746094, 2556.6215820312, 2888.1293945312, 2905.8671875, 2176.0422363281, 1971.4161376953, 2138.8862304688, 2103.1145019531, 2381.1203613281, 2387.3833007812, 2334.12109375, 2022.2093505859, 1693.1889648438, 1655.1201171875, 1540.4479980469, 1312.7744140625, 1206.1134033203, 972.5991210938, 907.9309692383, 833.0538330078, 818.4398803711, 782.0834960938, 881.725769043, 1277.5413818359, 1406.5621337891, 1707.1634521484, 1975.5037841797, 1917.4498291016, 1708.7120361328, 2042.6370849609, 2144.9260253906, 1886.0303955078, 2175.8952636719, 2655.544921875, 2152.6245117188, 2034.1923828125, 2041.3171386719, 1891.2996826172, 1549.6185302734, 1342.2458496094, 1098.9450683594, 1026.1898193359, 866.891784668, 777.2727050781, 745.5689086914, 838.9476928711, 1246.4180908203, 2049.2072753906, 2327.5920410156, 2624.2998046875, 2550.7192382812, 2389.0419921875, 2641.3940429688, 2040.3785400391, 1932.9622802734, 2037.5299072266, 1897.8041992188, 2066.4738769531, 2272.1276855469, 2287.0629882812, 2221.1232910156, 1929.7221679688, 1566.0734863281, 1398.3347167969, 1119.0826416016, 982.7913208008, 866.4151611328, 797.6026000977, 798.8463134766, 854.5736083984, 1293.7584228516, 1935.1180419922, 2163.1608886719, 2507.6206054688, 2573.3811035156, 2297.5773925781, 2624.1640625, 1966.3358154297, 1874.2924804688, 2300.623046875, 2019.9515380859, 2250.1413574219, 2217.5764160156, 2161.064453125, 2259.9758300781, 2091.8522949219, 1945.2177734375, 1472.4719238281, 1090.2583007812, 922.8269042969, 846.4952392578, 801.9982910156, 855.0761108398, 1066.1829833984, 1536.0401611328, 2326.3642578125, 2266.9519042969, 2485.5502929688, 2770.41796875, 2658.0441894531, 2384.0266113281, 1881.4562988281, 1832.8006591797, 2171.650390625, 2122.9411621094, 2300.0014648438, 2305.7338867188, 2272.2568359375, 2157.9931640625, 1812.0747070312, 1706.6049804688, 1394.9499511719, 1043.734375, 876.6421508789, 846.4625244141, 761.8641967773, 793.4451293945, 908.8123779297, 1409.2810058594, 2135.796875, 2195.4611816406, 2422.6328125, 2608.7448730469, 2573.6389160156, 2417.076171875, 2055.1235351562, 2019.451171875, 1711.3410644531, 2051.7141113281, 2067.0454101562, 2032.7767333984, 2290.2844238281, 2325.5893554688, 2214.9675292969, 2066.8251953125, 1657.3292236328, 1313.7620849609, 1154.2751464844, 942.6770019531, 922.2392578125, 870.4299316406, 980.1467895508, 1420.1154785156, 2051.548828125, 2228.7080078125, 2280.7236328125, 2540.5051269531, 2363.728515625, 2218.0734863281, 2103.2380371094, 2038.4995117188, 1950.6385498047, 1832.9056396484, 2068.2963867188, 2048.1105957031, 1920.6749267578, 1834.8673095703, 1875.1291503906, 1573.4650878906, 1508.0202636719, 992.7132568359, 902.1449584961, 838.3143920898, 909.986328125, 796.1814575195, 822.8853759766, 1179.7596435547, 2006.8220214844, 2133.4304199219, 2986.158203125, 2914.236328125, 2668.2521972656, 2203.1821289062, 2022.8382568359, 1971.5708007812, 1910.0600585938, 2276.5737304688, 2633.1254882812, 2369.5661621094, 2131.5390625, 1844.8016357422, 1813.2614746094, 1923.4157714844, 1483.8637695312, 1183.0935058594, 1079.5418701172, 943.1659545898, 835.6268920898, 772.7210693359, 779.6581420898, 980.2088623047, 1151.1890869141, 1470.5147705078, 1772.1248779297, 2467.5224609375, 2609.6733398438, 2013.728515625, 2309.7680664062, 2840.8681640625, 3242.2568359375, 3173.3325195312, 3188.7895507812, 2303.0876464844, 2010.0584716797, 2188.9846191406, 2081.7365722656, 1659.4409179688, 1363.9698486328, 1157.3543701172, 934.0263061523, 810.9954223633, 755.5505371094, 747.7545166016, 877.223449707, 1243.5780029297, 1808.5849609375, 2102.8427734375, 2098.0651855469, 2345.9035644531, 2284.1875, 2101.4165039062, 2017.2087402344, 2218.4670410156, 2274.8935546875, 2231.0732421875, 2265.4123535156, 2573.5192871094, 2326.32421875, 1932.3771972656, 1750.3715820312, 1691.5727539062, 1410.1872558594, 1112.2336425781, 963.8157958984, 872.5750732422, 846.9771728516, 822.8991088867, 911.3384399414, 1402.4180908203, 1912.8120117188, 2065.1848144531, 2255.7917480469, 2610.8735351562, 2362.5666503906, 2273.1530761719, 1812.9150390625, 1734.2722167969, 1725.2568359375, 1827.9727783203, 1946.7796630859, 2033.0710449219, 2058.6708984375, 2256.125, 1807.0473632812, 1508.7508544922, 1130.4241943359, 1299.3492431641, 1001.4235839844, 968.1475830078, 822.3248901367, 779.3434448242, 1025.9165039062, 1435.6702880859, 2098.9255371094, 2232.5368652344, 2353.3029785156, 2688.6555175781, 2680.7790527344, 2259.6787109375, 1909.0345458984, 1986.009765625, 1821.7485351562, 1892.7032470703, 2079.8247070312, 2171.6652832031, 2123.9006347656, 1918.8317871094, 1651.9135742188, 1505.2751464844, 1423.9512939453, 1109.0847167969, 942.4169921875, 845.7463378906, 823.6663818359, 739.3982543945, 840.4594726562, 1162.8841552734, 1927.5217285156, 2054.5029296875, 2078.8083496094, 2168.2175292969, 2200.5620117188, 1805.7877197266, 1672.7253417969, 1709.6524658203, 2098.7197265625, 2342.8686523438, 2191.2170410156, 2101.0163574219, 1852.4584960938, 1847.1925048828, 1652.4389648438, 1525.2193603516, 1265.1652832031, 1135.5296630859, 919.7523193359, 820.8748779297, 796.4123535156, 780.3966064453, 979.2699584961, 1360.1254882812, 1936.7362060547, 2130.8210449219, 2659.9750976562, 2689.9916992188, 2568.7700195312, 2081.89453125, 1908.0042724609, 1868.9720458984, 2193.1901855469, 2013.8941650391, 2191.3540039062, 2191.7985839844, 1883.5925292969, 1781.3918457031, 1706.9462890625, 1605.2969970703, 1344.634765625, 1169.2738037109, 1096.6890869141, 951.5112915039, 816.6237792969, 771.1943359375, 753.4751586914, 1144.1759033203, 1804.208984375, 2783.9614257812, 3123.2377929688, 2971.5427246094, 2593.72265625, 1913.0517578125, 1876.1021728516, 2042.5412597656, 2469.2985839844, 2317.8547363281, 2267.3659667969, 2303.3869628906, 2039.7572021484, 1775.1029052734, 1740.12890625, 1721.9530029297, 1623.6926269531, 1289.56640625, 1016.9225463867, 959.3346557617, 758.9795532227, 724.8123779297, 752.8529663086, 791.3849487305, 985.0543823242, 1271.3701171875, 1665.0476074219, 1799.4228515625, 2001.4278564453, 2166.9089355469, 2398.701171875, 2193.5280761719, 2017.1417236328, 2283.6323242188, 2224.9880371094, 2060.8908691406, 1940.9921875, 1851.3002929688, 1812.0666503906, 1547.859375, 1325.9914550781, 1047.6872558594, 885.8460693359, 830.237121582, 790.7193603516, 787.0803833008, 888.0986938477, 1459.1676025391, 2284.087890625, 2356.1708984375, 2476.8459472656, 2557.62890625, 2352.7395019531, 2140.9409179688, 1902.0341796875, 2000.1239013672, 1914.3986816406, 2158.9187011719, 2224.5549316406, 2248.9465332031, 2300.9846191406, 2099.087890625, 2052.1037597656, 1737.3420410156, 1318.3759765625, 1317.3653564453, 1015.3375244141, 988.2025146484, 868.1473999023, 889.0324707031, 976.5874633789, 1382.4774169922, 2062.7592773438, 2288.8737792969, 2513.8552246094, 2495.4572753906, 2523.3251953125, 2312.2177734375, 2017.3879394531, 1855.9134521484, 2019.3649902344, 2316.2749023438, 2426.0541992188, 2122.5854492188, 2274.7387695312, 2097.5815429688, 1881.4145507812, 1917.4279785156, 1550.6472167969, 1172.345703125, 1288.1401367188, 977.1665039062, 912.963684082, 852.9273681641, 985.5701293945, 1512.6071777344, 2353.9291992188, 2716.6333007812, 2643.388671875, 2893.3872070312, 3136.6193847656, 2317.6459960938, 1869.4020996094, 2077.6474609375, 2089.8969726562, 2178.0646972656, 2281.2846679688, 2109.3422851562, 2075.7312011719, 2079.0600585938, 2110.7158203125, 1662.2425537109, 1271.9213867188, 1097.1643066406, 1019.7631835938, 885.2205810547, 799.541809082, 880.4771728516, 1030.1217041016, 1561.4957275391, 2219.9970703125, 2249.5234375, 2264.8342285156, 2466.4875488281, 2448.5341796875, 2049.1613769531, 1864.9476318359, 1930.6306152344, 2112.4877929688, 2121.0422363281, 1995.6237792969, 2195.1127929688, 1838.8922119141, 1942.4271240234, 1951.4260253906, 1618.7365722656, 1342.7258300781, 1121.4370117188, 927.141418457, 903.9943847656, 844.4863891602, 812.5863647461, 1057.3040771484, 1454.5646972656, 2156.3134765625, 2406.2138671875, 2347.5473632812, 2484.0793457031, 2609.8740234375, 2312.2429199219, 2077.3825683594, 1960.7170410156, 1917.6899414062, 2140.1064453125, 2318.7495117188, 1993.1331787109, 2072.646484375, 1855.9844970703, 1719.5490722656, 1521.2912597656, 1418.3864746094, 1382.2778320312, 1246.5013427734, 1014.470703125, 896.3480834961, 806.5079345703, 901.1184692383, 929.8265991211, 1368.9676513672, 1509.5157470703, 1889.4886474609, 1838.6206054688, 1895.1298828125, 1797.6198730469, 1920.6831054688, 1872.6678466797, 1723.9827880859, 2076.5146484375, 2325.8403320312, 2252.8610839844, 1824.5931396484, 1748.2252197266, 1765.2789306641, 1556.5147705078, 1307.4089355469, 1190.3984375, 1027.2537841797, 933.7482299805, 848.5852050781, 795.3975830078, 803.5706787109, 874.6147460938, 954.232421875, 1421.7407226562, 1794.7161865234, 2046.5848388672, 2179.0048828125, 2268.7287597656, 2473.3195800781, 2500.41015625, 2136.0739746094, 2335.751953125, 2053.3369140625, 2108.6806640625, 2023.0959472656, 2311.0092773438, 2209.7687988281, 1826.6390380859, 1323.2586669922, 1185.4400634766, 1012.12890625, 938.481628418, 856.9809570312, 802.5017089844, 937.1950683594, 1371.8060302734, 1981.0999755859, 2534.6979980469, 2243.5703125, 2423.8405761719, 2200.3325195312, 2017.71875, 1930.6622314453, 1853.0727539062, 1829.8752441406, 2061.3115234375, 2152.6096191406, 2297.1291503906, 2289.0202636719, 2193.6293945312, 2059.9428710938, 1811.0169677734, 1452.23046875, 1246.4669189453, 1102.4138183594, 922.5032958984, 917.2576293945, 869.8330688477, 981.825378418, 1422.1713867188, 2237.3559570312, 2443.0947265625, 2694.7790527344, 2686.7299804688, 2862.7329101562, 2353.2590332031, 2121.7770996094, 2100.5358886719, 2063.3916015625, 2372.9343261719, 2662.7700195312, 2302.9431152344, 2389.2436523438, 2321.5070800781, 2041.7054443359, 1797.3845214844, 1480.9753417969, 1465.8138427734, 1018.3843383789, 892.3436889648, 845.125793457, 829.5998535156, 1024.4709472656, 1466.9595947266, 2433.7604980469, 2557.7375488281, 2869.1694335938, 3038.5537109375, 2735.9074707031, 2439.9013671875, 2182.7800292969, 2128.5822753906, 2148.5366210938, 2422.6298828125, 2645.833984375, 2433.3566894531, 2180.6782226562, 2043.1446533203, 1866.4807128906, 1962.1834716797, 1472.8901367188, 1224.4161376953, 1063.0045166016, 1090.1817626953, 971.2401123047, 926.3551025391, 1115.7229003906, 1570.9141845703, 2322.1879882812, 2584.6042480469, 2712.806640625, 2760.9262695312, 2948.7453613281, 2410.7917480469, 2165.7919921875, 2150.04296875, 2231.5068359375, 2143.0129394531, 2535.2021484375, 2323.4399414062, 2235.1689453125, 2223.3811035156, 2167.3911132812, 1761.1580810547, 1456.8801269531, 1236.2642822266, 1096.0887451172, 1017.3061523438, 1047.7052001953, 944.8365478516, 1182.8489990234, 1603.4985351562, 2368.8159179688, 2631.8735351562, 2549.3625488281, 2628.5656738281, 2720.3332519531, 2101.5209960938, 1797.7645263672, 1941.8721923828, 2187.5354003906, 2263.935546875, 2534.1528320312, 2323.4733886719, 2203.8684082031, 2166.5571289062, 1890.9248046875, 1739.6253662109, 1563.3227539062, 1400.5330810547, 1147.8729248047, 1051.2196044922, 1103.7514648438, 947.8898925781, 947.4919433594, 1121.5471191406, 1775.6528320312, 2399.0969238281, 2801.0910644531, 3176.7397460938, 2743.173828125, 1950.5855712891, 1912.8881835938, 2134.103515625, 2286.0754394531, 2243.70703125, 2412.9228515625, 2269.8217773438, 2131.1547851562, 2102.3779296875, 1820.0062255859, 1792.6223144531, 1388.8942871094, 1460.5098876953, 1639.9468994141, 1345.8658447266, 1236.7962646484, 1130.4744873047, 1227.6019287109, 1186.5288085938, 1093.5817871094, 1376.1820068359, 1864.9290771484, 1983.2751464844, 1829.8182373047, 1877.1650390625, 1902.1662597656, 2231.7431640625, 2348.9499511719, 2288.1962890625, 2328.6362304688, 2154.0346679688, 1885.2160644531, 2112.4763183594, 2310.2253417969, 2063.2790527344, 1466.2939453125, 1264.7781982422, 978.5079956055, 863.2548828125, 793.3110961914, 753.6713867188, 933.5375366211, 1366.0131835938, 2207.0700683594, 2277.994140625, 2535.5268554688, 2593.2783203125, 2482.8950195312, 2103.9968261719, 2205.5263671875, 2225.8010253906, 2278.4614257812, 2307.0534667969, 2372.4875488281, 2124.4907226562, 2191.4284667969, 2064.6330566406, 1986.0880126953, 2014.6463623047, 1521.1984863281, 1120.8536376953, 1002.0817260742, 931.2767944336, 904.8673095703, 848.2224121094, 926.5926513672, 1326.4528808594, 2154.1669921875, 2358.9482421875, 2172.1259765625, 2535.7902832031, 2555.4990234375, 2319.1271972656, 2046.9846191406, 1935.560546875, 2178.1574707031, 2191.603515625, 2068.5288085938, 1982.6151123047, 2129.7980957031, 1921.4200439453, 1921.9484863281, 1591.8393554688, 1339.4940185547, 1156.5275878906, 963.8251953125, 884.5668334961, 819.2452392578, 790.2992553711, 927.4102783203, 1291.458984375, 2247.1567382812, 2310.4128417969, 2538.0200195312, 2612.5024414062, 2568.3366699219, 2416.8037109375, 2031.3868408203, 1900.9390869141, 1957.3936767578, 2225.080078125, 2299.4135742188, 2269.0571289062, 2041.3601074219, 1900.8255615234, 1838.0716552734, 1837.6632080078, 1443.1514892578, 1153.8198242188, 1044.0104980469, 947.5483398438, 898.4822998047, 912.6638183594, 1032.6586914062, 1563.6038818359, 2123.6535644531, 2447.2155761719, 2346.88671875, 2447.4699707031, 2416.6083984375, 2343.4133300781, 2114.4965820312, 2071.4067382812, 2072.0104980469, 1995.3709716797, 2250.3647460938, 2207.3891601562, 2198.931640625, 2070.9504394531, 1805.8603515625, 1759.8228759766, 1377.7490234375, 1379.3743896484, 1087.9205322266, 991.2543945312, 882.7225952148, 849.7819213867, 1011.4603271484, 1412.4696044922, 2212.5424804688, 2496.0212402344, 2598.3530273438, 2810.3017578125, 2639.4086914062, 2297.7724609375, 2040.1168212891, 2117.0344238281, 2104.47265625, 2295.70703125, 2225.9018554688, 2333.4326171875, 2054.6652832031, 2005.6861572266, 1808.7866210938, 1718.7364501953, 1612.6877441406, 1320.7166748047, 1203.005859375, 1091.4862060547, 1002.6926879883, 986.6290893555, 1034.630859375, 1278.140625, 1909.9669189453, 2441.1196289062, 2888.1306152344, 2797.830078125, 2317.5422363281, 2072.9006347656, 2534.0854492188, 2051.5126953125, 2474.419921875, 2197.2348632812, 2194.9812011719, 2214.1091308594, 2133.5478515625, 1938.1685791016, 1859.9168701172, 1738.0085449219, 1411.5146484375, 1256.6939697266, 1060.2281494141, 1112.9669189453, 1020.0579223633, 925.7704467773, 891.4464111328, 977.8081054688, 1092.8433837891, 1351.7644042969, 1660.4918212891, 1878.0028076172, 2001.1997070312, 1656.0788574219, 1774.6903076172, 1847.6672363281, 2003.9755859375, 2084.3664550781, 2139.4821777344, 1971.7976074219, 2149.83984375, 2017.2426757812, 1812.5743408203, 1967.8491210938, 1510.2996826172, 1234.9427490234, 995.772277832, 904.7532348633, 790.9046020508, 747.34765625, 785.0999755859, 995.9971313477, 1341.5753173828, 1414.8843994141, 1668.6882324219, 1812.6402587891, 1821.0239257812, 1699.5775146484, 1636.3741455078, 1877.5334472656, 2108.0461425781, 2114.5441894531, 2127.0231933594, 2044.5017089844, 1922.5704345703, 1693.8657226562, 1645.8824462891, 1399.7934570312, 1355.16015625, 1171.6175537109, 1091.4176025391, 937.3406982422, 836.1573486328, 813.359375, 868.0250854492, 998.9830932617, 1278.9949951172, 1383.0319824219, 1653.7254638672, 1794.8505859375, 1644.111328125, 1829.5726318359, 1799.1984863281, 1847.98828125, 2162.8662109375, 2117.3767089844, 2080.759765625, 2216.4833984375, 1622.0822753906, 1429.2899169922, 1468.0192871094, 1545.2928466797, 1489.4827880859, 1300.0853271484, 1028.3664550781, 988.5130004883, 839.7033081055, 813.3330078125, 753.3243408203, 818.7053222656, 889.6001586914, 1141.6069335938, 1243.5549316406, 1444.4893798828, 1613.404296875, 1570.33203125, 1581.2055664062, 1456.1605224609, 1474.9848632812, 1485.8088378906, 1780.4611816406, 1689.8746337891, 1597.7487792969, 1574.1507568359, 1502.7263183594, 1321.0721435547, 1247.7963867188, 1131.3817138672, 949.217956543, 816.9401855469, 711.6123657227, 706.0170288086, 761.8633422852, 785.0983886719, 847.3994140625, 998.2487792969, 1206.7427978516, 1338.4851074219, 1526.6887207031, 1484.5854492188, 1670.10546875, 1622.9343261719, 1593.1737060547, 1661.2583007812, 1468.5729980469, 1586.9503173828, 1615.1286621094, 1514.2694091797, 1374.44921875, 1511.7136230469, 1223.8968505859, 909.0974121094, 775.3668212891, 787.7090454102, 715.1773071289, 729.3342285156, 723.4064331055, 798.8002929688, 1041.5987548828, 1197.9852294922, 1344.3037109375, 1497.5021972656, 1503.4631347656, 1359.5159912109, 1555.8950195312, 1448.2075195312, 1686.6499023438, 1708.6588134766, 1679.7673339844, 1562.4930419922, 1375.5147705078, 1308.0656738281, 1293.6474609375, 1285.5073242188, 1108.283203125, 951.6585693359, 803.9359741211, 764.5245361328, 736.4566650391, 691.2606201172, 692.8001098633, 748.8615722656, 912.0001220703, 1254.5589599609, 1449.1768798828, 1523.9650878906, 1558.0246582031, 1382.7563476562, 1580.8201904297, 1564.6485595703, 1643.2587890625, 1878.7554931641, 1969.0493164062, 1619.1435546875, 1419.3879394531, 1172.8298339844, 1151.8836669922, 1180.1879882812 ]
4544
[ 1104 ]
2013-11-01T00:00:00
[ 1905.8297119141, 1286.2600097656, 1138.5803222656, 1050.8446044922, 1054.0791015625, 1036.8447265625, 1087.2957763672, 1216.4498291016, 1399.9815673828, 1657.5125732422, 2594.4353027344, 2280.2412109375, 2153.8559570312, 1912.6647949219, 1802.3952636719, 1695.9188232422, 1719.2994384766, 2073.0454101562, 2466.1962890625, 1876.9797363281, 2043.8557128906, 1791.2596435547, 1618.6087646484, 1537.2977294922, 1283.0491943359, 1199.3679199219, 1013.3244018555, 978.7102661133, 1025.6966552734, 935.2349853516, 889.8266601562, 938.7769775391, 1276.6640625, 1863.0895996094, 1926.6654052734, 2497.1496582031, 2442.7209472656, 1790.8072509766, 2150.5517578125, 2334.9995117188, 2504.8625488281, 2484.8859863281, 2501.8322753906, 2173.1613769531, 2107.8298339844, 2344.2639160156, 1865.5668945312, 1522.1990966797, 1240.7122802734, 1196.1644287109, 1076.7069091797, 907.0531005859, 880.9928588867, 800.6249389648, 795.301574707, 843.6306152344, 1088.8778076172, 1431.3837890625, 1947.6351318359, 1682.1043701172, 2352.0124511719, 1859.7661132812, 2050.65625, 2162.8679199219, 2291.1733398438, 2243.0463867188, 2151.2185058594, 2038.1954345703, 2553.44921875, 2978.5903320312, 2685.982421875, 2241.5178222656, 1705.7230224609, 1292.5200195312, 1155.0872802734, 1038.1490478516, 1002.6636962891, 979.3059692383, 1163.7154541016, 1531.9689941406, 2473.2939453125, 3092.5471191406, 2819.5798339844, 3265.32421875, 2853.9970703125, 3048.0285644531, 2438.9536132812, 2448.1916503906, 2511.013671875, 2553.5388183594, 2975.1166992188, 3301.3774414062, 2599.6330566406, 2527.3195800781, 2523.1088867188, 2090.7514648438, 1982.703125, 1408.7860107422, 1292.8900146484, 1135.0559082031, 993.9694213867, 990.9202270508, 1068.9542236328, 1657.2926025391, 2634.7634277344, 2929.0317382812, 2929.3937988281, 3510.5048828125, 3271.5041503906, 2929.470703125, 2508.2819824219, 2446.2619628906, 2517.9836425781, 3095.6604003906, 3173.3015136719, 2982.1596679688, 2566.4155273438, 2569.1909179688, 2431.2482910156, 2109.6452636719, 1739.4932861328, 1472.6519775391, 1298.0069580078, 1215.7448730469, 1180.1273193359, 1171.3879394531, 1352.2864990234, 1753.4249267578, 2640.5649414062, 2927.1130371094, 3470.5852050781, 3269.4982910156, 3422.3776855469, 3014.2211914062, 2606.3830566406, 2336.30078125, 2214.4743652344, 2735.142578125, 2804.7492675781, 3313.5402832031, 2637.9221191406, 2805.3139648438, 3216.6589355469, 2269.0942382812, 2292.8430175781, 1558.2174072266, 1472.8865966797, 1242.4895019531, 1083.7561035156, 2874.1752929688, 1286.5670166016, 1637.4296875, 2844.2062988281, 3802.2895507812, 3247.9606933594, 3330.7021484375, 3127.5393066406, 2831.693359375, 2461.1254882812, 2726.7236328125, 2458.5427246094, 2574.6179199219, 2755.59765625, 2998.6862792969, 2896.7570800781, 2592.1208496094, 2682.8576660156, 2137.048828125, 1880.9973144531, 2000.9270019531, 1457.5045166016, 2700.9538574219, 1356.7800292969, 4062.3112792969, 3686.8950195312, 1798.3405761719, 2510.3640136719, 2573.6953125, 2864.9291992188, 3111.8415527344, 3082.4421386719, 2841.4504394531, 3022.5385742188, 2390.8227539062, 2626.2272949219, 2869.6818847656, 2961.8479003906, 2782.8837890625, 2598.8620605469, 2445.6677246094, 2316.4841308594, 2103.4938964844, 1711.8841552734, 1514.5948486328, 1478.5891113281, 1208.3443603516, 1153.6737060547, 1026.1773681641, 1027.8178710938, 1231.5349121094, 2017.0500488281, 2850.865234375, 3298.0576171875, 3870.71484375, 3825.6420898438, 3154.5666503906, 2589.0224609375, 2490.2756347656, 2871.1801757812, 3284.6557617188, 3128.529296875, 2727.6091308594, 2673.0383300781, 2324.2917480469, 2406.2683105469, 2527.0283203125, 1811.3835449219, 1692.2174072266, 1246.8040771484, 1153.6014404297, 1048.2702636719, 983.2901611328, 1080.9398193359, 1131.4515380859, 1398.2229003906, 1927.1862792969, 2001.2087402344, 2527.5793457031, 2390.5153808594, 2558.9555664062, 2566.0168457031, 2810.0573730469, 2763.4816894531, 2814.9125976562, 2789.2817382812, 2441.5874023438, 2608.90625, 2618.6599121094, 2420.8649902344, 1918.6202392578, 1832.0863037109, 1376.3187255859, 1137.0578613281, 1004.8598022461, 936.8774414062, 947.3103027344, 1124.9483642578, 1634.0908203125, 2607.6752929688, 2955.5515136719, 2865.2944335938, 3355.9147949219, 3354.1567382812, 2685.8686523438, 2581.3879394531, 2989.7270507812, 2946.3117675781, 2901.0021972656, 3045.5270996094, 3255.3666992188, 3186.3354492188, 2701.3173828125, 2282.9230957031, 1939.0615234375, 1537.0809326172, 1497.4456787109, 1332.2061767578, 1267.9879150391, 1262.5289306641, 1125.1822509766, 1229.7622070312, 1693.8470458984, 2497.2082519531, 2806.3703613281, 2898.6164550781, 3011.1010742188, 2955.283203125, 3325.7399902344, 2537.521484375, 2512.3500976562, 2540.4343261719, 2825.8635253906, 2708.8198242188, 2589.56640625, 2597.7431640625, 2550.2004394531, 2200.3181152344, 2172.4033203125, 1673.8404541016, 1308.9696044922, 1199.3308105469, 1121.1558837891, 1111.4782714844, 1058.2601318359, 1219.5708007812, 1721.9459228516, 2613.3237304688, 2921.0588378906, 3134.1086425781, 3424.0524902344, 3263.5693359375, 2838.6279296875, 2383.990234375, 2338.2470703125, 2359.3532714844, 2579.6286621094, 2851.7912597656, 2617.5749511719, 2590.4609375, 2440.5812988281, 2084.1267089844, 1859.3297119141, 1840.1466064453, 1498.8380126953, 1201.6734619141, 1096.2463378906, 1029.4383544922, 984.3911132812, 1131.9844970703, 1601.0484619141, 2556.0969238281, 3042.5341796875, 3130.8857421875, 3225.6572265625, 3520.3896484375, 3287.8864746094, 2577.6452636719, 2630.9807128906, 3130.0378417969, 3123.4892578125, 2862.7819824219, 2805.2922363281, 2725.0881347656, 2550.3400878906, 2689.7312011719, 2221.54296875, 1772.4859619141, 1410.4962158203, 1230.3643798828, 1133.2696533203, 1025.0561523438, 1010.2999267578, 1161.3374023438, 1696.9006347656, 2831.59765625, 3414.7590332031, 3544.0522460938, 3669.4948730469, 3576.2448730469, 3079.7690429688, 2443.1420898438, 2709.3188476562, 2958.5959472656, 3188.2419433594, 3092.40234375, 2859.9885253906, 2594.1315917969, 2322.14453125, 2432.9982910156, 2183.5686035156, 2180.1784667969, 1549.4034423828, 1414.5541992188, 1183.3670654297, 1072.0876464844, 1004.2778320312, 1052.3728027344, 1435.0721435547, 2113.810546875, 2872.1511230469, 3270.462890625, 3741.2963867188, 3695.1274414062, 2910.6962890625, 2560.6166992188, 2789.9377441406, 2832.75, 3126.1457519531, 3082.8076171875, 2980.8112792969, 2573.0112304688, 2156.9787597656, 2211.5812988281, 1951.0677490234, 1674.1488037109, 1563.4512939453, 1305.3310546875, 1197.2886962891, 1163.2751464844, 1080.3239746094, 1027.2830810547, 1132.3576660156, 1569.3811035156, 1758.5018310547, 2158.02734375, 2410.3264160156, 2423.0854492188, 2166.2453613281, 2479.3156738281, 2649.9887695312, 2336.1625976562, 2670.6977539062, 3316.3869628906, 2705.7822265625, 2560.0673828125, 2514.3862304688, 2432.1071777344, 1997.7993164062, 1746.4300537109, 1428.9816894531, 1352.2485351562, 1161.2575683594, 1030.7263183594, 953.2626342773, 1115.5378417969, 1601.1281738281, 2504.9619140625, 2815.1508789062, 3161.017578125, 3094.4460449219, 2951.412109375, 3350.0034179688, 2486.5703125, 2491.6833496094, 2630.400390625, 2516.4426269531, 2783.3833007812, 2872.6350097656, 2801.9094238281, 2630.9377441406, 2478.01171875, 2096.2712402344, 1760.9357910156, 1427.1276855469, 1266.3587646484, 1083.8582763672, 1000.8674316406, 971.3780517578, 1109.1494140625, 1637.3288574219, 2481.6069335938, 2779.3471679688, 3169.0961914062, 3199.4611816406, 2867.5075683594, 3280.4609375, 2424.4602050781, 2375.2927246094, 2951.0466308594, 2684.5598144531, 2951.2023925781, 2950.3000488281, 2761.3220214844, 2921.0412597656, 2518.0148925781, 2597.7802734375, 1945.7958984375, 1422.5534667969, 1346.8742675781, 1100.4630126953, 1029.5157470703, 1070.21875, 1312.8356933594, 1861.1077880859, 2902.095703125, 2884.4165039062, 3148.1044921875, 3621.4060058594, 3488.3923339844, 3102.5661621094, 2562.7426757812, 2345.3486328125, 2792.6313476562, 2720.1401367188, 2979.8588867188, 2980.4030761719, 2836.322265625, 2635.8666992188, 2235.6232910156, 2126.3903808594, 1967.7020263672, 1361.6528320312, 1193.8128662109, 1103.8687744141, 1007.6614379883, 1037.8542480469, 1175.0787353516, 1772.3513183594, 2647.7634277344, 2806.4150390625, 3179.4274902344, 3304.9497070312, 3185.7058105469, 3017.7490234375, 2633.8005371094, 2632.1520996094, 2262.9074707031, 2638.6474609375, 2745.5065917969, 2635.1838378906, 2884.4323730469, 2925.5961914062, 2688.0192871094, 2597.5769042969, 2153.4440917969, 1739.4461669922, 1462.7222900391, 1197.7019042969, 1115.5662841797, 1058.7694091797, 1282.2879638672, 1789.6599121094, 2623.6887207031, 2840.3488769531, 2943.8676757812, 3353.8276367188, 3112.7956542969, 2930.1899414062, 2780.6520996094, 2698.3405761719, 2489.79296875, 2509.0310058594, 2771.9509277344, 2750.2019042969, 2482.0812988281, 2262.8081054688, 2348.0446777344, 1884.0246582031, 1788.8299560547, 1301.7299804688, 1215.4742431641, 1119.8446044922, 1110.6197509766, 1026.3015136719, 1074.7457275391, 1487.4888916016, 2506.1618652344, 2723.0024414062, 3757.2919921875, 3719.1928710938, 3376.6142578125, 2872.3471679688, 2634.7238769531, 2533.5522460938, 2409.5844726562, 2960.2375488281, 3351.6008300781, 3059.201171875, 2628.1157226562, 2348.6411132812, 2365.1120605469, 2434.9926757812, 1863.365234375, 1512.5620117188, 1386.8586425781, 1192.7600097656, 1077.9045410156, 983.369140625, 1016.6911621094, 1219.8248291016, 1410.521484375, 1803.7457275391, 2217.9792480469, 3074.4685058594, 3375.6728515625, 2546.5573730469, 2914.0432128906, 3590.6953125, 4111.4995117188, 3944.8725585938, 3993.1528320312, 3029.6413574219, 2547.275390625, 2812.0373535156, 2579.7473144531, 2165.4719238281, 1717.1064453125, 1459.1665039062, 1178.6192626953, 1011.0780639648, 954.6126708984, 943.6586914062, 1105.5842285156, 1495.1955566406, 2304.015625, 2662.2216796875, 2698.4538574219, 3032.5908203125, 2930.6953125, 2737.4904785156, 2708.8083496094, 2806.6977539062, 2820.6057128906, 2862.5278320312, 2999.58984375, 3238.2563476562, 2757.2897949219, 2377.6770019531, 2237.1057128906, 2189.9418945312, 1854.4561767578, 1430.6446533203, 1279.9697265625, 1171.2863769531, 1147.1278076172, 1084.1480712891, 1167.5297851562, 1687.3609619141, 2378.0590820312, 2674.869140625, 2873.9521484375, 3380.2863769531, 3044.1457519531, 2976.8481445312, 2376.353515625, 2286.9909667969, 2280.4519042969, 2406.486328125, 2491.2814941406, 2622.63671875, 2592.1691894531, 2698.3625488281, 2194.2861328125, 1876.5189208984, 1430.8916015625, 1595.0002441406, 1177.6209716797, 1091.6629638672, 923.0490112305, 898.1069335938, 1187.2723388672, 1710.1983642578, 2572.7836914062, 2900.7680664062, 3043.1884765625, 3473.5400390625, 3401.1857910156, 2970.3996582031, 2519.6821289062, 2607.1306152344, 2374.8579101562, 2444.0737304688, 2738.9702148438, 2792.7436523438, 2711.7897949219, 2371.5698242188, 2165.5, 1932.3237304688, 1796.6932373047, 1392.5659179688, 1101.611328125, 1010.1705322266, 1031.4567871094, 959.8940429688, 1099.4647216797, 1480.216796875, 2389.505859375, 2604.1633300781, 2676.6306152344, 2802.3051757812, 2784.6550292969, 2349.1235351562, 2169.7565917969, 2227.6459960938, 2644.8552246094, 2955.2583007812, 2792.0866699219, 2700.3305664062, 2400.7458496094, 2368.7414550781, 2144.330078125, 1977.2191162109, 1638.5496826172, 1477.0295410156, 1211.4753417969, 1096.6087646484, 1054.8488769531, 1041.8909912109, 1239.3068847656, 1669.677734375, 2433.2788085938, 2707.3549804688, 3205.3916015625, 3247.1921386719, 3015.9389648438, 2501.8796386719, 2259.3891601562, 2353.80078125, 2824.3215332031, 2609.3432617188, 2879.546875, 2760.7678222656, 2406.2580566406, 2270.7680664062, 2015.9594726562, 1962.5533447266, 1654.8780517578, 1461.7344970703, 1376.2928466797, 1216.4715576172, 1092.5189208984, 1004.4067382812, 968.5934448242, 1384.1722412109, 2187.4196777344, 3478.2160644531, 3868.4094238281, 3703.2722167969, 3293.658203125, 2430.6591796875, 2349.9738769531, 2697.3518066406, 3146.7954101562, 2903.9772949219, 2849.1625976562, 2852.7775878906, 2541.5178222656, 2243.2023925781, 2258.9790039062, 2141.1584472656, 1950.2503662109, 1527.1958007812, 1282.9702148438, 1206.5227050781, 984.5452270508, 923.9674072266, 931.8291015625, 950.868347168, 1173.2399902344, 1530.3052978516, 2073.123046875, 2182.2270507812, 2471.5336914062, 2542.0158691406, 2866.4599609375, 2636.220703125, 2392.5422363281, 2710.5773925781, 2713.5344238281, 2542.0241699219, 2393.9501953125, 2215.0903320312, 2126.4482421875, 1875.7902832031, 1577.7095947266, 1295.9178466797, 1110.3155517578, 1034.3283691406, 981.0787963867, 978.442565918, 1090.7276611328, 1725.15625, 2703.9672851562, 2806.1682128906, 2867.8073730469, 3188.6240234375, 2978.3862304688, 2661.5078125, 2424.6845703125, 2584.0073242188, 2406.802734375, 2802.2277832031, 2875.7370605469, 2860.5454101562, 2784.4418945312, 2595.6735839844, 2443.3859863281, 2045.4838867188, 1621.6407470703, 1611.2911376953, 1214.0260009766, 1163.9608154297, 1034.8707275391, 1057.8933105469, 1110.7803955078, 1536.0269775391, 2357.7819824219, 2762.2631835938, 3129.1411132812, 3152.5104980469, 3133.2204589844, 2935.9248046875, 2523.5280761719, 2352.5859375, 2524.095703125, 2911.2490234375, 2991.0432128906, 2672.3723144531, 2594.6059570312, 2553.4860839844, 2370.1809082031, 2361.5915527344, 1946.3253173828, 1454.5053710938, 1607.6877441406, 1233.6348876953, 1156.2268066406, 1085.7993164062, 1231.8431396484, 1823.2770996094, 2851.7849121094, 3309.1225585938, 3271.2121582031, 3596.0627441406, 3886.2485351562, 2961.6804199219, 2353.1928710938, 2562.0322265625, 2592.4733886719, 2742.4291992188, 2892.0141601562, 2678.0905761719, 2628.8422851562, 2513.0305175781, 2568.4970703125, 2092.4252929688, 1639.5483398438, 1376.0235595703, 1343.87109375, 1174.546875, 1062.1790771484, 1122.9862060547, 1260.0462646484, 1844.9063720703, 2674.0573730469, 2773.8293457031, 2861.0146484375, 3099.6101074219, 3063.9772949219, 2560.642578125, 2333.1945800781, 2420.0302734375, 2603.5717773438, 2687.1372070312, 2584.7487792969, 2817.3815917969, 2321.8312988281, 2407.0090332031, 2455.1076660156, 2097.6108398438, 1664.4605712891, 1428.3514404297, 1241.2193603516, 1159.5187988281, 1091.6690673828, 1034.1198730469, 1306.4993896484, 1746.0345458984, 2604.9951171875, 2925.1491699219, 2902.4387207031, 3142.6442871094, 3304.435546875, 2946.5590820312, 2576.939453125, 2540.5681152344, 2505.5366210938, 2797.3298339844, 2938.6127929688, 2638.4758300781, 2552.8679199219, 2376.6801757812, 2335.1254882812, 1919.474609375, 1778.1275634766, 1705.3370361328, 1501.2902832031, 1255.3264160156, 1122.1584472656, 1046.8327636719, 1155.3491210938, 1180.3892822266, 1678.7421875, 1887.0665283203, 2320.6618652344, 2430.3312988281, 2376.6472167969, 2250.5952148438, 2506.6127929688, 2486.2487792969, 2246.8947753906, 2632.7731933594, 2968.6423339844, 2864.6359863281, 2333.5544433594, 2199.6325683594, 2396.9855957031, 2037.9392089844, 1690.0092773438, 1470.2989501953, 1291.619140625, 1191.7299804688, 1075.0791015625, 984.1286621094, 982.1342773438, 1084.24609375, 1184.5439453125, 1697.9410400391, 2226.4033203125, 2585.7980957031, 2787.1032714844, 2808.9655761719, 3006.1840820312, 3064.5827636719, 2683.4187011719, 2918.1467285156, 2516.0629882812, 2635.8918457031, 2611.7705078125, 2937.9504394531, 2740.365234375, 2227.2490234375, 1643.3811035156, 1476.1215820312, 1307.7946777344, 1190.1879882812, 1080.7387695312, 1060.3500976562, 1173.7719726562, 1663.9886474609, 2402.5856933594, 3083.5334472656, 2742.98828125, 2977.2307128906, 2782.0310058594, 2611.5471191406, 2472.1284179688, 2342.1311035156, 2306.2250976562, 2682.2416992188, 2763.8676757812, 2922.8366699219, 2823.8935546875, 2730.7824707031, 2578.0822753906, 2228.5349121094, 1772.1756591797, 1554.3972167969, 1419.8920898438, 1220.6700439453, 1222.662109375, 1087.9012451172, 1183.0383300781, 1758.7583007812, 2737.5712890625, 3077.3168945312, 3392.5263671875, 3383.6970214844, 3546.4416503906, 3041.248046875, 2728.0244140625, 2688.6599121094, 2692.779296875, 3009.5915527344, 3315.3859863281, 2906.0842285156, 3041.0002441406, 2927.9194335938, 2629.712890625, 2304.2834472656, 1888.9436035156, 1900.8587646484, 1304.2629394531, 1195.9500732422, 1126.4775390625, 1062.8155517578, 1298.5748291016, 1863.4221191406, 2962.7536621094, 3205.3859863281, 3577.5510253906, 3814.908203125, 3540.03125, 3162.2856445312, 2766.1735839844, 2732.984375, 2756.0610351562, 3031.4165039062, 3313.921875, 3037.6938476562, 2748.0090332031, 2605.3935546875, 2413.28515625, 2520.1889648438, 1913.1329345703, 1575.8625488281, 1421.7054443359, 1451.9267578125, 1289.6427001953, 1242.2271728516, 1411.4038085938, 1930.0412597656, 2848.2475585938, 3271.2082519531, 3389.2424316406, 3517.93359375, 3703.9809570312, 3078.9362792969, 2642.8010253906, 2708.1665039062, 2747.5773925781, 2782.9111328125, 3179.796875, 2975.5622558594, 2791.4111328125, 2820.7648925781, 2718.9860839844, 2282.6279296875, 1787.8977050781, 1603.7061767578, 1400.0916748047, 1353.4366455078, 1384.3880615234, 1235.9227294922, 1556.0720214844, 1929.1619873047, 2854.4663085938, 3267.6228027344, 3171.0715332031, 3246.1958007812, 3345.3642578125, 2643.4445800781, 2280.1687011719, 2435.9973144531, 2756.2292480469, 2937.4699707031, 3326.8034667969, 3032.4577636719, 2850.6540527344, 2751.4780273438, 2418.0368652344, 2271.8254394531, 1993.0476074219, 1809.6072998047, 1507.6330566406, 1436.8371582031, 1497.4803466797, 1267.2097167969, 1237.6390380859, 1430.3693847656, 2194.4597167969, 2960.6950683594, 3557.8803710938, 3781.3876953125, 3401.5861816406, 2596.6494140625, 2558.2858886719, 2768.9768066406, 2885.6391601562, 2871.6650390625, 3092.1567382812, 2799.4750976562, 2480.5405273438, 2570.6433105469, 2343.9870605469, 2320.703125, 1813.2298583984, 1864.1906738281, 2089.4904785156, 1730.3548583984, 1566.3895263672, 1446.0166015625, 1566.7576904297, 1494.9625244141, 1398.9718017578, 1747.9145507812, 2326.4482421875, 2448.890625, 2345.2119140625, 2353.8210449219, 2345.6540527344, 2818.5500488281, 2962.7275390625, 2963.6081542969, 2906.1813964844, 2677.6691894531, 2329.2731933594, 2601.0319824219, 2850.2106933594, 2552.9580078125, 1890.765625, 1665.9305419922, 1320.9993896484, 1183.142578125, 1066.0950927734, 1012.81640625, 1214.2926025391, 1666.9284667969, 2689.03515625, 2830.2756347656, 3148.9963378906, 3147.9470214844, 3042.5771484375, 2694.8005371094, 2861.7421875, 3058.384765625, 2886.3376464844, 2957.8425292969, 3109.3256835938, 2786.9621582031, 2706.712890625, 2459.1669921875, 2440.9916992188, 2576.2919921875, 1913.6661376953, 1448.5368652344, 1276.3657226562, 1182.4857177734, 1086.5969238281, 1047.2071533203, 1160.8530273438, 1604.5092773438, 2561.8940429688, 2870.4140625, 2654.4138183594, 3139.7436523438, 3187.4111328125, 2862.9255371094, 2504.4487304688, 2466.7297363281, 2789.900390625, 2848.6105957031, 2755.8696289062, 2563.7971191406, 2681.4020996094, 2369.6437988281, 2341.5300292969, 2046.7770996094, 1759.7322998047, 1569.6146240234, 1292.6156005859, 1148.44921875, 1070.6879882812, 1004.7638549805, 1153.4426269531, 1589.2457275391, 2657.2446289062, 2810.8317871094, 3163.1833496094, 3333.8291015625, 3227.2033691406, 2982.7888183594, 2498.1044921875, 2551.3576660156, 2521.5849609375, 2763.8947753906, 2935.6374511719, 2916.7648925781, 2588.7280273438, 2411.7143554688, 2281.5805664062, 2231.1103515625, 1719.2308349609, 1431.1070556641, 1312.8845214844, 1175.5002441406, 1122.2073974609, 1121.9064941406, 1306.1364746094, 1883.3952636719, 2465.0544433594, 2934.2951660156, 2904.5568847656, 2971.19921875, 2938.9873046875, 2849.9106445312, 2519.9790039062, 2605.3947753906, 2592.4631347656, 2600.9606933594, 2807.4780273438, 2748.4621582031, 2686.3134765625, 2603.3681640625, 2285.556640625, 2200.7854003906, 1714.9047851562, 1707.9504394531, 1382.5347900391, 1241.1688232422, 1127.6505126953, 1103.73828125, 1252.7801513672, 1713.8775634766, 2553.6159667969, 3010.6616210938, 3184.833984375, 3439.7255859375, 3238.8330078125, 2809.2849121094, 2621.8825683594, 2693.1704101562, 2729.0598144531, 2891.8591308594, 2847.361328125, 2953.3142089844, 2626.9970703125, 2441.064453125, 2238.0959472656, 2051.3825683594, 1949.1387939453, 1627.9061279297, 1488.24609375, 1378.3228759766, 1263.3984375, 1263.2564697266, 1302.1711425781, 1585.0989990234, 2284.6787109375, 2940.0012207031, 3438.6628417969, 3320.353515625, 2828.5380859375, 2689.6166992188, 3234.1896972656, 2498.7199707031, 2793.0500488281, 2769.7202148438, 2747.7453613281, 2726.2348632812, 2619.8642578125, 2422.9201660156, 2313.0541992188, 2135.9680175781, 1819.5891113281, 1643.9077148438, 1310.3697509766, 1338.623046875, 1295.1365966797, 1200.533203125, 1159.3510742188, 1229.7135009766, 1347.8907470703, 1657.9647216797, 2036.0616455078, 2352.0395507812, 2477.2551269531, 2108.3835449219, 2225.3464355469, 2330.4951171875, 2470.7609863281, 2515.634765625, 2557.8120117188, 2368.0900878906, 2656.7160644531, 2464.8376464844, 2207.6579589844, 2396.248046875, 1888.5869140625, 1486.7456054688, 1208.3044433594, 1104.2177734375, 978.395690918, 928.7971801758, 952.1520996094, 1192.7193603516, 1598.4211425781, 1718.5915527344, 2039.7648925781, 2240.423828125, 2239.8352050781, 2101.8676757812, 2091.0444335938, 2371.2563476562, 2618.2944335938, 2674.2026367188, 2611.1435546875, 2554.9914550781, 2380.2565917969, 2158.8103027344, 2100.3525390625, 1826.7745361328, 1644.4791259766, 1452.3559570312, 1338.9613037109, 1174.3692626953, 1048.8771972656, 1054.7495117188, 1099.3044433594, 1270.4156494141, 1579.90234375, 1751.2618408203, 2063.4619140625, 2282.185546875, 2060.3344726562, 2277.7592773438, 2242.67578125, 2278.9428710938, 2684.2094726562, 2623.0026855469, 2580.3061523438, 2620.9028320312, 1902.9841308594, 1694.361328125, 1718.7890625, 1816.0861816406, 1751.8782958984, 1468.1434326172, 1207.2651367188, 1138.9128417969, 1013.7461547852, 998.595703125, 943.5779418945, 1016.2387695312, 1089.3623046875, 1367.6600341797, 1510.8752441406, 1705.041015625, 1870.6247558594, 1835.6278076172, 1848.3208007812, 1751.0234375, 1734.5823974609, 1819.4389648438, 2102.1108398438, 1983.6302490234, 1793.1379394531, 1827.0478515625, 1661.9953613281, 1525.3747558594, 1404.9377441406, 1297.8713378906, 1122.2856445312, 1008.5961914062, 894.7318725586, 872.5137939453, 965.8363647461, 970.0261230469, 1039.6514892578, 1223.9633789062, 1452.6993408203, 1605.298828125, 1725.9997558594, 1749.1716308594, 1893.7008056641, 1813.4317626953, 1881.8707275391, 1978.7384033203, 1798.9311523438, 1850.5897216797, 1847.7689208984, 1764.7135009766, 1639.5667724609, 1811.5900878906, 1416.0034179688, 1088.2408447266, 931.6011352539, 926.3157958984, 879.7320556641, 875.7198486328, 885.7879638672, 969.6223754883, 1218.9384765625, 1411.6016845703, 1650.4310302734, 1847.7783203125, 1848.0015869141, 1654.5952148438, 1770.0985107422, 1705.6477050781, 1991.5531005859, 2091.41796875, 2062.0986328125, 1870.0111083984, 1667.9089355469, 1575.6165771484, 1554.6728515625, 1588.2628173828, 1355.2899169922, 1166.9487304688, 977.1356811523, 947.0861206055, 923.9952392578, 880.205871582, 878.1898193359, 923.9184570312, 1115.1052246094, 1537.083984375, 1820.5432128906, 1875.4127197266, 1907.5870361328, 1722.1857910156, 1907.0504150391, 1866.9822998047, 1933.2548828125, 2244.2575683594, 2312.1293945312, 1977.1806640625, 1642.1614990234, 1420.1337890625, 1394.8420410156, 1366.9018554688 ]
4545
[ 1105 ]
2013-11-01T00:00:00
[ 1743.33984375, 1659.1724853516, 1491.6694335938, 1365.4879150391, 1303.3820800781, 1417.6103515625, 1371.7482910156, 1455.1064453125, 1579.1656494141, 1872.3862304688, 2068.1721191406, 2151.5864257812, 2107.1953125, 1819.3793945312, 1854.6024169922, 1919.7769775391, 2041.873046875, 1849.5212402344, 1898.9940185547, 2196.4645996094, 2196.4558105469, 2315.0673828125, 1928.0003662109, 1818.5466308594, 1636.6481933594, 1527.2125244141, 1249.4887695312, 1186.1829833984, 1117.0678710938, 1102.3404541016, 1144.4046630859, 1149.5690917969, 1546.3054199219, 1834.4890136719, 1851.5083007812, 2090.3427734375, 1825.3168945312, 2153.6918945312, 2172.4233398438, 2401.7377929688, 2137.7568359375, 2166.720703125, 2978.8625488281, 2440.8537597656, 2729.7438964844, 2742.7717285156, 2171.7082519531, 1955.0998535156, 1904.5598144531, 1683.9727783203, 1558.4188232422, 1213.3005371094, 1340.7058105469, 1104.7800292969, 1040.9216308594, 1081.14453125, 1250.7109375, 1548.8137207031, 1772.6794433594, 1741.6384277344, 1908.1016845703, 2311.3381347656, 2372.9418945312, 2324.5251464844, 2462.6716308594, 2613.4509277344, 2228.2126464844, 2386.4670410156, 2779.36328125, 2760.3298339844, 2836.791015625, 2701.6176757812, 2804.6423339844, 1746.5645751953, 1446.5567626953, 1326.8558349609, 1217.5413818359, 1164.2198486328, 1415.4034423828, 1596.0985107422, 1991.1629638672, 2012.9664306641, 2260.5209960938, 2488.6672363281, 2354.490234375, 2651.60546875, 2507.9143066406, 2641.5625, 2309.8627929688, 2370.6369628906, 2778.6064453125, 3005.4851074219, 2706.5610351562, 2518.4035644531, 2774.7905273438, 2453.9802246094, 2227.6345214844, 1961.0485839844, 2109.5803222656, 1659.2036132812, 1287.2561035156, 1227.0090332031, 1357.5837402344, 1833.7399902344, 2939.9750976562, 2207.8684082031, 2207.9909667969, 2860.9096679688, 2330.0361328125, 2541.0407714844, 2321.9296875, 2336.4423828125, 2610.0456542969, 2519.2087402344, 2615.9272460938, 2714.9521484375, 3145.51171875, 3397.0300292969, 3602.2687988281, 3121.458984375, 2790.3522949219, 2668.5913085938, 2293.1389160156, 2212.2856445312, 2092.2312011719, 2029.7593994141, 1651.6271972656, 1705.3791503906, 2036.8931884766, 2064.51953125, 2186.474609375, 2363.904296875, 2002.2849121094, 2535.5732421875, 2243.1989746094, 1980.7348632812, 2125.388671875, 2530.8742675781, 2401.5637207031, 3076.5200195312, 2594.0026855469, 2984.4262695312, 2902.4553222656, 2634.3977050781, 2606.2556152344, 2034.5943603516, 1823.7434082031, 1444.9129638672, 1320.9000244141, 1273.0858154297, 1311.072265625, 1623.9716796875, 2636.27734375, 2862.5632324219, 2661.3603515625, 2716.1474609375, 2676.8293457031, 2504.4426269531, 2212.9240722656, 2410.2731933594, 2464.5463867188, 2319.2551269531, 2793.4011230469, 3243.9562988281, 3289.5715332031, 2687.5166015625, 2630.1130371094, 2360.5383300781, 2216.734375, 2038.4182128906, 1756.6875, 1588.0163574219, 1471.4379882812, 1411.6619873047, 1574.1672363281, 1965.8571777344, 2052.7966308594, 2115.1325683594, 2291.6899414062, 2297.1838378906, 2353.1311035156, 2455.513671875, 3305.9765625, 2482.6379394531, 2600.791015625, 2873.5231933594, 2936.3288574219, 2711.5783691406, 2731.65625, 2755.1950683594, 2593.6928710938, 2527.5441894531, 2339.2153320312, 2128.8759765625, 2102.35546875, 1628.8171386719, 1406.6593017578, 1327.5622558594, 1320.0218505859, 1595.0517578125, 1787.2264404297, 2297.3674316406, 2348.6879882812, 3136.9616699219, 2860.7514648438, 2642.0065917969, 2759.8562011719, 2780.9052734375, 2846.8168945312, 3118.1062011719, 2864.8642578125, 2648.5234375, 2649.1643066406, 2693.1096191406, 2613.7414550781, 2567.7802734375, 2323.5974121094, 2051.71875, 1549.9708251953, 1485.3419189453, 1444.7893066406, 1404.2606201172, 1415.7049560547, 1428.9895019531, 1486.546875, 1891.9973144531, 2045.2114257812, 2479.1057128906, 3027.6101074219, 2976.9401855469, 2829.9174804688, 3320.2766113281, 2867.3349609375, 3223.1547851562, 3507.1850585938, 3099.9145507812, 4278.4467773438, 3478.4162597656, 3362.5639648438, 2790.41796875, 2160.826171875, 1793.9652099609, 1689.451171875, 1573.3012695312, 1383.6428222656, 1246.1567382812, 1285.8177490234, 1732.3067626953, 2235.5224609375, 2230.4138183594, 2172.1770019531, 2211.6940917969, 2702.4453125, 2316.7365722656, 2445.1391601562, 2303.4677734375, 2261.2297363281, 2282.3293457031, 2704.1901855469, 2893.3715820312, 3427.6408691406, 3462.9670410156, 3264.6215820312, 3070.4375, 2552.1650390625, 2625.5610351562, 2159.4233398438, 2258.0849609375, 2567.2270507812, 1817.7891845703, 1625.3649902344, 1806.2440185547, 1938.5855712891, 2327.4626464844, 2443.1948242188, 2047.7410888672, 2220.6652832031, 2475.1623535156, 2499.3041992188, 2431.2065429688, 2535.0837402344, 2602.728515625, 2811.9194335938, 3087.8525390625, 2778.3359375, 2910.3161621094, 2645.5830078125, 2720.8361816406, 2209.1215820312, 1738.4102783203, 1769.0360107422, 1599.3820800781, 1446.5889892578, 1378.0101318359, 1359.2038574219, 1880.2912597656, 2163.2873535156, 2458.9208984375, 2340.8076171875, 1965.275390625, 2220.1645507812, 2344.1401367188, 2604.1345214844, 2238.513671875, 2161.8041992188, 2198.2912597656, 2395.3908691406, 2651.9155273438, 2656.1098632812, 2788.255859375, 2731.7482910156, 2362.169921875, 2260.41796875, 2091.8762207031, 1745.2473144531, 1630.5836181641, 1539.2955322266, 1414.6331787109, 1479.5853271484, 2033.2822265625, 2237.6926269531, 2278.8635253906, 2233.0617675781, 2318.8786621094, 2235.0842285156, 2549.4501953125, 2548.3571777344, 2420.4672851562, 2948.6826171875, 2666.7272949219, 2766.1655273438, 2982.2385253906, 3002.7971191406, 3374.2309570312, 3017.068359375, 3486.5603027344, 2820.1120605469, 1934.3930664062, 1581.2977294922, 1434.7248535156, 1270.5069580078, 1185.841796875, 1399.0095214844, 1777.0659179688, 2418.5354003906, 2454.1059570312, 2246.3200683594, 2425.6838378906, 3208.3576660156, 2742.6828613281, 2768.6193847656, 2500.30859375, 2703.6784667969, 2864.130859375, 3308.5925292969, 3006.7575683594, 2803.7487792969, 3251.9248046875, 3040.0212402344, 2509.1218261719, 2163.146484375, 1982.8968505859, 2251.7368164062, 1716.2634277344, 1525.8153076172, 1511.2386474609, 1504.8208007812, 1587.6199951172, 2084.5993652344, 2622.3386230469, 2452.072265625, 2979.7736816406, 2753.8796386719, 3311.5104980469, 2613.5590820312, 3051.7995605469, 3152.9592285156, 2874.0886230469, 3092.6276855469, 2754.2407226562, 3050.0979003906, 2882.2451171875, 3022.8059082031, 2693.4963378906, 2278.2224121094, 2077.2919921875, 1887.4637451172, 1690.7340087891, 1920.4903564453, 1451.4630126953, 1417.7604980469, 1500.4702148438, 1650.5345458984, 1965.1336669922, 2450.1433105469, 2879.7985839844, 3085.7150878906, 2728.0092773438, 2710.634765625, 2334.19921875, 2404.3635253906, 2579.1765136719, 2844.6101074219, 2691.4919433594, 2832.3024902344, 2915.0222167969, 3326.1223144531, 2916.6362304688, 2461.8579101562, 2102.1223144531, 1847.1336669922, 1534.4270019531, 1393.8208007812, 1306.3548583984, 1396.6650390625, 1908.1447753906, 2306.1960449219, 1915.3619384766, 2056.4123535156, 2148.8122558594, 2363.8447265625, 2795.1906738281, 2360.8024902344, 2710.4670410156, 2672.9929199219, 2710.5307617188, 3326.6723632812, 3134.6875, 2934.1643066406, 2982.7526855469, 3144.7583007812, 3233.392578125, 2164.1499023438, 1958.4626464844, 1827.4904785156, 1461.7303466797, 1361.1353759766, 1264.1135253906, 1505.4916992188, 1887.2918701172, 2370.8061523438, 2461.7866210938, 2369.0795898438, 2245.5573730469, 2327.9072265625, 2815.5258789062, 2315.5864257812, 2351.4267578125, 2625.2348632812, 3006.6416015625, 2904.30859375, 3246.9611816406, 2976.1650390625, 3403.1323242188, 2741.1340332031, 3220.3205566406, 2458.1706542969, 2032.3153076172, 2570.6928710938, 1626.8029785156, 1374.9908447266, 1211.1340332031, 1281.8037109375, 1734.2962646484, 2217.2236328125, 2278.4892578125, 2071.0881347656, 2573.654296875, 2648.1486816406, 2391.873046875, 2983.7709960938, 2162.7783203125, 2414.1467285156, 2526.8903808594, 3063.9096679688, 3197.703125, 2935.8647460938, 3005.1528320312, 2755.5732421875, 2590.5424804688, 3268.39453125, 1828.2453613281, 1978.630859375, 1571.8857421875, 1465.8729248047, 1355.5164794922, 1454.3529052734, 1846.2275390625, 2221.5085449219, 2410.8781738281, 2500.3815917969, 2206.130859375, 2253.458984375, 2638.4284667969, 2642.1572265625, 2434.2463378906, 2473.54296875, 2365.4724121094, 2947.6606445312, 2805.7263183594, 3301.9606933594, 3427.1982421875, 2774.4035644531, 2995.0102539062, 2649.3842773438, 2447.1645507812, 2032.4028320312, 1630.1240234375, 1393.8935546875, 1344.7612304688, 1633.5764160156, 1988.4163818359, 2235.4995117188, 2363.9250488281, 2566.9050292969, 2786.7768554688, 2752.8627929688, 2809.8225097656, 2597.3071289062, 2827.8586425781, 2322.4184570312, 2703.0024414062, 3010.9809570312, 2913.466796875, 2808.798828125, 2536.1020507812, 2335.3061523438, 2077.6928710938, 1853.9223632812, 1841.6492919922, 1779.2004394531, 1549.5997314453, 1344.7686767578, 1224.2199707031, 1263.1585693359, 1592.2961425781, 1856.3835449219, 2279.4321289062, 2336.6469726562, 2554.65625, 2401.162109375, 2757.3000488281, 2987.8337402344, 2707.4794921875, 2480.3432617188, 2691.3439941406, 3028.2160644531, 3095.6733398438, 2799.0224609375, 2693.24609375, 2759.1975097656, 2473.3305664062, 2258.1518554688, 1886.6279296875, 1728.9865722656, 1481.283203125, 1281.3858642578, 1254.0170898438, 1296.2238769531, 1410.0532226562, 1530.3306884766, 1993.1779785156, 2042.8568115234, 2587.8215332031, 2625.6740722656, 2455.2404785156, 3051.8505859375, 2849.921875, 3015.2102050781, 2897.7966308594, 2739.4255371094, 3257.5048828125, 2924.1115722656, 3298.4384765625, 2695.3872070312, 2655.3515625, 2091.0290527344, 1776.2061767578, 1505.2769775391, 1233.0867919922, 1150.4946289062, 1138.3874511719, 1275.1369628906, 1593.9967041016, 2359.0583496094, 2173.0849609375, 2268.177734375, 2322.4787597656, 2253.9934082031, 2514.4265136719, 3125.7548828125, 2353.0305175781, 2247.1452636719, 2539.1235351562, 3237.7941894531, 3070.4362792969, 2680.7255859375, 2685.3693847656, 2974.3076171875, 2883.3208007812, 2341.8410644531, 1924.279296875, 1795.9367675781, 1700.0638427734, 1590.9617919922, 1352.8107910156, 1388.2066650391, 1723.6560058594, 2186.1958007812, 2497.0048828125, 2202.0903320312, 2387.5009765625, 2435.1245117188, 2542.5400390625, 2349.3002929688, 2345.1401367188, 2531.5637207031, 2770.447265625, 2766.9340820312, 2730.3039550781, 2994.2548828125, 2652.6135253906, 2767.4873046875, 2549.8823242188, 2041.6727294922, 2021.6492919922, 1494.6640625, 1244.4436035156, 1042.0788574219, 1058.7863769531, 1127.0451660156, 1524.4310302734, 2157.7473144531, 2399.0502929688, 2442.2255859375, 2646.748046875, 2423.3330078125, 2729.2170410156, 2489.8999023438, 2484.8955078125, 2405.4379882812, 2344.2783203125, 2723.2033691406, 2699.4204101562, 2761.9345703125, 2872.4401855469, 3197.6120605469, 2541.2687988281, 2114.267578125, 1917.8756103516, 1730.623046875, 1671.1568603516, 1537.6846923828, 1337.9173583984, 1615.4835205078, 1898.9605712891, 2256.2062988281, 2257.1782226562, 2130.2768554688, 2158.7465820312, 2045.314453125, 2248.4477539062, 2239.5358886719, 2182.7163085938, 2064.7360839844, 2316.0395507812, 2434.3327636719, 2644.3120117188, 2852.6179199219, 2867.1711425781, 2730.4501953125, 2499.2888183594, 2090.4477539062, 1861.2393798828, 1668.5854492188, 1572.8079833984, 1429.7868652344, 1427.8359375, 1314.0406494141, 1721.2767333984, 2183.0375976562, 2243.2702636719, 2333.5163574219, 2461.1352539062, 2233.1467285156, 2596.2131347656, 2217.1413574219, 2363.244140625, 2461.4133300781, 2281.1608886719, 2730.5217285156, 2687.3676757812, 2915.8041992188, 2958.15234375, 2594.2944335938, 2483.2563476562, 1947.6043701172, 1682.5190429688, 1579.8935546875, 1479.7268066406, 1499.2875976562, 1332.5709228516, 1273.5224609375, 1372.5495605469, 1780.8933105469, 2302.5803222656, 2691.3342285156, 2510.5686035156, 2562.2775878906, 2558.6735839844, 2457.3134765625, 2968.1511230469, 2789.6826171875, 2609.9418945312, 3038.6528320312, 2853.6752929688, 2797.7624511719, 2804.150390625, 2933.1486816406, 3009.4794921875, 2471.8666992188, 2073.3374023438, 1727.6405029297, 1488.6606445312, 1337.2991943359, 1303.9124755859, 1256.2530517578, 1366.5562744141, 1485.6959228516, 1808.6912841797, 2340.9138183594, 2049.2739257812, 2447.7475585938, 2135.5747070312, 2566.7512207031, 2516.3232421875, 2477.8767089844, 2460.9790039062, 2729.7053222656, 2925.60546875, 3044.958984375, 2844.6030273438, 2497.5856933594, 2461.7583007812, 1945.1009521484, 1688.2515869141, 1583.4587402344, 1419.5283203125, 1296.1866455078, 1221.7424316406, 1312.7204589844, 1671.4963378906, 2130.7216796875, 2072.6020507812, 2193.9084472656, 2291.5458984375, 2247.4611816406, 2497.7651367188, 2404.5866699219, 2591.6787109375, 2319.8229980469, 2754.6865234375, 2801.0388183594, 2839.1867675781, 2851.8293457031, 2886.1494140625, 2404.3713378906, 2455.1440429688, 2100.0478515625, 2222.6801757812, 1622.5032958984, 1547.7067871094, 1367.7248535156, 1319.9068603516, 1333.2786865234, 1561.7139892578, 1992.2163085938, 2159.3603515625, 2367.6977539062, 2425.8356933594, 2075.5515136719, 2484.1333007812, 2140.8076171875, 2373.2170410156, 2405.9819335938, 2543.6274414062, 2726.4077148438, 2873.8181152344, 2698.1320800781, 2773.6982421875, 3500.5847167969, 2439.6435546875, 2394.6977539062, 1867.1617431641, 1953.9465332031, 1484.5057373047, 1525.0216064453, 1463.9289550781, 1614.0848388672, 1778.1583251953, 2242.1608886719, 2283.4562988281, 2378.6005859375, 2610.4267578125, 2499.77734375, 2556.4685058594, 2290.3022460938, 2223.1613769531, 2371.4001464844, 2257.9267578125, 2448.6640625, 2631.1169433594, 2909.6110839844, 2796.6892089844, 2680.1066894531, 2566.1040039062, 2390.6784667969, 1988.6976318359, 1921.1990966797, 1684.8681640625, 1497.7767333984, 1354.2172851562, 1266.0013427734, 1636.5845947266, 2107.1164550781, 2149.8459472656, 2426.4565429688, 2135.2663574219, 2021.9877929688, 2199.7197265625, 2359.3247070312, 2186.4990234375, 2079.7790527344, 2288.8562011719, 2538.8698730469, 2929.2717285156, 2749.7287597656, 2591.359375, 2686.740234375, 2558.5881347656, 2077.0073242188, 1988.6340332031, 1901.0128173828, 1496.1851806641, 1411.1381835938, 1333.0041503906, 1362.4946289062, 1762.7135009766, 2264.5078125, 2423.8271484375, 2395.0966796875, 2501.7329101562, 2550.9838867188, 2600.4340820312, 2155.9826660156, 2380.2685546875, 2364.7775878906, 2599.6635742188, 2519.4846191406, 3040.37890625, 3014.2277832031, 2950.7836914062, 3382.1247558594, 2544.0161132812, 2091.8283691406, 1708.3737792969, 1459.001953125, 1332.7731933594, 1296.6940917969, 1456.796875, 1394.8427734375, 1523.5522460938, 1604.2761230469, 2129.0698242188, 2497.6254882812, 2537.2426757812, 2561.2238769531, 2320.9406738281, 2420.9919433594, 2636.4467773438, 2252.6667480469, 2430.7077636719, 2787.0666503906, 2767.4243164062, 2579.6904296875, 2410.8032226562, 3004.5092773438, 2804.5168457031, 2316.5070800781, 1961.6030273438, 1566.4791259766, 1516.6995849609, 1215.0627441406, 1093.7602539062, 1024.58203125, 1127.4069824219, 1322.9260253906, 1774.8857421875, 2141.7578125, 2335.0856933594, 2495.7749023438, 2283.3527832031, 2225.8852539062, 2426.1560058594, 2661.0988769531, 2836.4223632812, 2601.2990722656, 2941.5522460938, 3357.0783691406, 3388.4858398438, 2971.140625, 2468.4626464844, 2172.42578125, 2084.3444824219, 2002.0797119141, 1635.0339355469, 1450.3959960938, 1433.0826416016, 1315.7215576172, 1676.9146728516, 2079.1540527344, 1996.2215576172, 2204.09375, 2387.5222167969, 2312.1262207031, 2636.19921875, 2554.7084960938, 2235.599609375, 2222.6608886719, 2600.9182128906, 2827.4538574219, 3094.841796875, 3085.6125488281, 3205.6176757812, 3280.6733398438, 2908.853515625, 2557.0712890625, 2130.5065917969, 2118.9125976562, 1799.9401855469, 1785.0968017578, 1284.1403808594, 1346.2163085938, 1929.7648925781, 2389.541015625, 2461.3461914062, 2523.5087890625, 2452.3903808594, 2804.462890625, 2849.8505859375, 2724.1872558594, 2567.7580566406, 2529.5593261719, 2696.3872070312, 2849.8862304688, 3140.765625, 3708.9008789062, 3464.2299804688, 3713.4353027344, 3185.7180175781, 2741.6000976562, 2302.4038085938, 1871.4831542969, 1750.1594238281, 1555.6658935547, 1376.4095458984, 1416.6469726562, 2022.9110107422, 2360.0842285156, 2486.244140625, 2543.7375488281, 2502.9228515625, 2590.6208496094, 2699.5034179688, 2545.1298828125, 2735.5656738281, 2728.6689453125, 2565.5798339844, 2748.1508789062, 3067.0832519531, 3526.8737792969, 3501.8928222656, 3234.4184570312, 3095.8049316406, 2671.345703125, 2260.9138183594, 1997.7784423828, 1795.7524414062, 1551.7276611328, 1481.7860107422, 1645.9467773438, 1947.0689697266, 2376.2192382812, 2425.1557617188, 2325.115234375, 2509.2490234375, 2537.2768554688, 2456.3149414062, 2350.458984375, 2342.5148925781, 2237.0053710938, 2727.7595214844, 2850.4306640625, 3118.3361816406, 3078.3688964844, 2906.5190429688, 2907.6511230469, 2823.99609375, 2004.2353515625, 2005.1779785156, 1963.8441162109, 1798.0500488281, 1610.0759277344, 1441.9879150391, 1733.7770996094, 1823.4183349609, 2086.1960449219, 2386.8635253906, 2440.1313476562, 2279.8376464844, 2374.1477050781, 1951.7248535156, 2066.1086425781, 2076.3732910156, 2094.9497070312, 2206.0456542969, 2774.6364746094, 3006.4392089844, 2960.7145996094, 2877.03515625, 2675.8430175781, 2751.9421386719, 2234.9885253906, 2075.4494628906, 1917.7219238281, 1934.3381347656, 1873.4143066406, 1538.2452392578, 1376.8612060547, 1483.6843261719, 1721.6536865234, 2027.5733642578, 2521.2961425781, 2287.0830078125, 2499.4204101562, 2631.2561035156, 2706.3935546875, 2706.2250976562, 2445.9978027344, 2462.0141601562, 2643.4416503906, 2860.5336914062, 2617.8103027344, 2598.1193847656, 2586.1545410156, 2574.9396972656, 2119.23046875, 1810.3415527344, 1724.8876953125, 1616.9591064453, 1324.6710205078, 1220.5532226562, 1198.1358642578, 1340.1110839844, 1508.3240966797, 1905.5926513672, 2082.4448242188, 2205.0437011719, 2460.1254882812, 2301.2478027344, 2077.4365234375, 2243.8083496094, 2428.5505371094, 2463.294921875, 2410.9794921875, 2438.0463867188, 2516.7932128906, 2780.0500488281, 2694.5307617188, 2355.8176269531, 2429.8591308594, 2083.0791015625, 1859.9144287109, 1634.8601074219, 1384.1762695312, 1245.8671875, 1217.3040771484, 1480.8670654297, 2026.5386962891, 2100.9790039062, 2059.8088378906, 2036.2497558594, 2142.0375976562, 2577.3081054688, 3223.7238769531, 3867.8176269531, 2613.4106445312, 2444.3586425781, 3084.41015625, 3044.5859375, 2539.4919433594, 2561.0932617188, 2532.3137207031, 2682.2604980469, 2010.1821289062, 1714.9655761719, 1477.0711669922, 1331.1989746094, 1177.1033935547, 1162.6081542969, 1272.9931640625, 1616.6995849609, 1990.8248291016, 1909.2624511719, 1998.1154785156, 1992.5148925781, 2013.48046875, 2098.1616210938, 1983.2335205078, 2183.5549316406, 2478.7844238281, 2515.4460449219, 2641.8732910156, 2707.4370117188, 2810.5979003906, 2395.6325683594, 2583.7275390625, 2569.3737792969, 2342.0935058594, 2050.00390625, 1828.6118164062, 1496.8433837891, 1369.6635742188, 1244.4732666016, 1262.1170654297, 1649.5662841797, 1839.642578125, 1955.7840576172, 2110.6706542969, 2199.6364746094, 2212.3928222656, 2223.0747070312, 2026.7838134766, 2658.6577148438, 2368.021484375, 2321.4750976562, 2688.7141113281, 2847.2585449219, 2551.9814453125, 2731.2114257812, 2499.7395019531, 2282.6867675781, 1823.9476318359, 1707.5592041016, 1601.4643554688, 1334.46484375, 1229.9274902344, 1113.6019287109, 1325.1885986328, 1648.8623046875, 1940.0200195312, 1898.4401855469, 2052.8032226562, 1857.6497802734, 2019.9729003906, 2118.2041015625, 2069.9106445312, 2260.4006347656, 2137.6010742188, 2667.45703125, 2628.1064453125, 2595.9621582031, 2493.1228027344, 2623.2058105469, 2639.3955078125, 2500.0090332031, 2075.1896972656, 1778.5397949219, 1788.3474121094, 1606.1479492188, 1471.0697021484, 1399.0657958984, 1341.8419189453, 1623.9317626953, 1711.5583496094, 1993.0964355469, 2040.6163330078, 1958.2790527344, 2145.9592285156, 2187.5634765625, 2100.9643554688, 2008.2403564453, 2169.5236816406, 2102.626953125, 2368.2585449219, 2627.4187011719, 2526.8422851562, 2286.3308105469, 2411.0107421875, 2058.1716308594, 1762.8955078125, 1740.2242431641, 1559.5830078125, 1379.3542480469, 1299.8768310547, 1275.9005126953, 1215.9014892578, 1500.51171875, 1663.0078125, 2109.6625976562, 2100.5773925781, 2039.3862304688, 2188.5107421875, 2398.0319824219, 2611.5454101562, 2071.0007324219, 2257.0695800781, 2318.9675292969, 2305.822265625, 2312.6857910156, 2465.4936523438, 2272.2082519531, 2175.0446777344, 2075.1689453125, 2280.5561523438, 2089.0844726562, 1449.5599365234, 1383.1195068359, 1362.4810791016, 1272.6129150391, 1206.8740234375, 1219.2586669922, 1388.1031494141, 1657.9501953125, 1764.6236572266, 1993.1999511719, 2082.9111328125, 2129.7099609375, 2269.0234375, 2369.1079101562, 2169.9213867188, 1945.5484619141, 1876.8815917969, 1993.396484375, 2246.4899902344, 2152.8288574219, 2244.4470214844, 2022.6740722656, 1778.6651611328, 1622.5368652344, 1380.3712158203, 1230.0048828125, 1188.0306396484, 1166.4311523438, 1196.6781005859, 1245.8647460938, 1500.4276123047, 1692.3947753906, 1798.6965332031, 2049.8864746094, 1884.357421875, 1959.0130615234, 2214.7497558594, 2052.6557617188, 2085.8344726562, 2055.8229980469, 2148.3762207031, 2409.087890625, 2500.4321289062, 2604.3151855469, 2438.3452148438, 2731.1379394531, 1972.5047607422, 1773.0911865234, 1557.5640869141, 1387.3680419922, 1230.2875976562, 1191.9265136719, 1136.7644042969, 1206.7822265625, 1472.9230957031, 1846.5889892578, 1914.7957763672, 2175.5034179688, 1890.4663085938, 1915.0693359375, 1981.9357910156, 1989.0274658203, 2259.3203125, 2185.6643066406, 2329.8728027344, 2247.9533691406, 2115.4365234375, 1890.3117675781, 1720.3752441406, 1827.3232421875, 1714.2346191406, 1528.623046875, 1548.1893310547, 1167.5579833984, 1085.4428710938, 1044.8699951172, 1080.8111572266, 1334.4826660156, 1235.8172607422, 1649.7421875, 1836.0775146484, 1796.4493408203, 1868.1264648438, 1781.0270996094, 1776.1716308594, 1827.3620605469, 1624.1545410156, 2019.2866210938, 2084.8869628906, 2087.7788085938, 1751.1538085938, 1689.7205810547, 1644.9462890625, 1596.7611083984, 1522.5352783203, 1490.3969726562, 1312.2299804688, 1227.4139404297, 1087.0942382812, 972.3814697266, 1074.0915527344, 1096.1451416016, 1247.3951416016, 1509.0700683594, 1614.7904052734, 1673.0196533203, 1529.4365234375, 1515.5860595703, 1550.5216064453, 1673.8161621094, 1705.0520019531, 1869.5031738281, 2148.2622070312, 1864.9895019531, 1698.3099365234, 1667.1593017578, 1646.6185302734, 1631.1287841797, 1415.0651855469, 1183.2222900391, 1060.0716552734, 922.8322753906, 970.7248535156, 879.8059082031, 864.8057861328, 1024.3671875, 1158.7622070312, 1252.3841552734, 1416.4068603516, 1495.5308837891, 1534.5212402344, 1617.3171386719, 1449.9068603516, 1502.9118652344, 1437.4047851562, 1652.5263671875, 1595.1374511719, 1629.8012695312, 1842.8760986328, 1794.7135009766, 1750.51171875, 1812.1716308594, 1609.5625, 1364.7220458984, 1073.0406494141, 1016.532409668, 1008.9596557617, 1021.0368041992, 1027.5686035156, 902.9422607422, 1026.5603027344, 1246.2076416016, 1465.8544921875, 1479.7514648438, 1504.3809814453, 1453.7034912109, 1539.6667480469, 1531.3408203125, 1649.8720703125, 1490.3675537109, 1564.6567382812, 1527.5726318359, 1470.2506103516, 1667.5207519531, 1528.2728271484, 1614.6993408203 ]
4546
[ 1106 ]
2013-11-01T00:00:00
[ 1852.0578613281, 1751.6235351562, 1576.3361816406, 1362.9235839844, 1290.0128173828, 1348.3734130859, 1332.4246826172, 1446.0251464844, 1553.4278564453, 1881.6435546875, 2418.3586425781, 2294.0356445312, 2203.9560546875, 2062.4848632812, 2042.7232666016, 2195.3862304688, 2244.896484375, 2267.8940429688, 2345.2993164062, 2470.1665039062, 2537.7319335938, 2757.2204589844, 2521.9934082031, 2295.2880859375, 2042.1627197266, 1835.4482421875, 1516.3221435547, 1453.7866210938, 1312.0764160156, 1314.7655029297, 1310.3784179688, 1372.4880371094, 1741.1158447266, 2098.0114746094, 2279.4096679688, 2437.8579101562, 2207.1513671875, 2448.4594726562, 2436.6799316406, 2520.0603027344, 2376.3039550781, 2469.5053710938, 3328.0881347656, 2927.5778808594, 2877.1459960938, 2764.2722167969, 2419.4997558594, 2370.9536132812, 2029.9705810547, 1662.1072998047, 1458.1175537109, 1164.1540527344, 1210.2437744141, 1024.5931396484, 984.6309814453, 1087.2387695312, 1263.2368164062, 1548.8706054688, 1834.9547119141, 1888.2847900391, 2057.3889160156, 2274.5, 2402.8540039062, 2444.025390625, 2745.9929199219, 2993.7055664062, 2840.5971679688, 2845.5830078125, 3153.1784667969, 2932.916015625, 2866.8203125, 2606.3620605469, 2497.1184082031, 1721.3747558594, 1422.8348388672, 1299.4903564453, 1190.0875244141, 1153.583984375, 1407.3990478516, 1759.5625, 2327.1611328125, 2541.8005371094, 2628.3796386719, 2587.8708496094, 2597.8203125, 2771.1286621094, 2619.4067382812, 2837.6950683594, 2490.0083007812, 2810.8657226562, 3213.5749511719, 3355.0754394531, 3080.9099121094, 2868.5964355469, 2949.3984375, 2609.3891601562, 2232.7399902344, 1836.4406738281, 1932.0068359375, 1556.7536621094, 1285.0550537109, 1238.3103027344, 1382.4812011719, 1948.8088378906, 3001.6237792969, 2614.8720703125, 2584.4323730469, 3080.1606445312, 2873.9030761719, 2928.798828125, 2804.3393554688, 2806.9938964844, 2967.5859375, 2916.1437988281, 3197.3100585938, 3230.0285644531, 3563.9855957031, 3555.7546386719, 3730.9484863281, 3146.3852539062, 2733.994140625, 2417.8325195312, 2093.6430664062, 1969.3314208984, 1833.9752197266, 1763.2744140625, 1573.2069091797, 1929.8083496094, 2458.3571777344, 2549.4770507812, 2812.998046875, 2616.8869628906, 2518.5671386719, 2892.3898925781, 2820.6682128906, 2539.5515136719, 2619.6862792969, 2967.5310058594, 2991.7414550781, 3642.8032226562, 3185.0974121094, 3203.642578125, 3408.212890625, 2659.8466796875, 2535.7043457031, 2034.8280029297, 1833.0454101562, 1485.5767822266, 1358.4494628906, 1325.0733642578, 1400.8449707031, 1842.0095214844, 3037.8159179688, 3255.0981445312, 3111.9577636719, 3089.4892578125, 2737.9682617188, 2669.4909667969, 2617.5710449219, 2844.6979980469, 2862.8303222656, 2791.1674804688, 3272.7451171875, 3982.49609375, 3668.3518066406, 3326.5676269531, 2924.2155761719, 2547.2507324219, 2242.4233398438, 2008.7554931641, 1727.1829833984, 1596.2821044922, 1464.1151123047, 1380.5424804688, 1549.9782714844, 2029.7489013672, 2420.5336914062, 2534.3063964844, 2447.2978515625, 2691.4406738281, 2640.9877929688, 2872.3334960938, 3428.2673339844, 2880.0144042969, 3052.7131347656, 3426.5334472656, 3598.072265625, 3483.0979003906, 3373.8679199219, 3018.3540039062, 2840.6340332031, 2700.9768066406, 2477.0646972656, 2113.5485839844, 1965.6809082031, 1709.0983886719, 1411.5705566406, 1379.6217041016, 1348.9382324219, 1586.3610839844, 1912.6217041016, 2421.3310546875, 2750.4284667969, 3275.8530273438, 3006.1286621094, 2884.2531738281, 2971.8342285156, 2970.6396484375, 2919.8994140625, 3275.3098144531, 3371.1264648438, 3226.3017578125, 3123.3342285156, 3132.18359375, 3005.3840332031, 2658.1479492188, 2386.9584960938, 2059.1467285156, 1595.2583007812, 1548.7996826172, 1422.3199462891, 1375.3780517578, 1363.7196044922, 1424.7507324219, 1611.6384277344, 2019.4309082031, 2183.6708984375, 2589.7131347656, 3021.7321777344, 2890.6193847656, 2988.9946289062, 3214.3771972656, 3097.548828125, 3475.0747070312, 3575.1501464844, 3438.0180664062, 4466.53515625, 3546.4736328125, 3501.3449707031, 2960.2900390625, 2244.7868652344, 1728.8298339844, 1548.7457275391, 1447.0583496094, 1293.1466064453, 1225.0209960938, 1336.0107421875, 1791.2564697266, 2630.6557617188, 2455.1123046875, 2404.447265625, 2489.9904785156, 2878.1740722656, 2764.09375, 2879, 2793.5581054688, 2610.9177246094, 2665.6577148438, 3271.6052246094, 3425.7849121094, 3631.32421875, 3469.7756347656, 3312.4304199219, 2893.4816894531, 2381.8366699219, 2396.28515625, 1957.3284912109, 1990.3218994141, 2147.5949707031, 1677.8056640625, 1613.3801269531, 2014.7381591797, 2422.3173828125, 2745.1076660156, 2858.7990722656, 2330.6625976562, 2650.642578125, 2670.2397460938, 2680.8857421875, 2599.4189453125, 2707.4248046875, 2965.8264160156, 3152.46875, 3294.8505859375, 3212.1735839844, 3082.412109375, 2854.0166015625, 2703.4401855469, 2459.9060058594, 1805.4139404297, 1702.0311279297, 1573.7270507812, 1422.5582275391, 1368.2270507812, 1362.5334472656, 1890.1297607422, 2363.0024414062, 2711.6176757812, 2690.3352050781, 2409.7961425781, 2550.3395996094, 2707.6115722656, 2932.8017578125, 2466.7514648438, 2678.09375, 2871.7224121094, 2999.3837890625, 3239.3271484375, 3432.7639160156, 3053.6833496094, 3044.3723144531, 2787.3732910156, 2233.5458984375, 2031.8209228516, 1654.8327636719, 1543.2962646484, 1679.9904785156, 1330.9523925781, 1444.8649902344, 2199.3942871094, 2601.4907226562, 2641.3471679688, 2584.1667480469, 2647.9885253906, 2642.4602050781, 2700.9555664062, 2794.5666503906, 2736.9938964844, 3132.9790039062, 2947.3520507812, 3276.2277832031, 3404.1171875, 3357.966796875, 3416.2478027344, 3248.9692382812, 3356.9387207031, 2664.1411132812, 1910.294921875, 1642.9791259766, 1445.0284423828, 1266.4046630859, 1202.2301025391, 1439.8167724609, 1936.2138671875, 2704.3911132812, 2880.1408691406, 2686.0229492188, 2624.5412597656, 3201.1997070312, 2910.4536132812, 2931.283203125, 3086.1691894531, 3194.4575195312, 3287.7590332031, 3693.4548339844, 3637.2209472656, 3270.0100097656, 4030.51171875, 3384.6997070312, 2821.2473144531, 2379.0925292969, 2033.0104980469, 2116.2685546875, 1701.0440673828, 1530.1092529297, 1468.8175048828, 1496.7338867188, 1623.0275878906, 2119.8464355469, 2744.5217285156, 2543.9899902344, 3056.7646484375, 2998.3579101562, 3394.0092773438, 3081, 3102.8032226562, 3584.8056640625, 3217.9028320312, 3313.6745605469, 3215.5571289062, 3470.1982421875, 3525.0241699219, 3215.2165527344, 2794.1198730469, 2260.4899902344, 2014.4543457031, 1816.8804931641, 1658.9030761719, 1723.4622802734, 1390.1749267578, 1337.9118652344, 1416.2779541016, 1619.9737548828, 2059.474609375, 2343.6630859375, 2753.1501464844, 3049.0649414062, 2750.3564453125, 2845.3527832031, 2660.7551269531, 2645.3862304688, 3109.8522949219, 3364.119140625, 3039.2534179688, 3141.390625, 3178.6745605469, 3344.1567382812, 2954.5834960938, 2404.9387207031, 1988.2260742188, 1815.5236816406, 1510.4898681641, 1398.8342285156, 1315.1397705078, 1441.2271728516, 1973.8295898438, 2486.8764648438, 2474.6962890625, 2320.9958496094, 2378.8129882812, 2636.4956054688, 2992.2487792969, 2743.2524414062, 2936.619140625, 3073.69921875, 2951.9968261719, 3528.2744140625, 3415.7824707031, 3190.2370605469, 3097.9719238281, 3038.1066894531, 3090.7915039062, 2182.9887695312, 1835.1511230469, 1680.4343261719, 1397.0224609375, 1298.9161376953, 1218.1925048828, 1489.9114990234, 2019.6949462891, 2735.775390625, 2772.9970703125, 2672.7880859375, 2531.9853515625, 2658.5805664062, 2949.228515625, 2668.4177246094, 2714.6630859375, 2859.0971679688, 3136.181640625, 3543.5517578125, 3820.7062988281, 3454.2414550781, 3501.4831542969, 2908.4626464844, 3084.8383789062, 2742.1774902344, 2045.0986328125, 2288.8244628906, 1649.1730957031, 1382.2120361328, 1306.1638183594, 1466.2845458984, 1902.4443359375, 2593.4545898438, 2675.0212402344, 2399.3669433594, 2722.97265625, 2950.4155273438, 2724.4291992188, 3150.4077148438, 2424.9982910156, 2845.5090332031, 2844.2075195312, 3461.02734375, 3825.7690429688, 3601.8505859375, 3433.439453125, 3021.421875, 2708.5786132812, 2926.7824707031, 1790.9259033203, 1900.5187988281, 1562.1206054688, 1438.7000732422, 1372.7589111328, 1474.3350830078, 1983.8798828125, 2553.9865722656, 2755.4377441406, 2881.7512207031, 2714.4267578125, 2980.8916015625, 3169.1647949219, 2996.0068359375, 2884.6188964844, 2875.9389648438, 2861.0266113281, 3624.5539550781, 3303.5207519531, 3409.55859375, 3529.0783691406, 3174.0048828125, 3139.7463378906, 3045.1552734375, 2421.9108886719, 1936.943359375, 1567.4033203125, 1384.2054443359, 1322.4630126953, 1589.5681152344, 2090.4084472656, 2584.7878417969, 2718.2370605469, 2755.3103027344, 2858.0993652344, 2955.365234375, 3085.9353027344, 2828.7265625, 3028.8581542969, 2737.1643066406, 3220.4694824219, 3620.189453125, 3652.3481445312, 3523.8291015625, 2974.8923339844, 2662.7016601562, 2369.8051757812, 2021.8946533203, 1863.6240234375, 1735.8597412109, 1545.8942871094, 1346.4591064453, 1243.1228027344, 1294.1665039062, 1662.9516601562, 1983.5349121094, 2445.251953125, 2601.2622070312, 2905.4106445312, 2871.4772949219, 2945.4899902344, 3282.3530273438, 3084.0673828125, 3117.0961914062, 3275.7736816406, 3294.3200683594, 3344.7231445312, 3320.9704589844, 3572.4897460938, 3149.0197753906, 2795.8325195312, 2442.0341796875, 2066.0969238281, 1765.8857421875, 1523.8890380859, 1466.2338867188, 1337.2644042969, 1341.9847412109, 1469.6224365234, 1608.3200683594, 2378.7255859375, 2459.095703125, 2902.0961914062, 3077.6804199219, 2863.404296875, 3303.5341796875, 3277.2065429688, 3365.1293945312, 3278.3940429688, 3354.8249511719, 3661.716796875, 3411.7258300781, 3567.8918457031, 3006.9953613281, 2896.0080566406, 2143.4636230469, 1764.3931884766, 1512.6960449219, 1258.2270507812, 1202.50390625, 1175.7908935547, 1332.5589599609, 1791.0427246094, 2738.3623046875, 2467.01953125, 2512.2890625, 2411.4108886719, 2460.5009765625, 2680.041015625, 3083.1071777344, 2612.7004394531, 2537.6672363281, 2831.4528808594, 3511.8464355469, 3334.2524414062, 3002.0144042969, 2991.5239257812, 3136.7331542969, 2852.1342773438, 2397.0178222656, 1829.6444091797, 1646.7564697266, 1582.4685058594, 1449.1059570312, 1285.4177246094, 1392.1558837891, 1769.6333007812, 2376.7626953125, 2846.8884277344, 2509.6333007812, 2681.447265625, 2631.0417480469, 2750.5197753906, 2649.1789550781, 2729.8842773438, 2751.6135253906, 3054.9934082031, 3061.2607421875, 3074.7026367188, 3330.1071777344, 3068.5849609375, 3170.5771484375, 2661.1694335938, 2075.6726074219, 1907.3000488281, 1472.6824951172, 1278.7161865234, 1078.3892822266, 1113.3142089844, 1181.2204589844, 1679.5567626953, 2329.849609375, 2637.0393066406, 2565.7880859375, 2789.3010253906, 2738.55859375, 2865.3239746094, 2917.5881347656, 3136.7819824219, 3140.9484863281, 2908.9013671875, 3382.6303710938, 3253.9060058594, 3262.86328125, 3153.0500488281, 3337.8908691406, 2681.4196777344, 2069.6057128906, 1893.2062988281, 1651.4770507812, 1574.7241210938, 1438.0601806641, 1276.6867675781, 1520.1063232422, 1907.9555664062, 2557.25390625, 2513.2758789062, 2407.1906738281, 2458.2868652344, 2322.5517578125, 2439.9768066406, 2496.0991210938, 2589.765625, 2511.8562011719, 2748.5163574219, 2853.314453125, 3209.8156738281, 3071.1374511719, 3156.1242675781, 2978.841796875, 2762.4289550781, 2170.9167480469, 1851.7481689453, 1607.5544433594, 1507.8502197266, 1369.1141357422, 1364.7199707031, 1372.3737792969, 1806.2197265625, 2365.0212402344, 2461.7312011719, 2512.6791992188, 2613.6650390625, 2504.9733886719, 2759.7495117188, 2666.1547851562, 2891.2983398438, 2886.0056152344, 2856.5283203125, 3237.2548828125, 3182.3693847656, 3171.4819335938, 3301.5495605469, 2934.380859375, 2607.1245117188, 2145.7734375, 1769.2662353516, 1595.7322998047, 1461.7977294922, 1421.2526855469, 1311.9265136719, 1281.0113525391, 1425.7651367188, 1824.7091064453, 2310.0588378906, 2835.9809570312, 2949.7907714844, 2825.7902832031, 2869.2607421875, 2742.1440429688, 3171.5654296875, 3043.8041992188, 2884.8615722656, 3178.0930175781, 3355.8562011719, 3072.2883300781, 2992.4299316406, 3047.8425292969, 3032.3110351562, 2414.482421875, 1968.0106201172, 1706.326171875, 1656.2456054688, 1217.1748046875, 1200.9987792969, 1184.4141845703, 1286.3216552734, 1446.4016113281, 1811.9256591797, 2376.9367675781, 2281.9135742188, 2599.6640625, 2434.1391601562, 2645.3569335938, 2820.8791503906, 2945.369140625, 2775.8100585938, 3166.1235351562, 3181.46484375, 3314.0654296875, 3257.3759765625, 2814.7517089844, 2465.095703125, 2015.6644287109, 1627.8846435547, 1502.8443603516, 1327.5314941406, 1230.4172363281, 1198.2442626953, 1306.2578125, 1755.4061279297, 2316.8076171875, 2415.513671875, 2489.5092773438, 2477.6240234375, 2495.8928222656, 2804.1066894531, 2671.9799804688, 2760.1496582031, 2590.6071777344, 2892.1325683594, 3074.3493652344, 3169.458984375, 3012.6447753906, 2920.2592773438, 2583.2399902344, 2492.9943847656, 2077.5961914062, 1969.5876464844, 1478.0095214844, 1436.2149658203, 1275.7446289062, 1240.8897705078, 1313.0653076172, 1658.8996582031, 2306.6003417969, 2570.5180664062, 2570.7802734375, 2528.3999023438, 2447.6867675781, 2750.501953125, 2706.1740722656, 2810.3811035156, 2640.5854492188, 2744.2404785156, 3054.5463867188, 3195.5244140625, 3004.7951660156, 3018.2485351562, 3410.611328125, 2573.4020996094, 2396.3901367188, 1836.1829833984, 2009.3713378906, 1482.4584960938, 1450.0355224609, 1389.2154541016, 1540.6173095703, 1857.0710449219, 2430.1848144531, 2696.9274902344, 2600.5629882812, 2610.2634277344, 2777.0305175781, 2701.8352050781, 2557.9477539062, 2511.0798339844, 2660.7609863281, 2613.8005371094, 3047.0388183594, 3045.7253417969, 3130.587890625, 3086.6389160156, 2720.7817382812, 2620.4626464844, 2410.515625, 1991.5964355469, 1895.7542724609, 1622.1346435547, 1454.2371826172, 1354.9971923828, 1322.3897705078, 1834.4359130859, 2381.0651855469, 2430.0202636719, 2613.7353515625, 2359.3298339844, 2254.4516601562, 2394.9807128906, 2534.14453125, 2434.3376464844, 2344.1872558594, 2608.2214355469, 2875.2131347656, 3422.1755371094, 3079.4897460938, 2916.3859863281, 2895.3974609375, 2778.6774902344, 2195.0090332031, 1908.9437255859, 1765.6350097656, 1439.6691894531, 1346.58984375, 1291.6075439453, 1368.4479980469, 1877.2462158203, 2450.6062011719, 2689.0615234375, 2585.6994628906, 2614.2749023438, 2577.4794921875, 2693.2880859375, 2514.0632324219, 2851.7905273438, 2717.6989746094, 2901.12109375, 2906.6384277344, 3355.1677246094, 3203.5739746094, 3028.1730957031, 3268.3142089844, 2723.9875488281, 2124.0280761719, 1770.7961425781, 1524.3355712891, 1309.4965820312, 1241.6881103516, 1310.6373291016, 1323.2346191406, 1446.0847167969, 1599.1013183594, 2170.673828125, 2484.6022949219, 2600.220703125, 2572.1467285156, 2393.3596191406, 2528.4775390625, 2653.9362792969, 2541.5522460938, 2620.0720214844, 2911.3930664062, 3019.1440429688, 2817.6608886719, 2855.3405761719, 2953.90234375, 2790.2263183594, 2446.1516113281, 2014.265625, 1527.8682861328, 1417.8843994141, 1193.7708740234, 1063.16796875, 1012.0388793945, 1136.6583251953, 1407.4809570312, 1749.2576904297, 2127.8735351562, 2322.3337402344, 2613.0319824219, 2471.4750976562, 2653.3645019531, 2607.7429199219, 2832.8322753906, 3041.1013183594, 2726.7517089844, 3162.1665039062, 3348.400390625, 3257.9018554688, 3005.9577636719, 2572.7885742188, 2135.7534179688, 2116.2004394531, 2045.4014892578, 1792.0343017578, 1468.6574707031, 1431.3833007812, 1376.109375, 1922.7310791016, 2427.9157714844, 2676.58203125, 2525.0871582031, 2760.2570800781, 2683.4228515625, 2923.1237792969, 2701.1000976562, 2602.716796875, 2610.0693359375, 2951.2941894531, 3187.921875, 3408.5012207031, 3241.4201660156, 3261.3642578125, 3145.7446289062, 2900.201171875, 2448.2465820312, 2100.5866699219, 1989.7683105469, 1693.0472412109, 1883.6973876953, 1508.6116943359, 1450.3868408203, 2026.3946533203, 2614.3676757812, 2799.8330078125, 2923.2058105469, 2735.6484375, 2966.439453125, 2952.4133300781, 2967.4304199219, 2899.9260253906, 2823.9453125, 2993.7172851562, 3262.13671875, 3546.111328125, 3773.5483398438, 3328.0422363281, 3447.9990234375, 3020.8630371094, 2558.794921875, 2159.3767089844, 1757.98828125, 1613.6866455078, 1489.1693115234, 1337.0980224609, 1509.0042724609, 2122.7670898438, 2599.6059570312, 2669.4284667969, 2750.603515625, 2817.2739257812, 3047.5217285156, 3107.5358886719, 3165.7082519531, 3267.6286621094, 3235.2109375, 3005.4519042969, 3208.783203125, 3481.3894042969, 3853.3950195312, 3545.5334472656, 3231.3518066406, 3172.7141113281, 2817.7456054688, 2340.3811035156, 1877.9112548828, 1688.2749023438, 1473.7010498047, 1459.7416992188, 1565.9150390625, 2029.7882080078, 2556.3564453125, 2700.9914550781, 2614.5041503906, 2752.865234375, 2985.5495605469, 2725.4260253906, 2767.5590820312, 2802.9150390625, 2690.1616210938, 3152.3293457031, 3317.5539550781, 3543.7038574219, 3295.1540527344, 3159.21875, 3007.9604492188, 2988.1745605469, 2251.6296386719, 2187.4616699219, 2069.4658203125, 1724.9454345703, 1504.1114501953, 1376.3299560547, 1775.9125976562, 1998.0959472656, 2385.4699707031, 2654.1423339844, 2650.08203125, 2591.2734375, 2671.5666503906, 2291.4052734375, 2479.3625488281, 2561.0886230469, 2578.943359375, 2790.7722167969, 3110.0678710938, 3415.6101074219, 3316.2624511719, 3058.6936035156, 2802.3605957031, 2812.1506347656, 2519.3986816406, 2208.3642578125, 1894.9813232422, 1839.0520019531, 1750.8427734375, 1516.7230224609, 1389.4544677734, 1635.0850830078, 1826.0637207031, 2173.7307128906, 2669.6560058594, 2541.3989257812, 2804.1945800781, 2856.275390625, 2951.646484375, 2956.1982421875, 2788.4213867188, 2907.2231445312, 2996.3647460938, 3132.4421386719, 2983.1743164062, 2923.390625, 2802.9050292969, 2665.6716308594, 2167.3317871094, 1835.2502441406, 1660.7176513672, 1575.5471191406, 1351.8708496094, 1261.5250244141, 1237.3828125, 1358.6689453125, 1563.0970458984, 1998.224609375, 2255.634765625, 2470.732421875, 2610.4067382812, 2463.4426269531, 2279.5251464844, 2656.8046875, 2754.3371582031, 2831.6845703125, 2717.9873046875, 2898.8449707031, 2865.5439453125, 2902.3288574219, 2766.3979492188, 2469.0485839844, 2258.6584472656, 1854.0499267578, 1684.4266357422, 1522.6813964844, 1364.1375732422, 1279.8740234375, 1256.3391113281, 1707.498046875, 2331.6643066406, 2419.9572753906, 2352.6416015625, 2314.4045410156, 2591.9301757812, 2819.4428710938, 3398.1359863281, 3777.3896484375, 2871.4177246094, 2785.7136230469, 3402.3815917969, 3470.4721679688, 2859.5251464844, 2759.1284179688, 2678.1997070312, 2709.0458984375, 2125.68359375, 1785.4886474609, 1511.0493164062, 1409.3511962891, 1266.5830078125, 1241.1185302734, 1341.5373535156, 1787.4188232422, 2266.1733398438, 2415.0837402344, 2574.6254882812, 2537.3422851562, 2777.7370605469, 2713.0952148438, 2466.9392089844, 2523.7639160156, 2859.00390625, 2904.5075683594, 3000.8415527344, 3106.7307128906, 3100.6474609375, 2724.1340332031, 2784.5463867188, 2676.0024414062, 2267.4011230469, 1938.5373535156, 1778.7950439453, 1471.9780273438, 1357.2595214844, 1268.5072021484, 1310.3316650391, 1782.7364501953, 2248.7065429688, 2340.9609375, 2486.5551757812, 2459.5808105469, 2603.8383789062, 2745.0942382812, 2651.1677246094, 3101.4475097656, 2880.69921875, 2898.8449707031, 3338.6704101562, 3418.94921875, 3007.9226074219, 2943.4274902344, 2699.2692871094, 2569.3947753906, 2111.7475585938, 1781.2261962891, 1625.5739746094, 1370.8996582031, 1248.1030273438, 1193.6381835938, 1386.7673339844, 1822.8792724609, 2321.2587890625, 2298.6762695312, 2513.9575195312, 2332.3916015625, 2474.9279785156, 2560.4233398438, 2639.2434082031, 2659.2614746094, 2632.5368652344, 3093.3283691406, 3124.962890625, 3204.5432128906, 3077.548828125, 2905.6162109375, 2704.2028808594, 2539.1389160156, 2210.2399902344, 1850.5610351562, 1774.9587402344, 1591.5109863281, 1464.8345947266, 1401.1280517578, 1405.5076904297, 1776.2718505859, 2180.2160644531, 2511.509765625, 2490.1594238281, 2489.080078125, 2554.0756835938, 2617.9345703125, 2722.9479980469, 2708.7287597656, 2839.3227539062, 2813.4050292969, 3154.3332519531, 3102.642578125, 3018.7761230469, 2697.3388671875, 2657.1606445312, 2391.9541015625, 1975.6307373047, 1869.572265625, 1573.1330566406, 1423.5089111328, 1330.4510498047, 1278.2886962891, 1239.7449951172, 1519.9696044922, 1746.4947509766, 2204.9077148438, 2404.4382324219, 2466.3439941406, 2700.6396484375, 2692.9655761719, 2843.5952148438, 2400.2846679688, 2859.3483886719, 2930.4125976562, 2743.5446777344, 2775.2133789062, 2780.5031738281, 2623.2778320312, 2457.6337890625, 2149.0021972656, 2287.6120605469, 1969.3125, 1505.955078125, 1375.7202148438, 1256.8680419922, 1218.5512695312, 1152.8424072266, 1185.1436767578, 1391.2590332031, 1775.3032226562, 1945.3450927734, 2153.4619140625, 2319.2490234375, 2462.1540527344, 2656.4064941406, 2679.4477539062, 2413.546875, 2337.7543945312, 2300.3327636719, 2496.3032226562, 2571.2121582031, 2310.2326660156, 2316.0803222656, 2111.4916992188, 1849.2993164062, 1580.0544433594, 1334.6483154297, 1215.1811523438, 1214.2977294922, 1198.2408447266, 1259.9674072266, 1416.48828125, 1729.6910400391, 1892.9802246094, 2144.90625, 2546.1381835938, 2367.6884765625, 2308.4809570312, 2527.1967773438, 2379.7446289062, 2482.9997558594, 2540.9653320312, 2625.0451660156, 2820.9392089844, 2716.7119140625, 2704.2094726562, 2496.7775878906, 2576.6081542969, 1949.4851074219, 1737.8272705078, 1596.7117919922, 1381.5949707031, 1222.8422851562, 1209.2171630859, 1196.9697265625, 1328.7365722656, 1624.8852539062, 2022.9957275391, 2236.6840820312, 2341.431640625, 2140.8188476562, 2119.5061035156, 2237.5617675781, 2241.9304199219, 2399.0270996094, 2362.7172851562, 2411.6376953125, 2384.6916503906, 2205.3581542969, 2057.9602050781, 1910.7036132812, 2027.7551269531, 1671.4763183594, 1655.5941162109, 1468.9681396484, 1161.9526367188, 1054.2868652344, 1039.6638183594, 1036.2520751953, 1274.4742431641, 1245.8839111328, 1610.2760009766, 1841.1789550781, 1922.60546875, 2083.3937988281, 1968.5169677734, 1858.5526123047, 1963.0207519531, 1837.3679199219, 2095.19921875, 2326.4206542969, 2226.5200195312, 2017.1882324219, 1849.9091796875, 1876.5989990234, 1757.9410400391, 1572.3168945312, 1398.6494140625, 1226.2514648438, 1152.3752441406, 1075.9981689453, 1019.5172729492, 1089.1511230469, 1106.1892089844, 1255.9697265625, 1524.4929199219, 1828.0687255859, 1803.6929931641, 1746.6025390625, 1833.3248291016, 1817.6446533203, 1835.1678466797, 1955.1300048828, 2111.4333496094, 2472.3459472656, 2207.1052246094, 2156.5187988281, 1944.7354736328, 1830.3736572266, 1712.8944091797, 1431.5842285156, 1219.0402832031, 1050.6148681641, 925.2899169922, 931.3283691406, 857.3526000977, 862.6419067383, 1032.6999511719, 1214.9627685547, 1469.7014160156, 1673.0352783203, 1705.2316894531, 1730.4008789062, 1771.8981933594, 1706.1968994141, 1814.4691162109, 1804.3033447266, 1971.5905761719, 1865.5458984375, 1967.6749267578, 2112.7150878906, 1909.4475097656, 1823.4691162109, 1838.8913574219, 1630.3250732422, 1429.5526123047, 1079.0883789062, 1019.8157348633, 966.7270507812, 964.826171875, 990.7008056641, 986.6170043945, 1215.7498779297, 1453.5784912109, 1635.7634277344, 1747.8056640625, 1675.833984375, 1575.9677734375, 1684.5712890625, 1798.9379882812, 1877.1262207031, 1860.7150878906, 1858.8465576172, 1807.4196777344, 1694.0053710938, 1790.1810302734, 1683.8416748047, 1569.3979492188 ]
4547
[ 1107 ]
2013-11-01T00:00:00
[ 2358.1684570312, 2134.6586914062, 1861.1651611328, 1472.0484619141, 1371.0666503906, 1298.6774902344, 1344.0798339844, 1531.8768310547, 1652.1140136719, 2083.8776855469, 3197.9936523438, 2717.7661132812, 2549.0678710938, 2635.04296875, 2527.4108886719, 3130.150390625, 3199.2868652344, 3602.6589355469, 4042.6535644531, 3590.458984375, 4331.8989257812, 4632.7822265625, 4460.6225585938, 3914.1328125, 3338.0180664062, 2572.3337402344, 2125.0517578125, 2013.7601318359, 1759.4215087891, 1789.5224609375, 1724.4428710938, 1903.2944335938, 2327.3032226562, 2797.6904296875, 3282.1975097656, 3266.5551757812, 3111.8557128906, 3285.2045898438, 3259.0881347656, 3205.3232421875, 3326.3564453125, 3531.7993164062, 4531.9404296875, 4562.533203125, 4206.9487304688, 3918.5114746094, 3787.7980957031, 4144.001953125, 2984.8635253906, 1882.9841308594, 1410.751953125, 1183.7408447266, 1061.3819580078, 950.397644043, 991.1414794922, 1209.1478271484, 1430.3059082031, 1672.4997558594, 2098.2199707031, 2393.9631347656, 2501.0886230469, 2392.4514160156, 2645.2607421875, 3267.4296875, 3947.2495117188, 4455.4423828125, 4785.7250976562, 4345.09765625, 4797.9389648438, 4118.1840820312, 3445.1706542969, 2798.8488769531, 2240.1911621094, 1799.5258789062, 1436.5895996094, 1314.8305664062, 1169.0620117188, 1202.1745605469, 1455.755859375, 2147.4685058594, 3055.2373046875, 3798.7663574219, 3424.3793945312, 2933.5588378906, 3228.9050292969, 3153.2548828125, 3041.6359863281, 3403.9111328125, 2970.4890136719, 3866.7802734375, 4321.5498046875, 4356.6440429688, 4215.6005859375, 3951.8930664062, 3640.8662109375, 3237.7673339844, 2477.2810058594, 1773.1669921875, 1735.3714599609, 1459.74609375, 1376.0247802734, 1330.6888427734, 1555.7478027344, 2251.1584472656, 3291.5510253906, 3491.5676269531, 3491.0092773438, 3789.2731933594, 4157.5981445312, 3828.1196289062, 3955.0070800781, 3850.974609375, 3804.0297851562, 3829.2958984375, 4584.8310546875, 4517.9360351562, 4689.6176757812, 4308.771484375, 4326.7934570312, 3580.1010742188, 2922.6101074219, 2107.7856445312, 1829.947265625, 1656.845703125, 1487.7211914062, 1405.025390625, 1569.0361328125, 2516.6196289062, 3366.0925292969, 3598.1423339844, 4155.0385742188, 3266.7839355469, 3651.1513671875, 3797.3266601562, 4039.5771484375, 3796.7976074219, 3800.7683105469, 4020.1166992188, 4448.4140625, 5099.271484375, 5015.6577148438, 4538.35546875, 5341.8178710938, 3138.7521972656, 2747.2150878906, 2211.3037109375, 2019.9462890625, 1680.1141357422, 1541.9468994141, 1518.3870849609, 1675.1778564453, 2389.0046386719, 4003.5451660156, 4280.0122070312, 4270.5092773438, 4191.3676757812, 3064.7561035156, 3175.6110839844, 3489.2854003906, 3901.1079101562, 3888.1745605469, 4199.1333007812, 4694.0942382812, 5833.3393554688, 4946.8334960938, 5013.2314453125, 3773.3940429688, 3167.0495605469, 2513.2126464844, 2139.0822753906, 1785.0179443359, 1729.2065429688, 1556.5961914062, 1404.6182861328, 1632.458984375, 2335.5666503906, 3244.4853515625, 3383.73828125, 2866.5124511719, 3646.4155273438, 3417.2211914062, 3845.1674804688, 3904.2490234375, 3921.3020019531, 4108.2080078125, 5004.57421875, 5348.0673828125, 5376.3168945312, 5396.7646484375, 4291.115234375, 3764.4060058594, 3472.3754882812, 3127.68359375, 2337.9587402344, 1890.6999511719, 1989.7174072266, 1505.4427490234, 1571.2414550781, 1496.3991699219, 1680.3662109375, 2366.3664550781, 2914.0146484375, 3752.6188964844, 3753.490234375, 3484.2353515625, 3600.6960449219, 3750.7219238281, 3799.0356445312, 3418.2194824219, 4162.7001953125, 4797.2309570312, 4753.3251953125, 4763.6684570312, 4770.06640625, 4840.1162109375, 3609.1652832031, 2960.115234375, 2270.4582519531, 1821.7396240234, 1771.3740234375, 1454.9428710938, 1394.2683105469, 1357.6795654297, 1494.5594482422, 1950.5446777344, 2402.42578125, 2604.0498046875, 2980.7717285156, 3193.7116699219, 2976.5061035156, 3492.6474609375, 3476.2954101562, 3923.0708007812, 4688.45703125, 4546.4350585938, 4772.9213867188, 5705.267578125, 4557.3759765625, 4252.4765625, 3630.9626464844, 2687.7939453125, 1714.1072998047, 1383.1612548828, 1316.4205322266, 1219.3669433594, 1299.6044921875, 1542.0749511719, 2033.2740478516, 3582.9958496094, 3007.0969238281, 3026.9956054688, 3161.6025390625, 3338.8491210938, 3804.1145019531, 3914.642578125, 3843.6166992188, 3392.8266601562, 3606.349609375, 4513.6181640625, 4730.5004882812, 4355.7182617188, 3765.3383789062, 3660.1437988281, 2781.5581054688, 2194.2866210938, 2138.3032226562, 1728.0306396484, 1588.0421142578, 1463.1285400391, 1464.4769287109, 1689.3782958984, 2566.2211914062, 3395.8110351562, 3682.8393554688, 3823.9331054688, 2926.6257324219, 3520.5581054688, 3153.2573242188, 3238.8896484375, 3205.4682617188, 3183.5710449219, 3866.2397460938, 4133.220703125, 3972.5952148438, 4425.7294921875, 3942.1555175781, 3617.9028320312, 2963.5395507812, 3123.2053222656, 2031.6828613281, 1657.0239257812, 1587.1301269531, 1408.4782714844, 1383.0064697266, 1498.5983886719, 2048.1901855469, 2787.5205078125, 3280.0646972656, 3384.494140625, 3364.1613769531, 3267.6411132812, 3485.5710449219, 3718.9223632812, 3057.9375, 3830.1728515625, 4336.1870117188, 4338.5825195312, 4621.7807617188, 5315.5444335938, 3898.2053222656, 3970.048828125, 3799.7844238281, 2384.7893066406, 2021.4503173828, 1561.8748779297, 1459.6945800781, 2023.1815185547, 1235.6938476562, 1485.4475097656, 2722.8386230469, 3402.8989257812, 3475.1010742188, 3388.0439453125, 3405.7456054688, 3713.9755859375, 3115.7626953125, 3377.0749511719, 3483.1044921875, 3719.6179199219, 3731.8034667969, 4628.556640625, 4609.5712890625, 4415.1943359375, 3993.2407226562, 3983.0893554688, 3543.576171875, 3005.5510253906, 2016.3387451172, 1837.0194091797, 1542.5666503906, 1315.8956298828, 1294.6107177734, 1624.576171875, 2359.1669921875, 3370.4050292969, 3740.2387695312, 3483.9047851562, 3128.0383300781, 3317.357421875, 3338.2199707031, 3336.8999023438, 4396.6459960938, 4297.1586914062, 4288.3950195312, 4769.4536132812, 5186.666015625, 4688.1899414062, 6070.7133789062, 4644.7436523438, 4143.8583984375, 3190.4567871094, 2304.8408203125, 1962.6497802734, 1746.5515136719, 1610.8587646484, 1477.1771240234, 1555.763671875, 1762.3491210938, 2325.3923339844, 3120.1447753906, 2878.3530273438, 3391.3012695312, 3645.8435058594, 3802.9206542969, 4393.0063476562, 3677.0336914062, 4842.501953125, 4386.037109375, 4284.2924804688, 4836.3911132812, 5782.1225585938, 5942.697265625, 4633.8779296875, 3792.0656738281, 2672.2028808594, 2076.703125, 1831.0240478516, 1713.806640625, 1507.2816162109, 1388.0715332031, 1284.27734375, 1335.1906738281, 1666.2862548828, 2461.1071777344, 2342.1374511719, 2734.9060058594, 3303.6489257812, 2985.0639648438, 3380.8896484375, 4046.5617675781, 3824.1091308594, 4960.7905273438, 5256.7104492188, 4502.6811523438, 4536.1025390625, 4529.1606445312, 3948.7814941406, 3489.5466308594, 2642.2211914062, 1887.1512451172, 1820.4914550781, 1509.9841308594, 1436.1156005859, 1374.5197753906, 1554.9248046875, 2168.2297363281, 2930.5776367188, 3564.7885742188, 2901.8864746094, 2983.5173339844, 3333.0554199219, 3650.3134765625, 3725.4189453125, 3540.7316894531, 4015.9509277344, 3620.0715332031, 4178.4956054688, 4205.931640625, 3878.2138671875, 3545.6391601562, 3159.2504882812, 3117.8896484375, 2496.2348632812, 1717.62109375, 1528.4813232422, 1378.8713378906, 1266.0718994141, 1226.9191894531, 1588.1566162109, 2434.5327148438, 3549.4138183594, 3508.0610351562, 3463.3630371094, 3260.3857421875, 3377.9699707031, 3318.2658691406, 3439.6208496094, 3504.63671875, 3376.6879882812, 3505.5668945312, 4983.7387695312, 5309.0703125, 4845.671875, 4176.9091796875, 3511.7265625, 3048.5649414062, 3494.5202636719, 2229.1970214844, 1881.3732910156, 1748.3312988281, 1444.5645751953, 1521.2685546875, 1895.5634765625, 2262.435546875, 3465.3000488281, 3586.9382324219, 3151.4963378906, 3191.9343261719, 3572.6137695312, 3555.5268554688, 3697.8625488281, 3099.6203613281, 3832.9265136719, 3682.4997558594, 4558.71875, 5433.9057617188, 5295.1743164062, 4657.572265625, 3915.7912597656, 3390.1401367188, 2583.5275878906, 1905.3100585938, 1891.8585205078, 1653.9390869141, 1486.2866210938, 1499.1069335938, 1642.6569824219, 2380.2807617188, 3339.4987792969, 3540.205078125, 3732.5505371094, 3781.0998535156, 4488.3515625, 4411.7846679688, 3854.8852539062, 4004.275390625, 3856.9343261719, 4037.4978027344, 5255.7626953125, 4436.1572265625, 4016.3854980469, 4046.4567871094, 4225.7739257812, 3707.4184570312, 3975.7150878906, 2533.1799316406, 1951.9215087891, 1541.3875732422, 1462.6846923828, 1325.947265625, 1606.7944335938, 2389.466796875, 3349.5576171875, 3538.8657226562, 3318.5576171875, 3095.85546875, 3506.26171875, 3791.7912597656, 3324.697265625, 3619.44140625, 3710.818359375, 4548.9545898438, 5175.54296875, 5402.3002929688, 5483.0336914062, 4270.390625, 3689.333984375, 3334.0324707031, 2612.8771972656, 2114.3181152344, 1787.6159667969, 1626.5380859375, 1441.7772216797, 1384.611328125, 1439.4210205078, 1852.9212646484, 2271.8955078125, 2822.5822753906, 3197.6567382812, 3681.580078125, 3910.7963867188, 3476.3623046875, 4030.1591796875, 4007.8854980469, 4513.7114257812, 4761.3471679688, 4200.7841796875, 4363.6010742188, 5182.9799804688, 6069.33984375, 4798.5737304688, 4167.8588867188, 3187.8298339844, 2594.4697265625, 1951.7858886719, 1679.4158935547, 1861.8316650391, 1550.8392333984, 1510.0925292969, 1645.5855712891, 1875.5358886719, 3222.8442382812, 3313.3569335938, 3610.0083007812, 3970.4721679688, 3688.3950195312, 3976.1882324219, 4600.4287109375, 4514.8349609375, 4680.9350585938, 5211.6943359375, 5002.9223632812, 4778.6665039062, 4643.3564453125, 3964.8205566406, 3654.958984375, 2410.84765625, 1856.7216796875, 1617.537109375, 1393.1400146484, 1379.1158447266, 1315.3508300781, 1524.5367431641, 2266.3168945312, 3588.91015625, 3139.6462402344, 3088.6435546875, 2621.2880859375, 2906.9489746094, 3072.3449707031, 3148.8425292969, 3295.5395507812, 3317.130859375, 3573.3005371094, 4266.6411132812, 3960.6010742188, 3798.9694824219, 3777.9350585938, 3671.6313476562, 2983.9694824219, 2640.1662597656, 1770.5261230469, 1508.2091064453, 1487.1949462891, 1309.521484375, 1281.0971679688, 1521.6082763672, 1969.783203125, 2859.0764160156, 3575.8564453125, 3181.3400878906, 3264.2707519531, 3078.9230957031, 3277.2697753906, 3341.6174316406, 3637.2355957031, 3339.2744140625, 3843.5466308594, 3778.6154785156, 3987.3959960938, 4241.5444335938, 4231.890625, 4204.779296875, 3128.3198242188, 2353.8186035156, 1756.6123046875, 1522.1529541016, 1425.9541015625, 1258.9525146484, 1329.0093994141, 1398.5375976562, 2162.1313476562, 2866.7612304688, 3177.546875, 2937.9011230469, 3221.26171875, 3469.7458496094, 3381.6569824219, 3952.5646972656, 4597.2377929688, 4761.236328125, 4316.0913085938, 4780.580078125, 4582.8100585938, 4530.0966796875, 4020.703125, 3923.0395507812, 3924.8994140625, 2229.7641601562, 2013.8187255859, 1666.4132080078, 1562.3708496094, 1389.220703125, 1311.1190185547, 1451.6569824219, 2056.8239746094, 3289.3337402344, 3174.6538085938, 2995.3171386719, 3122.3818359375, 2905.5915527344, 2911.9606933594, 3100.6396484375, 3607.4926757812, 3647.2836914062, 3852.6235351562, 3922.884765625, 4596.2626953125, 3796.6589355469, 4075.0490722656, 3809.3942871094, 3539.9047851562, 2503.3352050781, 1941.4914550781, 1578.5948486328, 1491.8436279297, 1361.4578857422, 1326.2459716797, 1557.9245605469, 2048.6142578125, 2776.8957519531, 3019.9907226562, 2908.7521972656, 2997.255859375, 3182.2587890625, 3215.6723632812, 3718.267578125, 4074.9377441406, 3946.9665527344, 4171.9111328125, 4423.5278320312, 4508.3227539062, 4153.2192382812, 4361.3676757812, 4205.2153320312, 3519.453125, 2806.2270507812, 2107.2084960938, 1748.7603759766, 1566.0401611328, 1373.1883544922, 1368.498046875, 1408.5648193359, 1633.0076904297, 1987.3897705078, 2403.5930175781, 3241.0788574219, 3944.2319335938, 3453.5849609375, 3575.5202636719, 3489.4770507812, 3948.3920898438, 3968.126953125, 3655.8186035156, 3814.1801757812, 4820.6860351562, 4503.9995117188, 4022.8972167969, 4132.1123046875, 4311.1811523438, 2789.9975585938, 2050.0046386719, 1826.9711914062, 2041.1846923828, 1036.1228027344, 1078.5725097656, 1085.5545654297, 1182.4525146484, 1469.38671875, 1923.2562255859, 2745.0791015625, 2968.8955078125, 2988.1201171875, 3021.7590332031, 2928.1020507812, 3643.767578125, 4120.0288085938, 3688.7863769531, 4496.8676757812, 4053.2233886719, 4302.4770507812, 4385.8833007812, 3703.4384765625, 2817.6528320312, 2322.1711425781, 1617.1901855469, 1434.642578125, 1224.1934814453, 1170.9722900391, 1203.8881835938, 1394.5892333984, 2040.2225341797, 2779.3542480469, 3177.2932128906, 3129.7622070312, 2976.6240234375, 3098.0617675781, 3482.3134765625, 3328.1408691406, 3290.2619628906, 3373.5607910156, 3395.3630371094, 3840.982421875, 4038.5285644531, 3598.0832519531, 3249.1306152344, 3241.1909179688, 2934.0673828125, 2215.6225585938, 1619.2678222656, 1394.6370849609, 1448.8520507812, 1277.0592041016, 1193.2706298828, 1383.9527587891, 1976.4376220703, 2992.134765625, 3439.8234863281, 3121.369140625, 2823.0473632812, 3291.353515625, 3347.2270507812, 3904.2121582031, 3804.0122070312, 3255.0217285156, 3281.6545410156, 3973.1472167969, 4024.0180664062, 4253.4086914062, 4191.197265625, 3914.9821777344, 3200.1936035156, 2572.1140136719, 1920.5499267578, 2228.9487304688, 1592.2606201172, 1417.1312255859, 1344.5633544922, 1503.7277832031, 2110.6652832031, 2925.2644042969, 3613.7951660156, 3181.9736328125, 2750.3374023438, 3405.154296875, 3061.4660644531, 3233.2114257812, 3246.2707519531, 3397.6228027344, 3512.494140625, 4414.5390625, 4079.6877441406, 3870.8142089844, 3968.7177734375, 3280.0942382812, 2998.6455078125, 2649.4011230469, 2119.5930175781, 1936.1016845703, 1594.4487304688, 1429.4619140625, 1415.1507568359, 1496.6485595703, 2270.8229980469, 2973.3391113281, 3028.2902832031, 3087.4001464844, 2894.7504882812, 2792.2272949219, 2785.5927734375, 2946.6484375, 3158.0788574219, 3042.994140625, 3403.7224121094, 3761.1938476562, 4694.7607421875, 4012.6047363281, 3873.1159667969, 3942.0227050781, 3823.1262207031, 2560.3444824219, 1863.0146484375, 1607.3211669922, 1416.0806884766, 1319.9222412109, 1309.1740722656, 1519.4600830078, 2205.0539550781, 2945.4782714844, 3298.9038085938, 3116.4020996094, 2995.1774902344, 2730.0610351562, 3015.2978515625, 3319.1999511719, 3994.1025390625, 3648.9643554688, 3868.9482421875, 4207.9418945312, 4347.3798828125, 3914.1726074219, 3420.4287109375, 3735.6608886719, 3686.6245117188, 2396.9382324219, 2042.7841796875, 1810.4396972656, 1416.3405761719, 1265.1440429688, 1155.6007080078, 1335.6109619141, 1439.154296875, 1737.3605957031, 2487.8129882812, 2787.6518554688, 3002.7561035156, 2814.3010253906, 2736.9223632812, 3047.4284667969, 3035.6848144531, 3393.1733398438, 3304.4145507812, 3684.3698730469, 3946.4497070312, 3714.0383300781, 4410.3115234375, 4035.6081542969, 3802.7575683594, 2978.3056640625, 2288.6748046875, 1593.1627197266, 1341.4217529297, 1228.7231445312, 1079.9958496094, 1089.5766601562, 1281.2749023438, 1702.3112792969, 1868.7639160156, 2315.4899902344, 2521.3515625, 3119.5200195312, 3072.2248535156, 3668.9206542969, 3352.1315917969, 3762.587890625, 3943.4208984375, 3387.9106445312, 4032.9321289062, 3807.7199707031, 3692.4140625, 3763.53515625, 3358.7961425781, 2268.9675292969, 2299.2739257812, 2237.4575195312, 2200.8840332031, 1606.6944580078, 1520.5406494141, 1613.2377929688, 2536.9216308594, 3294.2456054688, 4053.7822265625, 3305.3239746094, 3600.9689941406, 3492.4748535156, 3627.6945800781, 3165.4072265625, 3489.7319335938, 3573.0588378906, 3857.1748046875, 4125.0200195312, 4230.55859375, 3792.6474609375, 3574.1008300781, 3087.4787597656, 3020.1791992188, 2313.3837890625, 2107.3530273438, 1788.6513671875, 1514.5339355469, 2097.2670898438, 1974.8038330078, 1706.115234375, 2274.9111328125, 3091.31640625, 3549.9272460938, 3795.4536132812, 3418.224609375, 3382.6630859375, 3274.0173339844, 3536.3757324219, 3684.3969726562, 3490.76171875, 3830.0266113281, 4408.1362304688, 4570.0991210938, 4296.00390625, 3454.9909667969, 3290.4455566406, 3022.7819824219, 2435.9243164062, 2018.0991210938, 1633.9285888672, 1432.1823730469, 1465.0614013672, 1358.9904785156, 1791.3073730469, 2411.9243164062, 3149.6015625, 3119.5153808594, 3299.5463867188, 3490.6330566406, 4036.8850097656, 4083.6535644531, 4628.6796875, 4591.37109375, 4454.76171875, 4057.4880371094, 4443.4145507812, 4788.91796875, 4860.0903320312, 3921.7548828125, 3547.8186035156, 3656.9938964844, 3263.09375, 2573.5346679688, 1760.8326416016, 1563.5765380859, 1380.7097167969, 1472.87109375, 1486.6494140625, 2283.4033203125, 2987.0522460938, 3363.3154296875, 3306.1848144531, 3410.583984375, 3882.0993652344, 3373.720703125, 3763.4970703125, 3858.9096679688, 3746.7192382812, 4155.5590820312, 4431.0893554688, 4624.71484375, 4030.2233886719, 3931.7185058594, 3487.9189453125, 3611.4633789062, 2894.5808105469, 2664.2888183594, 2392.0517578125, 1665.0891113281, 1380.7055664062, 1319.1157226562, 1960.9744873047, 2451.7250976562, 3077.3798828125, 3195.7541503906, 3133.791015625, 3276.6237792969, 3299.5935058594, 3010.5297851562, 3402.1779785156, 3612.3098144531, 3752.6652832031, 4143.197265625, 4000.537109375, 4545.384765625, 4489.17578125, 3818.6330566406, 3542.2443847656, 3385.4616699219, 3287.8271484375, 2625.9692382812, 1975.8714599609, 1705.0393066406, 1573.1981201172, 1539.7452392578, 1452.0712890625, 1992.6767578125, 2098.8029785156, 2538.8254394531, 3182.7053222656, 3331.1821289062, 3572.8251953125, 3502.2080078125, 3592.4387207031, 3719.3791503906, 3786.4897460938, 4069.0031738281, 3988.5720214844, 4015.9577636719, 4206.1508789062, 3948.2705078125, 3872.3115234375, 3458.9025878906, 2424.5178222656, 2014.3244628906, 1634.6691894531, 1545.7639160156, 1431.3151855469, 1395.0931396484, 1407.3029785156, 1473.9279785156, 1724.1722412109, 2227.3303222656, 2638.4243164062, 3040.7875976562, 3080.2517089844, 2927.115234375, 2898.5842285156, 3784.9755859375, 3765.6071777344, 4045.2836914062, 3842.4943847656, 4245.7592773438, 3882.9140625, 3435.466796875, 3207.6223144531, 3034.0341796875, 2143.9084472656, 1525.6716308594, 1439.3051757812, 1377.0450439453, 1396.0823974609, 1378.4466552734, 1387.6574707031, 2239.6008300781, 3017.4189453125, 3218.6953125, 3040.9130859375, 3045.7280273438, 3625.3259277344, 3440.466796875, 3999.9233398438, 3870.2873535156, 3574.8754882812, 3542.7995605469, 4273.5, 4548.859375, 3648.8542480469, 3331.5029296875, 3164.8286132812, 3024.3845214844, 2463.509765625, 2044.2088623047, 1621.1737060547, 1543.5096435547, 1410.8776855469, 1411.3205566406, 1494.9538574219, 2133.1325683594, 2860.6567382812, 3431.6987304688, 3774.162109375, 3729.8415527344, 4449.7221679688, 4002.2106933594, 3506.2241210938, 3365.8486328125, 3749.6257324219, 3919.5373535156, 3973.7380371094, 4072.4455566406, 3952.8310546875, 3570.8491210938, 3375.7619628906, 3103.6303710938, 2342.1257324219, 1858.3271484375, 1765.1673583984, 1497.8544921875, 1397.5875244141, 1365.7193603516, 1487.4364013672, 2103.1840820312, 3187.2475585938, 3153.8666992188, 3351.1462402344, 3057.6462402344, 3501.1743164062, 3909.11328125, 3983.9450683594, 4228.9584960938, 4102.466796875, 4390.1401367188, 4942.8842773438, 4890.171875, 4122.2197265625, 3554.9831542969, 3299.7746582031, 3311.2351074219, 2861.0270996094, 2076.9973144531, 1782.1217041016, 1535.9270019531, 1386.0653076172, 1472.4256591797, 1651.4147949219, 2304.8984375, 3159.2138671875, 3152.6928710938, 3541.9299316406, 3333.5864257812, 3432.369140625, 3521.4162597656, 3844.9255371094, 3658.1606445312, 3840.3920898438, 4256.1811523438, 4321.181640625, 4625.6748046875, 4601.0112304688, 3747.2819824219, 3036.3991699219, 2878.77734375, 2680.369140625, 2068.0483398438, 1810.1607666016, 1617.47265625, 1488.4677734375, 1438.875, 1571.6330566406, 2089.677734375, 3139.6950683594, 3483.0424804688, 3465.6420898438, 3688.4357910156, 3541.3928222656, 3599.111328125, 3993.1135253906, 4282.65234375, 4327.3095703125, 4495.4946289062, 4965.1435546875, 4365.7241210938, 4348.3837890625, 3771.83984375, 3382.0029296875, 3346.4670410156, 2533.6010742188, 2229.6652832031, 1711.1851806641, 1594.8897705078, 1478.8421630859, 1371.4649658203, 1340.4366455078, 1652.7546386719, 1986.5469970703, 2505.4213867188, 3228.6396484375, 3529.4143066406, 3925.2482910156, 3504.4868164062, 3617.9626464844, 3320.9169921875, 4477.9150390625, 4448.970703125, 3894.748046875, 4061.6782226562, 3871.6125488281, 3780.4875488281, 3569.3054199219, 2763.6911621094, 2593.1259765625, 1939.8526611328, 1713.1893310547, 1407.2840576172, 1116.2124023438, 1156.4772949219, 1107.8525390625, 1178.4006347656, 1493.0919189453, 2145.7021484375, 2532.267578125, 2632.8156738281, 2990.3833007812, 3311.8764648438, 3676.1345214844, 3655.3967285156, 3229.6374511719, 3496.7666015625, 3523.72265625, 3799.9235839844, 3591.005859375, 2965.9362792969, 2812.0217285156, 2774.5004882812, 2109.2734375, 1607.3475341797, 1289.912109375, 1208.2181396484, 1295.6402587891, 1286.3944091797, 1412.6102294922, 1836.4273681641, 2272.8393554688, 2434.2512207031, 2941.2053222656, 3761.5827636719, 3580.5358886719, 3154.4357910156, 3371.3491210938, 3277.6000976562, 3489.3525390625, 3634.7260742188, 3860.5656738281, 3863.9658203125, 3522.6450195312, 3167.3325195312, 2868.1755371094, 2598.3020019531, 2059.0102539062, 1839.0236816406, 1720.669921875, 1404.9403076172, 1219.1741943359, 1256.9499511719, 1339.5302734375, 1676.5526123047, 2249.1730957031, 2407.2817382812, 3016.59375, 2806.0747070312, 2839.4560546875, 2740.5458984375, 2968.4587402344, 2964.6533203125, 2859.8571777344, 2994.6086425781, 2942.4047851562, 2863.28515625, 2595.2512207031, 2582.8688964844, 2446.4877929688, 2545.8754882812, 1747.6488037109, 1996.6618652344, 1403.1337890625, 1223.8120117188, 1045.4444580078, 1076.9348144531, 1000.2534790039, 1221.4858398438, 1339.7697753906, 1648.9777832031, 2122.9206542969, 2364.1186523438, 2768.9523925781, 2443.5048828125, 2099.1892089844, 2323.6625976562, 2387.7055664062, 2554.6606445312, 3257.1962890625, 3020.4248046875, 2993.4760742188, 2535.9831542969, 2703.9379882812, 2372.9787597656, 1912.0740966797, 1339.5319824219, 1112.6278076172, 1051.9523925781, 1079.4393310547, 1112.5023193359, 1133.5476074219, 1171.0319824219, 1318.4948730469, 1647.9880371094, 2361.6840820312, 2247.9155273438, 2346.3420410156, 2646.6252441406, 2546.5949707031, 2511.7827148438, 3040.9497070312, 3321.9360351562, 4005.6147460938, 3886.470703125, 3978.6333007812, 3184.162109375, 2726.8452148438, 2265.5361328125, 1650.9350585938, 1391.2738037109, 1093.8331298828, 985.6652832031, 906.4205322266, 867.8407592773, 975.0523681641, 1132.3610839844, 1460.2117919922, 2021.0969238281, 2346.7512207031, 2412.2138671875, 2234.7421875, 2176.5209960938, 2321.2912597656, 2582.2995605469, 2682.3474121094, 2808.6760253906, 2691.6147460938, 2934.0275878906, 3036.5524902344, 2615.7775878906, 2301.0534667969, 2176.3176269531, 1858.6270751953, 1691.4764404297, 1185.3489990234, 1163.1220703125, 987.5288085938, 961.7119750977, 1052.3592529297, 1284.4814453125, 1709.9984130859, 1971.6169433594, 2181.046875, 2494.5053710938, 2193.5888671875, 1947.0983886719, 2135.4086914062, 2527.2260742188, 2570.4147949219, 2876.9416503906, 2765.6164550781, 2509.5690917969, 2618.8151855469, 2419.90625, 2364.8571777344, 1873.0744628906 ]
4548
[ 1108 ]
2013-11-01T00:00:00
[ 1989.9377441406, 1716.3210449219, 1489.1921386719, 1247.0368652344, 1112.8262939453, 1205.0478515625, 1105.6513671875, 1199.9891357422, 1297.7528076172, 1614.7962646484, 2089.1257324219, 2163.8854980469, 2057.0808105469, 2020.6112060547, 2028.2113037109, 1995.51171875, 1830.6489257812, 1956.72265625, 2250.5844726562, 2072.4860839844, 2288.1806640625, 2351.5205078125, 2362.7377929688, 2047.5230712891, 1848.2689208984, 1647.0228271484, 1353.9736328125, 1241.3559570312, 1070.2429199219, 1021.7725219727, 1065.1564941406, 1105.7939453125, 1422.0589599609, 2102.3542480469, 2549.6674804688, 2571.0229492188, 2392.171875, 2371.2680664062, 2368.8393554688, 2084.1403808594, 2144.1345214844, 2440.2783203125, 2745.9885253906, 2709.8828125, 2236.2353515625, 2122.1875, 2115.8562011719, 2105.1596679688, 1811.1282958984, 1477.9849853516, 1145.9385986328, 1041.7399902344, 995.7529296875, 976.038269043, 953.9266967773, 1016.1469116211, 1134.9028320312, 1406.2983398438, 1649.5306396484, 1819.6661376953, 1968.8625488281, 1952.7005615234, 2158.7536621094, 2401.9379882812, 2545.6794433594, 3106.9333496094, 2834.1625976562, 2703.3603515625, 2599.6811523438, 2420.4040527344, 2368.5983886719, 2351.087890625, 1789.1069335938, 1613.6883544922, 1518.8344726562, 1320.4595947266, 1297.5952148438, 1204.5511474609, 1378.4322509766, 1913.8802490234, 2344.1689453125, 2678.7478027344, 2575.7612304688, 2397.6623535156, 2554.4965820312, 2694.8112792969, 2667.9282226562, 2638.2717285156, 2804.3100585938, 3170.4506835938, 3333.9943847656, 3127.8586425781, 2888.8540039062, 2669.8083496094, 2557.4020996094, 2223.8369140625, 1796.9169921875, 1668.2203369141, 1255.1257324219, 1128.7601318359, 1088.7490234375, 1026.3619384766, 1180.8165283203, 1678.404296875, 2530.2189941406, 2547.970703125, 2664.98046875, 2523.9631347656, 2860.4956054688, 2654.9506835938, 2586.0603027344, 2672.826171875, 2792.0544433594, 2731.2976074219, 3285.2175292969, 3251.4538574219, 3043.2868652344, 2949.431640625, 3488.8020019531, 2751.31640625, 2368.6577148438, 1844.7231445312, 1487.7930908203, 1242.6242675781, 1083.4270019531, 1109.9255371094, 1173.2064208984, 1834.2670898438, 2451.0693359375, 2612.0681152344, 2745.6713867188, 2726.7280273438, 2742.3640136719, 2848.9448242188, 3198.5454101562, 2644.1086425781, 2758.6748046875, 2884.77734375, 3194.0217285156, 3331.8000488281, 3012.2724609375, 2608.7341308594, 3174.6909179688, 2236.0446777344, 1818.1561279297, 1471.8782958984, 1440.0212402344, 1390.5612792969, 1127.2030029297, 1085.0113525391, 1240.7141113281, 1775.1394042969, 2532.6223144531, 3086.1247558594, 3046.9467773438, 3002.3122558594, 2452.7971191406, 2602.3881835938, 2766.68359375, 2938.15625, 2765.7038574219, 2806.60546875, 3077.1708984375, 3319.9194335938, 2927.8713378906, 2875.2561035156, 2931.8527832031, 2596.0405273438, 2218.9089355469, 1595.1968994141, 1181.5825195312, 1081.1898193359, 984.2802734375, 961.8098144531, 1147.7012939453, 1742.5129394531, 2329.8962402344, 2692.7297363281, 2331.0505371094, 2555.9423828125, 2546.1577148438, 2855.3168945312, 3172.3161621094, 3206.3234863281, 3051.3715820312, 3188.2807617188, 3091.5441894531, 3207.0583496094, 3284.2021484375, 2907.2827148438, 2582.8322753906, 2756.3459472656, 2550.373046875, 2293.107421875, 1986.2996826172, 1807.5124511719, 1527.8369140625, 1610.2012939453, 1740.7587890625, 1870.8947753906, 2050.2265625, 2356.3786621094, 2887.1853027344, 3001.2116699219, 2864.6997070312, 2784.5310058594, 2691.3383789062, 2955.3024902344, 2709.1420898438, 3208.0317382812, 3153.4052734375, 3232.2294921875, 2955.7158203125, 3275.833984375, 2811.9555664062, 2357.9973144531, 2023.40625, 2040.0435791016, 1734.0457763672, 1653.4162597656, 1500.9018554688, 1452.3321533203, 1411.1442871094, 1426.94140625, 1593.6828613281, 1898.1259765625, 2190.23828125, 2278.3129882812, 2634.8071289062, 2571.3249511719, 2807.0524902344, 2763.7238769531, 2838.1455078125, 2912.8999023438, 3060.3510742188, 2837.1435546875, 3037.0915527344, 2634.6696777344, 2608.0568847656, 2387.8266601562, 2004.1022949219, 1647.6420898438, 1182.625, 1117.4576416016, 1010.2529296875, 1014.7099609375, 1152.3599853516, 1550.5280761719, 2338.0805664062, 2316.0637207031, 2265.2443847656, 2392.2392578125, 2443.3806152344, 2768.7863769531, 3006.9938964844, 2937.1098632812, 2693.8129882812, 2537.2001953125, 3308.5163574219, 3336.5031738281, 2899.7221679688, 2792.0795898438, 2676.73828125, 2380.3071289062, 1804.3256835938, 1644.7414550781, 1322.9635009766, 1231.6049804688, 1125.0933837891, 1055.140625, 1162.8793945312, 1773.5716552734, 2679.5573730469, 2622.7609863281, 3113.37890625, 3126.2888183594, 2969.2700195312, 2694.2651367188, 2466.4592285156, 2544.59765625, 2442.791015625, 2827.8288574219, 2696.9057617188, 2820.5622558594, 2848.0837402344, 2731.1162109375, 2561.7221679688, 2327.388671875, 2172.1057128906, 1777.1623535156, 1370.8444824219, 1179.1099853516, 1056.4445800781, 1060.2386474609, 1188.07421875, 1712.2672119141, 2532.9858398438, 2827.8874511719, 2472.4050292969, 2420.0805664062, 2602.2429199219, 2808.3408203125, 2967.9604492188, 2705.2119140625, 2670.4951171875, 3386.7565917969, 2891.8359375, 3421.0920410156, 3413.3640136719, 2915.3195800781, 2818.443359375, 2428.8623046875, 1778.775390625, 1602.1707763672, 1334.6335449219, 1373.2359619141, 1469.9532470703, 1237.8247070312, 1209.4495849609, 1897.8111572266, 2453.6315917969, 3327.0983886719, 2682.2666015625, 2705.7221679688, 2579.0935058594, 2414.4755859375, 2735.1904296875, 2591.5854492188, 2651.1511230469, 2665.9938964844, 3200.8271484375, 3225.7077636719, 3010.7751464844, 2750.2043457031, 2578.9409179688, 2417.4191894531, 1811.9310302734, 1584.6068115234, 1313.6557617188, 1151.3043212891, 994.3594970703, 959.4515991211, 1144.1781005859, 1943.9281005859, 2823.7634277344, 2799.0092773438, 2552.2346191406, 2915.546875, 2647.8488769531, 2641.5856933594, 2661.5334472656, 2896.3981933594, 2734.2353515625, 2928.5485839844, 3035.9396972656, 3313.3923339844, 3004.7062988281, 3521.6513671875, 2863.13671875, 2665.0844726562, 2102.1372070312, 1825.705078125, 1483.1433105469, 1204.9411621094, 1061.0095214844, 1103.6040039062, 1216.3992919922, 1248.1931152344, 1609.6868896484, 2141.1655273438, 2184.7465820312, 2453.9650878906, 2777.0080566406, 2631.8544921875, 2893.9799804688, 2463.9694824219, 2923.0871582031, 3032.7177734375, 2684.8005371094, 3074.8332519531, 3346.7697753906, 3011.5856933594, 2711.1948242188, 2457.3020019531, 1911.5494384766, 1664.3302001953, 1315.849609375, 1221.0227050781, 1028.0947265625, 913.2455444336, 994.0850830078, 1012.6958618164, 1286.0153808594, 1817.7365722656, 1842.4237060547, 2184.3039550781, 2539.0251464844, 2573.3166503906, 2681.3549804688, 2557.3969726562, 2482.8955078125, 2817.4943847656, 2890.9296875, 3020.5454101562, 2979.4721679688, 2863.2375488281, 2650.3625488281, 2206.6701660156, 1833.7888183594, 1392.5979003906, 1222.4913330078, 1045.4055175781, 968.8532714844, 981.9682617188, 1056.4926757812, 1518.5241699219, 2133.1437988281, 2385.5534667969, 2189.1567382812, 2440.6970214844, 2513.9636230469, 2915.005859375, 2777.6181640625, 2553.0251464844, 2738.1325683594, 2772.7919921875, 3025.1127929688, 3171.7995605469, 2983.2495117188, 2689.1577148438, 2376.5549316406, 2143.3937988281, 1627.4406738281, 1287.8065185547, 1142.3833007812, 1060.6279296875, 944.4418945312, 986.5040283203, 1135.923828125, 1666.3581542969, 2433.1982421875, 2701.0729980469, 2488.7280273438, 2295.3837890625, 2545.3549804688, 2555.5954589844, 2710.5778808594, 2657.7653808594, 2537.236328125, 2952.6357421875, 3368.1364746094, 3082.7165527344, 3042.3605957031, 2806.552734375, 2623.7644042969, 2110.4865722656, 2072.9716796875, 1568.3443603516, 1304.478515625, 1154.32421875, 1036.9302978516, 1048.2283935547, 1186.0390625, 1649.4525146484, 2854.298828125, 2462.41796875, 2262.63671875, 2406.5290527344, 2585.2644042969, 2748.0961914062, 2797.443359375, 2449.7768554688, 2772.3422851562, 2831.7700195312, 3304.7663574219, 3731.5881347656, 3113.7692871094, 2939.9262695312, 2584.2185058594, 2163.2551269531, 1683.7947998047, 1468.7578125, 1298.3708496094, 1131.9282226562, 996.7640380859, 1001.3311157227, 1145.7969970703, 1706.8442382812, 2291.9694824219, 2594.2788085938, 2654.3801269531, 2691.2729492188, 2976.0356445312, 2937.46875, 2728.9912109375, 2642.1440429688, 2753.8237304688, 2819.0244140625, 3662.2746582031, 3220.1413574219, 3356.923828125, 3045.4152832031, 3182.2255859375, 3107.5629882812, 2336.23828125, 1604.0760498047, 1375.7630615234, 1116.9000244141, 1045.2435302734, 975.6161499023, 1246.7348632812, 1889.869140625, 2395.4069824219, 2518.9418945312, 2505.2111816406, 2392.6926269531, 2492.5705566406, 2899.84765625, 2851.6977539062, 2824.2973632812, 2843.3383789062, 2928.6706542969, 3243.3188476562, 3430.4091796875, 3411.8181152344, 2819.0944824219, 2655.158203125, 2453.3608398438, 1971.361328125, 1664.2813720703, 1366.3908691406, 1204.373046875, 1061.7973632812, 1021.5389404297, 1096.9886474609, 1327.6750488281, 1702.7457275391, 1958.1807861328, 2357.6606445312, 2774.0314941406, 2828.1457519531, 2507.1162109375, 2706.9963378906, 2618.3139648438, 3106.8195800781, 2826.1350097656, 2595.8615722656, 2607.5576171875, 2882.6887207031, 3056.1086425781, 2824.1948242188, 2672.3002929688, 2335.1896972656, 2285.5158691406, 1919.7874755859, 1246.6348876953, 1259.4580078125, 1118.4388427734, 1133.5211181641, 1226.0692138672, 1440.9249267578, 2116.0124511719, 2210.12890625, 2644.1430664062, 2733.9230957031, 2536.8742675781, 2698.5471191406, 3209.3837890625, 2889.0971679688, 2558.5795898438, 2862.0551757812, 3069.111328125, 3081.8562011719, 3009.6010742188, 3071.5737304688, 2488.7229003906, 1793.6947021484, 1433.8862304688, 1250.6826171875, 1054.4530029297, 985.8713378906, 1034.4305419922, 1161.0377197266, 1591.5147705078, 2258.8532714844, 2434.5568847656, 2268.9404296875, 2128.2846679688, 2386.9736328125, 2522.7517089844, 2611.4675292969, 2740.6630859375, 2767.2072753906, 3024.6408691406, 2975.9248046875, 2848.3022460938, 2743.8017578125, 2729.2939453125, 2533.7893066406, 2346.439453125, 1795.2416992188, 1275.8070068359, 1095.4373779297, 1051.7708740234, 949.5813598633, 940.4551391602, 1030.2828369141, 1433.1342773438, 2052.6184082031, 2357.1840820312, 2455.5190429688, 2435.017578125, 2477.8967285156, 2646.8286132812, 2555.2924804688, 2755.0771484375, 2507.6154785156, 2823.3828125, 2828.830078125, 2979.6354980469, 2885.8295898438, 2944.5874023438, 2810.3989257812, 2264.8056640625, 1704.7010498047, 1440.6082763672, 1260.02734375, 1103.5677490234, 973.9634399414, 1000.0783691406, 1048.9582519531, 1673.1926269531, 2252.1372070312, 2341.3894042969, 2105.8371582031, 2184.7817382812, 2639.5422363281, 2620.142578125, 3081.8923339844, 3067.5729980469, 2987.6120605469, 2937.9211425781, 3111.6867675781, 2933.9426269531, 2855.515625, 2819.9057617188, 2541.2229003906, 2203.8154296875, 1554.0140380859, 1340.2764892578, 1131.9827880859, 1049.9395751953, 962.7078857422, 1000.5988769531, 1008.7145385742, 1486.6508789062, 2141.400390625, 2240.599609375, 2194.2331542969, 2265.8188476562, 2294.4089355469, 2315.8127441406, 2536.9353027344, 2891.5541992188, 2559.4426269531, 2451.7592773438, 3077.4841308594, 3252.5170898438, 2525.6853027344, 2708.2023925781, 2637.8771972656, 2478.0751953125, 1915.7584228516, 1530.7999267578, 1202.9210205078, 1131.0655517578, 1037.4671630859, 1074.2133789062, 1278.541015625, 1625.2790527344, 2121.4609375, 2161.6650390625, 2239.0119628906, 2315.224609375, 2593.7514648438, 2573.0961914062, 2834.3249511719, 3053.4582519531, 2612.8012695312, 2922.6232910156, 2999.2966308594, 2718.9104003906, 2563.7395019531, 2650.3090820312, 2584.1127929688, 2318.7905273438, 2055.0651855469, 1686.4111328125, 1406.5148925781, 1149.6903076172, 1007.3052368164, 1094.9741210938, 1092.4500732422, 1245.8479003906, 1511.7806396484, 1802.3240966797, 2274.4182128906, 2538.5849609375, 2451.4948730469, 2578.8835449219, 2634.9145507812, 3076.9389648438, 3271.1860351562, 2835.1223144531, 2737.6169433594, 3179.0588378906, 2825.5446777344, 2859.6804199219, 2640.2478027344, 2613.9377441406, 2080.5620117188, 1715.1710205078, 1285.6069335938, 1274.7082519531, 859.5661621094, 829.2946777344, 857.1580200195, 982.7513427734, 1234.8519287109, 1518.4772949219, 1887.9439697266, 2351.7487792969, 2218.8376464844, 2461.4357910156, 2596.1613769531, 2594.07421875, 2750.4030761719, 2749.4689941406, 2822.4716796875, 2828.4509277344, 2708.3549804688, 2773.9348144531, 2400.0832519531, 2008.9536132812, 1740.6796875, 1418.5467529297, 1244.2490234375, 1023.4429321289, 947.2662963867, 965.7404174805, 1106.1993408203, 1565.8597412109, 2147.9638671875, 2609.7722167969, 2354.638671875, 2199.8874511719, 2260.3425292969, 2349.9145507812, 2222.3442382812, 2263.6433105469, 2507.0390625, 2532.9086914062, 2602.59765625, 2902.7543945312, 2594.8330078125, 2387.1455078125, 2286.5375976562, 2005.4475097656, 1655.6478271484, 1359.9682617188, 1102.607421875, 1032.8532714844, 950.8790893555, 896.7935791016, 1077.3737792969, 1465.3654785156, 2244.1032714844, 2416.0231933594, 2290.92578125, 2205.9106445312, 2461.6279296875, 2522.2268066406, 2651.4409179688, 2621.9907226562, 2379.6357421875, 2458.9489746094, 2628.3845214844, 2653.818359375, 2509.94921875, 2379.5791015625, 2411.2111816406, 2137.1066894531, 1913.7523193359, 1685.0573730469, 1797.2448730469, 1289.5227050781, 1152.3918457031, 1113.6723632812, 1307.1650390625, 1682.7479248047, 2276.1857910156, 2652.5615234375, 2403.5129394531, 2283.3017578125, 2350.6552734375, 2384.7834472656, 2485.982421875, 2485.1701660156, 2399.12890625, 2492.4052734375, 3043.4050292969, 2977.5891113281, 2738.83984375, 2891.1701660156, 2468.8442382812, 2164.0144042969, 1988.5396728516, 1488.0573730469, 1337.3292236328, 1137.6551513672, 1088.8737792969, 1102.4788818359, 1160.5466308594, 1683.4913330078, 2164.6799316406, 2239.7658691406, 2294.9013671875, 2206.2551269531, 2254.9831542969, 2232.5493164062, 2125.5375976562, 2163.3190917969, 2308.1796875, 2430.1696777344, 2577.5625, 3275.6008300781, 2743.9055175781, 2616.2270507812, 2389.5961914062, 2208.3542480469, 1815.0920410156, 1443.0145263672, 1234.9305419922, 1089.9694824219, 968.5995483398, 931.2818603516, 1049.7639160156, 1541.6497802734, 2214.1557617188, 2531.3139648438, 2345, 2154.8002929688, 2275.4846191406, 2229.3784179688, 2324.1784667969, 2447.6225585938, 2399.1501464844, 2594.2978515625, 2554.9423828125, 2876.1044921875, 2668.8166503906, 2579.4499511719, 2344.6069335938, 2195.66015625, 1774.5223388672, 1554.8920898438, 1395.5805664062, 1064.8271484375, 1031.6634521484, 903.2122802734, 1008.2794799805, 1102.2177734375, 1251.6936035156, 1857.7153320312, 2294.6066894531, 2046.1965332031, 2156.8540039062, 1851.0601806641, 2082.4675292969, 2199.8405761719, 2298.0773925781, 2249.2004394531, 2240.1853027344, 2354.6533203125, 2527.3552246094, 2549.4406738281, 2260.9814453125, 2185.2194824219, 1975.1656494141, 1686.6915283203, 1280.8955078125, 1168.9594726562, 1028.7816162109, 931.8385009766, 921.3413085938, 963.5993652344, 1183.1981201172, 1483.8626708984, 1807.3425292969, 1966.3863525391, 2146.677734375, 2387.7878417969, 2549.8735351562, 2389.1174316406, 2313.4252929688, 2410.3610839844, 2711.0708007812, 2853.447265625, 2462.6828613281, 2623.5778808594, 2311.0556640625, 2137.9084472656, 1679.4453125, 1555.9351806641, 1565.4641113281, 1932.2309570312, 1147.4997558594, 1081.3903808594, 1754.5146484375, 1689.3991699219, 2210.9470214844, 2594.8657226562, 2386.2866210938, 2384.1223144531, 2541.4191894531, 2507.3381347656, 2282.3093261719, 2450.5478515625, 2530.4448242188, 2656.8913574219, 2868.9187011719, 2998.4123535156, 2760.7426757812, 2786.3088378906, 2554.8310546875, 2246.9172363281, 1755.2380371094, 1543.8448486328, 1427.3043212891, 1186.5096435547, 1412.0935058594, 1465.0465087891, 1240.1850585938, 1847.4195556641, 2377.9802246094, 2563.7353515625, 2651.2155761719, 2574.1418457031, 2539.8503417969, 2537.2780761719, 2614.8056640625, 2545.2067871094, 2677.9924316406, 2748.0122070312, 2910.7626953125, 2981.2341308594, 3020.0202636719, 2683.4938964844, 2844.7705078125, 2529.2746582031, 2131.5053710938, 1624.6812744141, 1398.0247802734, 1136.7591552734, 1175.7524414062, 1014.2050170898, 1230.7526855469, 1867.1002197266, 2350.4775390625, 2388.4113769531, 2362.4970703125, 2365.4365234375, 2718.8698730469, 2780.3774414062, 3204.9575195312, 3254.6274414062, 2816.3654785156, 3000.6086425781, 3094.8869628906, 3173.7001953125, 3274.9670410156, 3047.2717285156, 2927.9213867188, 2788.787109375, 2231.2604980469, 1689.1540527344, 1425.3388671875, 1247.2902832031, 1095.4799804688, 1118.6199951172, 1329.1053466797, 1862.5970458984, 2371.9038085938, 2715.2407226562, 2862.6530761719, 2631.982421875, 2661.6127929688, 2518.36328125, 2788.3198242188, 2637.814453125, 2500.73828125, 2759.1599121094, 3197.8383789062, 3241.6276855469, 3174.8588867188, 2918.56640625, 2876.0969238281, 2817.62890625, 2205.3552246094, 2067.6181640625, 1616.0655517578, 1273.7994384766, 1158.3470458984, 1152.7542724609, 1384.2600097656, 1898.8629150391, 2635.1809082031, 2698.4096679688, 3319.4357910156, 2945.1235351562, 2836.142578125, 2498.5061035156, 2637.5700683594, 2815.8190917969, 2885.8625488281, 3146.5031738281, 2942.1218261719, 3001.251953125, 2903.9650878906, 2661.0559082031, 2454.3530273438, 2285.0915527344, 2116.5979003906, 1786.4517822266, 1530.0256347656, 1321.5433349609, 1178.0893554688, 1144.1298828125, 1110.5080566406, 1343.4295654297, 1602.5251464844, 1991.7784423828, 2216.7797851562, 2227.6745605469, 2360.9655761719, 2322.5698242188, 2605.9895019531, 2789.2780761719, 2556.4919433594, 2565.6218261719, 2693.8857421875, 2668.0612792969, 2618.0715332031, 2537.4467773438, 2877.5788574219, 2645.1789550781, 1880.7901611328, 1594.30859375, 1331.9658203125, 1176.0865478516, 1081.5321044922, 999.271484375, 991.7215576172, 1110.4002685547, 1367.8940429688, 1615.8717041016, 1942.4654541016, 2232.8149414062, 2503.8488769531, 2440.3972167969, 2504.5649414062, 2882.6125488281, 2710.5163574219, 2887.92578125, 2822.7028808594, 2629.5043945312, 2352.4221191406, 2312.427734375, 2199.017578125, 2028.5126953125, 1518.0693359375, 1222.3372802734, 1120.6666259766, 1072.2392578125, 1043.3186035156, 1020.3046264648, 1027.9672851562, 1797.5782470703, 2147.298828125, 2247.0185546875, 2232.5520019531, 2172.0874023438, 2397.0998535156, 2406.3854980469, 2534.6301269531, 2529.0573730469, 2621.998046875, 2662.431640625, 2896.4931640625, 2939.3330078125, 2598.1726074219, 2382.884765625, 2209.4772949219, 2261.0065917969, 1851.1613769531, 1573.9836425781, 1253.1940917969, 1144.6380615234, 1096.6541748047, 1108.3240966797, 1193.7801513672, 1730.8759765625, 2042.4470214844, 2328.3010253906, 2434.3466796875, 2353.2585449219, 2561.8276367188, 2586.6145019531, 2497.2321777344, 2495.1997070312, 2718.7023925781, 2799.4606933594, 2822.8959960938, 2864.7526855469, 2705.6923828125, 2622.9763183594, 2383.86328125, 2213.5974121094, 1740.21484375, 1552.4853515625, 1458.1486816406, 1171.0723876953, 1056.6477050781, 1038.1824951172, 1171.9771728516, 1698.9156494141, 2166.4152832031, 2337.4584960938, 2409.8400878906, 2310.7900390625, 2385.03125, 2569.3474121094, 2916.5737304688, 3106.4597167969, 2971.4548339844, 2897.7470703125, 3060.9526367188, 3082.4951171875, 2907.5090332031, 2707.875, 2580.6110839844, 2368.8979492188, 1848.9468994141, 1513.4473876953, 1228.6917724609, 1070.1174316406, 969.1234741211, 1080.5665283203, 1122.8735351562, 1653.2332763672, 2230.5673828125, 2326.4448242188, 2195.2741699219, 2100.6743164062, 2392.2475585938, 2483.67578125, 2655.9873046875, 2706.7543945312, 2738.2863769531, 2907.7001953125, 2931.6643066406, 3212.2951660156, 2955.5629882812, 2878.880859375, 2621.1010742188, 2312.126953125, 2198.6376953125, 1737.0836181641, 1499.3845214844, 1291.3206787109, 1198.7926025391, 1203.0037841797, 1266.0799560547, 1663.2911376953, 2190.1108398438, 2486.4228515625, 2571.4956054688, 2616.87109375, 2510.5295410156, 2608.9267578125, 2865.1711425781, 3118.0141601562, 3131.4619140625, 3130.8083496094, 3264.5891113281, 2914.9140625, 2758.427734375, 2630.9990234375, 2330.4584960938, 2135.0112304688, 1874.9499511719, 1703.9147949219, 1332.2578125, 1159.0573730469, 1080.6335449219, 1028.8819580078, 1054.4405517578, 1319.0877685547, 1700.4129638672, 2024.0157470703, 2281.0759277344, 2431.6391601562, 2848.8994140625, 2412.2109375, 2295.0346679688, 2293.2487792969, 2545.20703125, 2655.6259765625, 2552.1362304688, 2661.3041992188, 2537.8564453125, 2673.8759765625, 2534.3552246094, 2367.1923828125, 2206.0502929688, 1976.7684326172, 1657.8768310547, 1526.3825683594, 1028.6118164062, 970.471496582, 936.3897705078, 976.0938110352, 1121.447265625, 1516.4412841797, 1666.5499267578, 1795.9439697266, 1932.5040283203, 2057.7104492188, 2261.6169433594, 2335.3454589844, 1989.0946044922, 2174.0903320312, 2269.7585449219, 2432.9360351562, 2422.3952636719, 2062.6630859375, 1858.7204589844, 1696.0920410156, 1534.7805175781, 1255.1287841797, 1052.6204833984, 986.98828125, 989.0914916992, 954.6154174805, 995.5284423828, 1289.1083984375, 1569.8806152344, 1748.9093017578, 2106.205078125, 2340.3342285156, 2285.685546875, 2258.0139160156, 2588.1484375, 2683.4702148438, 2500.1779785156, 2546.6755371094, 2484.6943359375, 2416.7370605469, 2234.66796875, 1997.3549804688, 1963.6224365234, 1828.6978759766, 1476.7443847656, 1352.3740234375, 1133.9781494141, 972.6162719727, 900.4329833984, 920.2672119141, 945.4241333008, 1094.2202148438, 1409.0074462891, 1645.5509033203, 1910.7115478516, 1929.5222167969, 1902.4652099609, 1901.7874755859, 2015.8000488281, 1991.0855712891, 1967.1862792969, 1789.0717773438, 1830.9876708984, 1925.5882568359, 1700.6918945312, 1628.5729980469, 1608.115234375, 1565.6762695312, 1361.7102050781, 1375.2014160156, 1030.6022949219, 907.9553222656, 816.0210571289, 785.6948852539, 740.0560302734, 869.8204345703, 951.0627441406, 1099.1691894531, 1423.3557128906, 1596.0184326172, 1859.5202636719, 1637.0426025391, 1546.72265625, 1761.3568115234, 1758.6385498047, 1751.6834716797, 1912.5264892578, 1911.7790527344, 1983.697265625, 1668.8132324219, 1709.7852783203, 1738.2327880859, 1583.5764160156, 1305.3856201172, 952.9277954102, 804.6964111328, 766.4701538086, 790.5680541992, 811.6560058594, 856.2724609375, 940.8112792969, 1215.6312255859, 1372.9952392578, 1457.7136230469, 1564.3422851562, 1772.9527587891, 1662.6624755859, 1581.4210205078, 1651.0155029297, 1810.6949462891, 1995.6245117188, 1791.6781005859, 1837.8037109375, 1644.0734863281, 1566.2332763672, 1497.2424316406, 1332.1987304688, 1103.6333007812, 894.9698486328, 791.1295166016, 740.6536254883, 701.7637939453, 747.080078125, 903.9242553711, 1085.1663818359, 1360.7034912109, 1503.2679443359, 1517.6624755859, 1509.2947998047, 1501.8118896484, 1593.4604492188, 1666.9831542969, 1667.4686279297, 1892.5424804688, 1771.0006103516, 1876.6112060547, 1649.0217285156, 1466.9255371094, 1493.0367431641, 1378.3675537109, 1415.4936523438, 1238.2385253906, 841.1561279297, 750.7071533203, 646.0110473633, 642.5637207031, 670.3223876953, 757.116394043, 1008.8990478516, 1203.7583007812, 1595.6391601562, 1928.4245605469, 1708.9617919922, 1538.1625976562, 1594.3802490234, 2121.8461914062, 2389.8842773438, 1997.9514160156, 1865.9063720703, 1926.0877685547, 1875.8620605469, 1636.2037353516, 1702.6076660156, 1512.216796875 ]
4549
[ 1109 ]
2013-11-01T00:00:00
[ 2154.5783691406, 1857.4949951172, 1645.7630615234, 1411.5538330078, 982.4204101562, 830.2684936523, 787.0798950195, 820.793762207, 1302.8103027344, 1283.7937011719, 1280.8889160156, 1393.6694335938, 1512.8870849609, 1384.0478515625, 1179.9403076172, 1004.0399780273, 977.5123901367, 1077.8526611328, 1232.8345947266, 1498.7911376953, 1713.1556396484, 2040.89453125, 1434.9512939453, 1718.8023681641, 1221.5744628906, 1092.7025146484, 861.3082275391, 690.1599731445, 626.0149536133, 596.5303344727, 589.6484985352, 692.6015625, 899.5139160156, 1178.0023193359, 1434.4844970703, 1238.8952636719, 1617.1419677734, 1613.0346679688, 1452.2965087891, 1363.1453857422, 1420.0465087891, 1421.9449462891, 1694.2355957031, 1848.1446533203, 1790.2475585938, 1702.7227783203, 1648.9046630859, 1787.0002441406, 1330.1459960938, 1140.1330566406, 947.2404174805, 856.6304931641, 770.0625, 738.2454833984, 676.1021728516, 664.9957275391, 739.0314941406, 774.6703491211, 1024.4226074219, 1145.3712158203, 1585.4774169922, 1484.27734375, 1868.5458984375, 2035.4395751953, 1894.6273193359, 1709.1177978516, 1771.1817626953, 1735.9581298828, 1704.7109375, 1761.0681152344, 1661.5064697266, 1426.1733398438, 1038.8828125, 1003.7629394531, 836.5283813477, 811.6587524414, 767.9272460938, 977.7147216797, 843.2176513672, 1377.8243408203, 1936.6346435547, 3005.99609375, 3002.1037597656, 3727.3491210938, 3766.2280273438, 4462.181640625, 3312.2810058594, 3133.5715332031, 2737.2526855469, 3227.2121582031, 3118.0798339844, 2980.0029296875, 2279.4848632812, 2401.3193359375, 1889.3603515625, 1820.9771728516, 1344.0782470703, 1151.2827148438, 910.9389648438, 804.4272460938, 732.4348754883, 746.1504516602, 831.2320556641, 1270.7791748047, 2030.2896728516, 2207.9853515625, 2274.8640136719, 2468.0593261719, 2617.7065429688, 3083.1867675781, 2825.2758789062, 2809.2014160156, 2941.5424804688, 2362.1171875, 2655.7644042969, 2299.890625, 2166.5290527344, 2545.3801269531, 2860.2021484375, 2214.494140625, 1920.1182861328, 1922.8159179688, 1296.7186279297, 970.727355957, 872.0530395508, 862.9874267578, 911.7987670898, 1265.2862548828, 2167.5849609375, 2402.4873046875, 2364.0361328125, 2663.2707519531, 4061.044921875, 4804.7431640625, 4856.4135742188, 3218.3820800781, 3036.7192382812, 2647.4267578125, 2796.1206054688, 2459.5571289062, 2426.7348632812, 2038.9252929688, 2089.6452636719, 2031.6271972656, 1549.2924804688, 1175.0729980469, 1037.8090820312, 939.9025878906, 833.8012695312, 868.9301757812, 899.0537719727, 1463.4382324219, 1949.3010253906, 2312.5151367188, 2806.2309570312, 3072.4968261719, 3205.0822753906, 4549.7138671875, 4087.3598632812, 3297.8178710938, 3115.8237304688, 2619.9970703125, 2774.533203125, 2853.33203125, 2464.8010253906, 2453.4631347656, 2246.1252441406, 1967.8022460938, 1709.291015625, 1264.3331298828, 904.3753662109, 951.5420532227, 802.6066894531, 830.9904174805, 851.1393432617, 1526.0992431641, 2425.9780273438, 4297.865234375, 3314.0151367188, 3518.8391113281, 2782.162109375, 3380.7607421875, 3538.6508789062, 3114.6052246094, 2653.1069335938, 2730.55859375, 2374.1218261719, 2129.0314941406, 1926.8519287109, 2273.2902832031, 2168.8583984375, 1914.5833740234, 1877.4057617188, 1671.8762207031, 1429.3586425781, 965.1642456055, 778.9554443359, 885.4950561523, 1222.9562988281, 2087.828125, 1215.576171875, 1520.7322998047, 1689.3402099609, 2089.7836914062, 2204.4833984375, 2526.0231933594, 2481.5197753906, 1973.041015625, 2030.2192382812, 2354.7055664062, 2326.2856445312, 1742.9947509766, 2033.3984375, 2440.0061035156, 2553.1560058594, 2312.5673828125, 1951.3861083984, 1538.8640136719, 1220.9483642578, 938.0390014648, 748.4943237305, 724.7855224609, 729.0387573242, 762.4304199219, 919.5227050781, 1425.1475830078, 1459.1878662109, 1441.60546875, 1705.3537597656, 2603.3408203125, 1715.5133056641, 1732.3612060547, 1779.4860839844, 1549.2669677734, 1741.2397460938, 1793.7501220703, 1754.0100097656, 1711.4360351562, 1643.9077148438, 1560.2039794922, 1163.7014160156, 925.3493041992, 796.9982299805, 773.7540893555, 735.9268798828, 716.8273925781, 808.6234130859, 1202.6821289062, 1787.2580566406, 2507.58984375, 2577.1706542969, 2917.8557128906, 2936.2390136719, 3798.828125, 3320.3403320312, 3109.6291503906, 2944.2895507812, 2620.640625, 2511.6384277344, 2389.5166015625, 2375.6958007812, 2351.4267578125, 1919.0928955078, 1668.4012451172, 1297.8873291016, 1245.5900878906, 956.0665283203, 1282.71484375, 1380.1748046875, 769.2046508789, 878.592590332, 1326.1617431641, 1721.4096679688, 2343.1110839844, 2381.1589355469, 2644.80078125, 2869.3984375, 3933.1623535156, 3318.4704589844, 2927.2590332031, 2662.794921875, 2491.6435546875, 2432.6599121094, 2240.6896972656, 2188.017578125, 2368.3308105469, 2036.9005126953, 2046.8516845703, 2200.2766113281, 1800.0762939453, 1535.0614013672, 1268.9630126953, 871.6995239258, 800.5462036133, 1008.2271728516, 1480.0225830078, 2350.5285644531, 2541.3190917969, 2704.4094238281, 2488.8266601562, 3591.375, 4037.2131347656, 4222.9731445312, 3600.3220214844, 2800.2551269531, 2574.3310546875, 2301.517578125, 2326.462890625, 2343.4602050781, 2344.6262207031, 2204.89453125, 2218.0419921875, 1426.5123291016, 1051.5241699219, 1006.1116333008, 921.5017700195, 848.146484375, 889.5779418945, 867.5809936523, 1402.2611083984, 2077.0051269531, 2943.3122558594, 2954.6853027344, 3360.458984375, 3536.8754882812, 3483.0217285156, 3971.5671386719, 3327.46484375, 2880.8374023438, 2828.6037597656, 2665.6235351562, 2230.5571289062, 2376.5432128906, 2333.1354980469, 2158.6008300781, 1985.2481689453, 1567.0847167969, 1178.21484375, 892.7293701172, 1084.470703125, 1001.1348876953, 728.8737182617, 802.1596069336, 1380.2756347656, 1861.9984130859, 2519.0737304688, 2504.4958496094, 2506.6240234375, 2660.3090820312, 3750.5146484375, 3054.7543945312, 2926.7412109375, 2130.8432617188, 2186.3159179688, 2270.2692871094, 2137.8696289062, 2020.6959228516, 2264.8833007812, 2314.7443847656, 2276.6567382812, 2014.7476806641, 2428.7316894531, 1449.2348632812, 975.3055419922, 801.8249511719, 814.1177368164, 1003.0270385742, 1027.2071533203, 1276.2479248047, 1538.3161621094, 1883.8621826172, 2346.6013183594, 2757.4240722656, 2168.7336425781, 3561.095703125, 2571.6728515625, 2466.3195800781, 2455.2651367188, 2090.4116210938, 2448.5747070312, 2693.0029296875, 2831.2707519531, 2508.1262207031, 2376.4243164062, 1948.2436523438, 1630.6033935547, 1167.8289794922, 887.3253173828, 856.208190918, 678.4768676758, 729.4637451172, 842.3678588867, 1131.1053466797, 1394.1423339844, 1833.3251953125, 2777.140625, 2476.4365234375, 2454.6340332031, 2226.119140625, 2407.2368164062, 2411.8093261719, 2412.3837890625, 1877.7534179688, 1937.1055908203, 1816.8011474609, 1872.3323974609, 1825.767578125, 1621.6633300781, 1241.8896484375, 925.515625, 757.7336425781, 725.337890625, 716.2683105469, 768.2178344727, 868.440246582, 1272.6171875, 1963.7574462891, 2165.9858398438, 2884.3139648438, 2687.6906738281, 2808.9216308594, 4046.7348632812, 3357.9135742188, 3106.2358398438, 2858.9289550781, 2749.1208496094, 2663.3151855469, 2007.0178222656, 2214.7897949219, 2209.7670898438, 1641.8259277344, 1665.8864746094, 1331.4156494141, 1144.3131103516, 1083.0881347656, 969.0928344727, 841.1141357422, 1024.9644775391, 996.3973388672, 1446.4614257812, 2888.2407226562, 4203.1015625, 3128.3422851562, 2908.7756347656, 3130.3327636719, 4347.490234375, 3810.5649414062, 3042.3586425781, 2910.4743652344, 2634.6694335938, 2500.0910644531, 2397.4025878906, 1885.4339599609, 2079.4191894531, 2538.7333984375, 2125.2939453125, 1950.6391601562, 1432.9748535156, 1144.5037841797, 864.0725097656, 861.1105957031, 1086.0111083984, 962.3394775391, 1372.00390625, 1971.9039306641, 2529.3666992188, 2809.1716308594, 2997.8029785156, 3222.3354492188, 4516.9951171875, 4658.6015625, 2649.7329101562, 2843.1506347656, 3019.2199707031, 3388.9016113281, 2672.6467285156, 2153.033203125, 2637.8918457031, 2237.1887207031, 2012.9788818359, 1661.9273681641, 1192.4377441406, 990.4219360352, 955.0689697266, 871.662902832, 904.6897583008, 1053.4699707031, 1302.5737304688, 1954.0699462891, 2727.8073730469, 2694.8937988281, 3209.5349121094, 3984.0561523438, 4110.4384765625, 4291.8305664062, 2968.673828125, 2952.9880371094, 2937.2487792969, 2657.2368164062, 2633.1652832031, 2489.3666992188, 2624.5065917969, 2381.646484375, 2350.3776855469, 2126.3735351562, 1234.5445556641, 1068.2357177734, 926.0419311523, 853.0103149414, 795.587097168, 1152.4193115234, 1429.6018066406, 1794.8018798828, 2378.9348144531, 2920.3703613281, 2712.9606933594, 2772.6853027344, 3667.4528808594, 3741.3864746094, 4635.7875976562, 3872.7734375, 2693.3334960938, 2661.9375, 2570.3566894531, 2607.5510253906, 2613.9873046875, 3405.5114746094, 2397.6530761719, 2064.8676757812, 1675.8553466797, 1341.2197265625, 951.2912597656, 774.8285522461, 785.4899902344, 1101.6345214844, 902.4538574219, 1343.8680419922, 1764.5447998047, 2049.2846679688, 2095.1857910156, 1725.2028808594, 1956.7604980469, 2238.9877929688, 1935.0266113281, 2633.5180664062, 2761.4350585938, 1983.5003662109, 1842.2222900391, 2427.3828125, 2076.9348144531, 3304.4387207031, 3107.072265625, 2649.8818359375, 2535.5927734375, 1793.1896972656, 1111.1602783203, 864.0524291992, 801.2819824219, 810.0698242188, 896.1265258789, 957.2043457031, 1774.9117431641, 1979.3041992188, 1821.3969726562, 1530.6848144531, 1982.3966064453, 1818.3377685547, 2629.1657714844, 3043.4252929688, 2343.8112792969, 1688.7077636719, 2397.8498535156, 2128.9877929688, 2226.4663085938, 1687.4672851562, 1466.1961669922, 1158.6925048828, 989.7598266602, 914.0410766602, 838.1291503906, 802.3024291992, 825.5255737305, 870.6862182617, 1320.5245361328, 1696.0698242188, 2450.1779785156, 2393.7009277344, 2502.4475097656, 3026.8212890625, 3172.7956542969, 3172.0307617188, 2900.0307617188, 3408.1928710938, 2480.4772949219, 2679.4697265625, 2434.1057128906, 2438.8688964844, 2443.4191894531, 1938.3031005859, 1736.2208251953, 1351.9936523438, 1017.8819580078, 914.4135131836, 849.6760864258, 815.9268188477, 933.0896606445, 821.5523681641, 1174.8887939453, 1856.4044189453, 2422.5354003906, 2554.0520019531, 2771.8234863281, 2924.5263671875, 3333.7307128906, 3936.3615722656, 4479.6000976562, 3325.0576171875, 3026.330078125, 2548.5620117188, 2270.1506347656, 2153.6579589844, 2373.3693847656, 2309.1091308594, 2114.50390625, 1622.0212402344, 1581.8717041016, 1233.2659912109, 973.8106689453, 839.1765136719, 804.7256469727, 890.7266845703, 1279.9017333984, 2353.681640625, 3538.1049804688, 2920.1166992188, 2560.9599609375, 3457.4475097656, 3629.3581542969, 3570.244140625, 2778.3237304688, 2801.0270996094, 3356.765625, 3052.8337402344, 2643.8098144531, 2561.1721191406, 2643.3618164062, 2799.0390625, 2388.162109375, 1570.0565185547, 1150.5141601562, 906.5974731445, 783.8958129883, 738.8854980469, 836.6231079102, 890.7094116211, 1160.8043212891, 1928.0437011719, 2258.408203125, 2512.9697265625, 2823.9660644531, 2444.6286621094, 3092.123046875, 3202.6535644531, 2935.9333496094, 2784.6564941406, 2482.8342285156, 2526.8415527344, 2379.9187011719, 2210.4379882812, 2394.8693847656, 2263.7583007812, 2070.294921875, 1947.0059814453, 1211.6644287109, 947.0238037109, 932.3154296875, 889.4055786133, 919.9638671875, 1018.3676757812, 1290.9320068359, 1898.0192871094, 2545.4013671875, 2680.2204589844, 2570.6669921875, 2820.7019042969, 3083.6474609375, 2968.3984375, 2790.9306640625, 2737.3439941406, 2293.4584960938, 2288.279296875, 2092.8442382812, 1975.0634765625, 2399.85546875, 2356.626953125, 2112.3134765625, 2053.9084472656, 1597.1971435547, 1389.5703125, 1009.5651855469, 935.5107421875, 946.8582763672, 941.4639282227, 1003.2525634766, 1189.2708740234, 1824.6785888672, 1850.060546875, 2023.3255615234, 2397.6779785156, 2447.2756347656, 2338.6650390625, 2485.7275390625, 2669.3178710938, 2533.1999511719, 2558.7114257812, 2707.0942382812, 2049.5017089844, 2535.1333007812, 2626.2150878906, 2475.6882324219, 2006.8291015625, 1660.7049560547, 1320.7452392578, 1059.9158935547, 784.0297851562, 699.6134643555, 679.4312744141, 787.0791625977, 1003.5114746094, 1519.1623535156, 1801.0274658203, 2450.2182617188, 2361.8649902344, 2186.2270507812, 2574.1774902344, 2754.0788574219, 2826.2573242188, 2732.26171875, 2672.1176757812, 2040.1414794922, 1705.9056396484, 1755.9534912109, 1590.5693359375, 1556.2348632812, 1006.860534668, 891.4151611328, 822.2080078125, 819.7724609375, 725.0941162109, 673.1056518555, 885.8988647461, 1300.3735351562, 1682.1179199219, 2055.4279785156, 2730.0773925781, 2724.90625, 2627.9528808594, 3149.1728515625, 2876.9685058594, 2764.2102050781, 2390.4143066406, 2213.2377929688, 2221.0895996094, 2062.3122558594, 1893.015625, 1890.3305664062, 2138.0051269531, 1740.49609375, 1405.044921875, 1140.697265625, 977.1614990234, 1001.0049438477, 882.8963012695, 892.4921875, 890.939453125, 1299.4350585938, 1693.1965332031, 2020.7105712891, 2400.3129882812, 2864.2136230469, 4436.6831054688, 4384.7602539062, 3468.197265625, 5073.068359375, 3939.2912597656, 4024.3979492188, 2324.9301757812, 2076.6015625, 2162.5227050781, 2343.0590820312, 2142.7429199219, 1853.2681884766, 1712.6058349609, 1453.6403808594, 1843.7623291016, 1060.0377197266, 868.8939819336, 891.5809326172, 957.8936767578, 1326.8840332031, 2694.7844238281, 4235.7163085938, 3926.3664550781, 3076.3723144531, 2548.6091308594, 2892.5920410156, 2946.3425292969, 2674.4267578125, 2655.9138183594, 2438.4528808594, 2717.1213378906, 2637.3400878906, 2327.21484375, 2158.7717285156, 2531.7685546875, 2524.4851074219, 1816.7003173828, 1232.7882080078, 954.2314453125, 834.0957641602, 858.4974365234, 865.2329101562, 885.1015625, 1375.1287841797, 1726.5559082031, 2336.3435058594, 2677.3012695312, 2457.5317382812, 4073.8898925781, 2970.0720214844, 2851.8215332031, 2812.2436523438, 2635.0378417969, 2550.7048339844, 2485.98046875, 2595.8352050781, 2653.3562011719, 2306.1142578125, 2347.48828125, 1893.5731201172, 1579.2712402344, 1232.3594970703, 940.1104125977, 905.0017089844, 819.7054443359, 809.3660888672, 934.6172485352, 1181.4241943359, 2083.6799316406, 3676.7893066406, 2556.7270507812, 2764.3283691406, 3818.71875, 3249.20703125, 2665.8205566406, 2411.1481933594, 2330.8435058594, 2781.7114257812, 2619.9089355469, 2268.2644042969, 2169.5302734375, 2017.2526855469, 2248.9736328125, 1837.3408203125, 1744.5974121094, 1502.5540771484, 1315.2568359375, 934.4432373047, 899.2922973633, 849.1860351562, 915.9530639648, 1025.8726806641, 1126.2039794922, 1289.0526123047, 1494.7907714844, 1602.2785644531, 2784.5229492188, 1877.4920654297, 1656.0305175781, 1633.3131103516, 1584.0366210938, 1967.8811035156, 2047.1335449219, 1656.3433837891, 1797.966796875, 1906.5665283203, 1931.4155273438, 1666.9381103516, 1526.3402099609, 1334.1026611328, 1148.8161621094, 1125.7098388672, 854.4962768555, 778.7114257812, 708.1771240234, 706.5768432617, 923.8460083008, 1181.6112060547, 1801.7374267578, 1562.2690429688, 1452.2438964844, 1434.7336425781, 1525.5512695312, 1495.8382568359, 1683.923828125, 1545.3122558594, 1447.5455322266, 1665.3187255859, 1678.6053466797, 1623.1204833984, 1497.2053222656, 1478.7161865234, 1019.2975463867, 891.1979980469, 833.0649414062, 858.4865722656, 784.6946411133, 747.9478759766, 917.7181396484, 1465.6279296875, 1958.8828125, 2182.8959960938, 2632.2583007812, 2184.5229492188, 2416.9250488281, 3425.3259277344, 3248.1188964844, 2788.6872558594, 2647.4865722656, 2483.2531738281, 3034.1970214844, 2647.1528320312, 2745.7463378906, 2353.0705566406, 2224.208984375, 2038.0261230469, 1508.7854003906, 1143.7287597656, 1015.7266235352, 831.0655517578, 792.1138305664, 857.1548461914, 959.4423217773, 1590.3206787109, 3967.6440429688, 3293.0290527344, 2954.6232910156, 3273.6564941406, 2798.05078125, 3282.33984375, 3501.3137207031, 2995.6440429688, 2878.6350097656, 2770.6135253906, 2678.0163574219, 2444.8671875, 2409.1176757812, 2655.7407226562, 3049.08203125, 2275.2995605469, 1891.9282226562, 1576.9987792969, 1396.2512207031, 1268.6072998047, 1037.9508056641, 956.9633178711, 1024.5317382812, 1472.716796875, 1818.1368408203, 2452.2395019531, 2597.2766113281, 2499.0747070312, 2878.2175292969, 3455.3967285156, 3381.8889160156, 3275.2065429688, 2559.689453125, 2741.2875976562, 2758.7980957031, 2717.0498046875, 2596.1118164062, 2650.470703125, 2639.7685546875, 3816.353515625, 1597.1231689453, 1200.9947509766, 1090.8244628906, 1037.0123291016, 897.0971679688, 1059.7694091797, 1374.7456054688, 1339.0577392578, 2675.892578125, 5393.6440429688, 2932.3522949219, 2858.4221191406, 3123.1909179688, 3662.0227050781, 3376.9770507812, 2875.0419921875, 2681.6079101562, 2407.4233398438, 2678.32421875, 2165.5588378906, 2423.3044433594, 2595.4208984375, 2396.5378417969, 2448.1657714844, 2009.1890869141, 1521.4249267578, 1028.3338623047, 996.4635620117, 841.5770263672, 801.5001220703, 1029.0809326172, 1444.7895507812, 1919.9564208984, 3126.638671875, 3056.67578125, 5536.1127929688, 5484.2739257812, 4526.0024414062, 4093.0886230469, 3592.5197753906, 2624.6037597656, 2697.0832519531, 2795.9655761719, 2347.14453125, 2241.8020019531, 2403.7243652344, 2539.1596679688, 2747.3479003906, 2408.92578125, 1619.2957763672, 1384.6701660156, 1067.599609375, 904.3565673828, 806.4300537109, 862.5840454102, 974.2258300781, 1220.5780029297, 1462.4630126953, 1732.6217041016, 1781.1596679688, 1685.45703125, 1719.9270019531, 1894.0516357422, 1745.6893310547, 1828.5430908203, 1891.0407714844, 1853.6032714844, 1673.0582275391, 1971.9722900391, 2141.6396484375, 2331.5678710938, 2049.9797363281, 1756.8994140625, 1473.3898925781, 1161.8834228516, 1021.3752441406, 835.6888427734, 776.7887573242, 761.4624023438, 837.1764526367, 930.7205810547, 1140.9376220703, 1299.1789550781, 1370.3864746094, 1478.9268798828, 1380.2178955078, 1646.7427978516, 1655.916015625, 1666.9873046875, 1619.6394042969, 1634.9105224609, 1627.5672607422, 1571.7585449219, 2131.0805664062, 1957.3884277344, 1413.5142822266, 1240.5313720703, 1001.8998413086, 920.9193725586, 843.3983154297, 714.94140625, 724.1009521484, 789.8248901367, 1261.7572021484, 1610.4127197266, 2114.0681152344, 2418.1469726562, 2374.7827148438, 2357.0949707031, 3059.1350097656, 2652.1853027344, 3357.955078125, 3252.5141601562, 2948.8928222656, 2429.6401367188, 2095.3620605469, 2066.0837402344, 1957.6707763672, 1930.8050537109, 1605.9829101562, 1465.5422363281, 1074.8940429688, 897.5154418945, 799.6156616211, 812.6937255859, 784.0729370117, 787.8220214844, 1121.5323486328, 1657.5988769531, 2116.5529785156, 2219.3793945312, 2170.8605957031, 2336.3271484375, 2777.9350585938, 2796.4067382812, 2988.3601074219, 2921.7961425781, 2471.6572265625, 2424.6450195312, 2177.1726074219, 2092.9616699219, 2047.9343261719, 2137.9221191406, 1869.8817138672, 1465.0766601562, 1504.9477539062, 1283.4407958984, 849.0509033203, 728.9986572266, 852.1138916016, 871.536315918, 1363.8936767578, 1699.3001708984, 2141.9760742188, 2423.2705078125, 3071.529296875, 2510.1970214844, 3051.2045898438, 3109.0893554688, 2910.8732910156, 2663.9484863281, 2376.9375, 2510.9440917969, 2552.9074707031, 2867.0336914062, 2890.4479980469, 2463.1892089844, 2129.5947265625, 1452.6197509766, 1197.1997070312, 948.6439208984, 926.1102905273, 823.0573120117, 913.8353881836, 897.1217651367, 1289.6911621094, 1758.482421875, 2509.8776855469, 3617.2915039062, 2586.6423339844, 2594.2395019531, 3276.2487792969, 3567.4409179688, 3860.41796875, 4323.6528320312, 2515.7448730469, 2408.7033691406, 2311.0712890625, 2563.0461425781, 2493.6169433594, 2346.8037109375, 2085.8227539062, 1678.7951660156, 1315.0803222656, 1099.1033935547, 908.1008911133, 848.5149536133, 831.0314331055, 903.4159545898, 1288.3107910156, 1666.0092773438, 3010.0576171875, 3823.232421875, 3690.2817382812, 3212.0275878906, 3367.6328125, 3381.3557128906, 3133.2509765625, 2683.0942382812, 3064.7231445312, 2441.228515625, 1888.921875, 2094.1110839844, 2586.3564453125, 2488.6909179688, 2276.5290527344, 2092.3374023438, 1698.1744384766, 1322.3389892578, 922.4732055664, 801.3927612305, 821.0380249023, 848.370300293, 979.4349365234, 1096.9672851562, 1805.6134033203, 1866.3327636719, 2006.9837646484, 3548.5207519531, 3493.9763183594, 3083.6411132812, 1795.1665039062, 1407.9708251953, 1432.4208984375, 1548.9310302734, 1856.2423095703, 2037.5555419922, 2655.9536132812, 2278.5065917969, 2697.3359375, 1845.26953125, 1276.4619140625, 962.0231323242, 808.3582763672, 699.870300293, 632.7442016602, 627.8606567383, 640.639831543, 759.4822387695, 933.5174560547, 1290.7700195312, 1432.3698730469, 1302.0628662109, 1519.0042724609, 1390.6066894531, 1227.7883300781, 1134.6810302734, 1357.3989257812, 1482.2414550781, 2379.8859863281, 2257.6149902344, 1505.2225341797, 1513.3878173828, 1550.5205078125, 1155.1467285156, 946.4191894531, 865.2119750977, 788.5203857422, 715.2476196289, 621.1209716797, 700.5955810547, 923.3344116211, 1563.6839599609, 1670.5471191406, 1850.7318115234, 1944.5074462891, 1929.2485351562, 2223.8395996094, 2098.1657714844, 2047.4266357422, 1895.6862792969, 1622.9106445312, 1634.8447265625, 1800.0294189453, 1511.1954345703, 1654.1717529297, 1822.7458496094, 1607.8880615234, 1150.9332275391, 915.0472412109, 657.5715942383, 600.4518432617, 583.8422241211, 656.5392456055, 695.3471069336, 856.5892333984, 1257.2177734375, 1175.4110107422, 1419.0461425781, 1529.7574462891, 1562.7464599609, 1597.0888671875, 1547.1960449219, 1518.1538085938, 1541.4887695312, 1424.3603515625, 1375.2864990234, 1471.7866210938, 1473.6633300781, 1395.0521240234, 1443.8055419922, 1171.9361572266, 1177.98828125, 1035.5179443359, 703.8005981445, 668.4699707031, 607.8154296875, 559.5102539062, 529.108215332, 594.7705078125, 651.3250732422, 687.299987793, 1057.3342285156, 1264.1391601562, 1334.2557373047, 1428.7370605469, 1547.7701416016, 1595.7906494141, 1390.9621582031, 1288.6713867188, 1221.9467773438, 1147.8133544922, 1288.8123779297, 1311.4520263672, 1245.9299316406, 1030.2136230469, 877.3638305664, 846.9465332031, 662.883972168, 588.9958496094, 541.252746582, 556.8329467773, 549.2556152344, 735.5806274414, 695.3217163086, 870.3943481445, 1012.5194091797, 959.272277832, 917.8432617188, 957.7442626953, 1083.4271240234, 952.5955810547, 973.2504882812, 1219.4020996094, 1065.3768310547, 1037.2443847656, 983.4730834961, 959.9422607422, 865.6734619141, 897.1102294922, 936.1708984375, 759.1858520508, 590.0939941406, 558.2289428711, 547.7571411133, 504.5339050293, 549.9818725586, 665.766418457, 939.1117553711, 1120.1256103516, 1491.7642822266, 1306.4473876953, 1222.6784667969, 1215.8273925781, 1251.7088623047, 1131.8524169922, 1066.6773681641, 1078.9110107422, 926.2964477539, 1047.3724365234, 959.2190551758, 1028.3189697266, 1094.7188720703, 980.0813598633, 806.3516845703, 638.2803344727, 511.1723632812, 444.2341003418, 409.9526977539, 409.6578369141, 417.0805969238, 483.1924133301, 755.9393920898, 829.2031860352, 893.8222045898, 1017.4992675781, 1019.3754272461, 800.3782348633, 899.293762207, 1045.7733154297, 966.284362793, 865.6641845703, 924.896484375, 935.2568969727, 1137.2053222656, 1164.4075927734, 1266.2956542969, 934.2738647461 ]
4550
[ 1110 ]
2013-11-01T00:00:00
[ 1758.166015625, 1637.7967529297, 1451.7086181641, 1221.8087158203, 918.225402832, 779.7728271484, 710.1828613281, 746.1415405273, 1058.3013916016, 1092.4422607422, 1217.6195068359, 1342.6000976562, 1271.9786376953, 1275.8864746094, 1257.4588623047, 1006.6409912109, 964.9344482422, 1104.3649902344, 1094.2237548828, 1475.4624023438, 1681.322265625, 1877.1486816406, 1503.9954833984, 1631.4290771484, 1336.8648681641, 1105.9256591797, 827.1636352539, 717.4981689453, 594.7697143555, 547.2869262695, 521.9921264648, 590.7661743164, 775.1547851562, 999.7504272461, 1248.1168212891, 1215.4593505859, 1330.2850341797, 1528.2579345703, 1424.4266357422, 1324.8179931641, 1204.9031982422, 1248.9759521484, 1378.0812988281, 1593.9598388672, 1820.3774414062, 1711.1354980469, 1554.2481689453, 1711.7266845703, 1294.3084716797, 1021.3081665039, 776.0288696289, 691.7009277344, 646.4526367188, 623.8472290039, 573.8515014648, 571.504699707, 635.1415405273, 708.6369628906, 1053.7835693359, 1088.8327636719, 1350.2960205078, 1360.7583007812, 1745.4134521484, 1902.8663330078, 1609.3948974609, 1331.4466552734, 1446.1456298828, 1548.6114501953, 1786.0734863281, 1776.0888671875, 1474.8746337891, 1335.5205078125, 1024.66015625, 1051.7730712891, 826.9163818359, 847.446105957, 779.5965576172, 1000.830871582, 854.2949829102, 1249.9641113281, 1710.3837890625, 2538.5480957031, 2838.3107910156, 3555.984375, 3747.6630859375, 4271.8442382812, 4172.5581054688, 3173.5522460938, 3057.0402832031, 3091.8601074219, 2891.205078125, 2657.7009277344, 2402.3190917969, 2268.779296875, 2081.0009765625, 2262.8344726562, 1711.2591552734, 1551.9921875, 924.3911132812, 829.4900512695, 801.8788452148, 749.3895263672, 804.3824462891, 1506.5435791016, 1810.5163574219, 2401.1943359375, 2467.6623535156, 2585.4470214844, 2761.7424316406, 3039.1301269531, 3334.5124511719, 3033.8188476562, 2906.6596679688, 2705.4948730469, 2687.6208496094, 2112.478515625, 1957.9808349609, 2162.6989746094, 2417.5314941406, 1949.7264404297, 1586.6343994141, 1559.5416259766, 1122.2797851562, 852.6435546875, 783.3013916016, 768.344543457, 876.3633422852, 1213.2808837891, 1947.3894042969, 2640.2622070312, 2696.7473144531, 2732.1650390625, 3587.2504882812, 4164.0854492188, 4167.2353515625, 3148.2534179688, 3028.138671875, 3015.0346679688, 2692.38671875, 2190.8491210938, 2216.5141601562, 1972.5191650391, 2064.7294921875, 2046.5303955078, 1458.3352050781, 1069.3792724609, 954.3248901367, 893.729675293, 793.3304443359, 869.5277099609, 852.8215942383, 1463.3905029297, 1884.2548828125, 2186.6755371094, 2632.9816894531, 3027.646484375, 2996.2687988281, 3868.8986816406, 3529.1711425781, 3120.4465332031, 2910.7292480469, 2768.5278320312, 2668.6904296875, 2504.8491210938, 2260.4406738281, 2297.2419433594, 2329.6533203125, 1971.9538574219, 1533.4854736328, 1149.6999511719, 857.5271606445, 889.8571777344, 762.853515625, 744.5508422852, 763.5032348633, 1318.8176269531, 1993.4066162109, 3489.7624511719, 2928.7360839844, 3274.2199707031, 2779.8520507812, 3546.4978027344, 3457.30078125, 2915.2685546875, 2782.0231933594, 2796.4399414062, 2477.919921875, 2121.3166503906, 1829.4541015625, 2019.9775390625, 2040.4460449219, 1930.0959472656, 1790.4891357422, 1507.4033203125, 1302.3293457031, 933.2220458984, 757.6957397461, 790.0918579102, 968.9672851562, 1467.6616210938, 1096.7833251953, 1287.6206054688, 1517.4750976562, 1765.6713867188, 1969.8304443359, 2224.2963867188, 2342.3044433594, 1726.9245605469, 1761.0946044922, 2228.5261230469, 2145.5690917969, 1776.0982666016, 1799.9777832031, 2070.1574707031, 2331.6193847656, 2270.5234375, 1932.2181396484, 1566.7277832031, 1214.6098632812, 824.7039794922, 676.5833740234, 609.4071655273, 680.4274902344, 661.3913574219, 919.0494384766, 1385.8596191406, 1372.0482177734, 1508.1163330078, 1599.5208740234, 2199.0502929688, 1726.6684570312, 1854.6890869141, 1728.3883056641, 1544.365234375, 1587.4896240234, 1795.8829345703, 1711.7561035156, 1996.2376708984, 1795.7996826172, 1516.6593017578, 1323.7546386719, 950.1234130859, 835.400390625, 809.6245117188, 745.6053466797, 697.6424560547, 759.2495117188, 1171.3603515625, 1884.6400146484, 1924.17578125, 1841.6204833984, 2121.609375, 2021.8310546875, 2489.1223144531, 2231.8349609375, 2028.3858642578, 2227.4758300781, 2357.3625488281, 2297.4655761719, 2187.5166015625, 1954.4724121094, 1975.1647949219, 1883.7397460938, 1583.1536865234, 1212.3223876953, 1095.0318603516, 838.6530151367, 1009.1958618164, 1023.056640625, 707.3168334961, 776.1755981445, 1168.4011230469, 1606.5078125, 2324.3090820312, 2410.8518066406, 2717.6796875, 2833.296875, 3664.1555175781, 3684.6323242188, 3359.8051757812, 2848.416015625, 2689.619140625, 2539.5876464844, 2305.9858398438, 2288.0187988281, 2237.6137695312, 2203.3940429688, 2030.1500244141, 1855.1994628906, 1537.2404785156, 1248.5021972656, 1059.2904052734, 806.876953125, 747.4546508789, 879.4674072266, 1303.1424560547, 2023.3386230469, 2369.0771484375, 2627.5720214844, 2667.9418945312, 3292.7145996094, 3725.4458007812, 3707.9506835938, 3445.8837890625, 3169.7277832031, 2964.2541503906, 2465.791015625, 2254.2563476562, 2381.2395019531, 2327.6728515625, 2225.9418945312, 2264.9953613281, 1447.2493896484, 1068.4643554688, 1057.2092285156, 955.8310546875, 860.9880371094, 840.6594848633, 832.1536254883, 1369.9656982422, 1953.8304443359, 2730.8823242188, 2822.4077148438, 3194.4409179688, 3283.6691894531, 3783.0949707031, 4118.2138671875, 3243.474609375, 2898.0119628906, 2769.2136230469, 2564.6870117188, 2251.8920898438, 2471.740234375, 2238.2536621094, 2195.3598632812, 2090.7351074219, 1726.7945556641, 1149.2672119141, 938.0292358398, 1006.198059082, 898.1288452148, 753.2819213867, 796.5095214844, 1222.9167480469, 1694.9562988281, 2498.3129882812, 2691.3564453125, 2764.8784179688, 2979.4699707031, 3599.9860839844, 3526.0700683594, 3108.1418457031, 2518.4372558594, 2534.8620605469, 2410.6987304688, 2174.44140625, 2028.1325683594, 2279.3549804688, 2242.6987304688, 2155.7033691406, 1850.6407470703, 1937.3000488281, 1291.1295166016, 945.0059204102, 764.8438110352, 832.8994750977, 831.1564941406, 870.4739379883, 1114.3626708984, 1428.2850341797, 1899.7625732422, 2079.7895507812, 2291.6901855469, 1975.8863525391, 2951.0270996094, 2368.4372558594, 2397.9545898438, 2415.9677734375, 2072.8408203125, 2302.1667480469, 2704.7465820312, 2491.4428710938, 2281.4272460938, 2375.2763671875, 1915.634765625, 1557.5782470703, 1084.9571533203, 895.4981079102, 872.9257202148, 728.7423706055, 705.2357177734, 813.7360229492, 999.1791381836, 1299.2788085938, 1775.0426025391, 2367.6391601562, 2448.2634277344, 2546.4189453125, 2381.6572265625, 2344.1567382812, 2385.0656738281, 2349.2253417969, 2005.4301757812, 1925.537109375, 1865.9177246094, 1888.8024902344, 1739.4384765625, 1584.1861572266, 1558.5786132812, 935.8916625977, 794.8154296875, 732.03125, 708.7927246094, 718.1267089844, 761.5117797852, 1118.1917724609, 1809.5227050781, 2446.8137207031, 3142.5649414062, 2943.7016601562, 3002.6955566406, 3860.7065429688, 3676.0759277344, 3474.5908203125, 3292.0515136719, 3113.2844238281, 2884.3991699219, 2175.0295410156, 2155.7033691406, 2072.9196777344, 1689.9138183594, 1670.3264160156, 1571.3541259766, 1240.0603027344, 1086.1307373047, 885.0390014648, 787.3963012695, 853.7427978516, 868.0354003906, 1371.8443603516, 2515.1296386719, 3344.9809570312, 2874.4497070312, 3053.5124511719, 3124.2553710938, 3997.8425292969, 3737.6352539062, 3117.8952636719, 2970.6401367188, 2956.9814453125, 2688.6262207031, 2613.5759277344, 2388.0942382812, 2200.6135253906, 2264.2263183594, 2000.2067871094, 1758.5845947266, 1341.1258544922, 1047.4990234375, 857.4753417969, 831.116394043, 943.3186035156, 896.4058837891, 1212.4329833984, 1897.1770019531, 2562.8188476562, 2946.0690917969, 3072.6201171875, 3551.1069335938, 4217.310546875, 4037.4311523438, 2906.6896972656, 3035.4018554688, 3148.6940917969, 3096.43359375, 2745.8872070312, 2158.5539550781, 2411.3806152344, 1998.6635742188, 1791.2436523438, 1554.2586669922, 1179.16796875, 960.1519775391, 953.5108642578, 915.9164428711, 908.7855834961, 997.6069335938, 1280.1773681641, 1860.1424560547, 2682.3178710938, 2996.1145019531, 3106.0861816406, 3884.1872558594, 4027.7609863281, 3962.8557128906, 3284.0759277344, 3533.2631835938, 3409.1103515625, 2725.0141601562, 2610.6928710938, 2481.51953125, 2379.5891113281, 2242.3310546875, 2116.4067382812, 1859.8791503906, 1370.8321533203, 1182.1950683594, 973.0161132812, 878.1248779297, 806.8182373047, 1013.4229736328, 1386.6292724609, 1812.1282958984, 2582.0920410156, 2917.9877929688, 2968.9309082031, 3000.4890136719, 3655.4660644531, 3631.4904785156, 4130.4614257812, 3432.9899902344, 2767.7722167969, 2685.0583496094, 2299.6201171875, 2514.09375, 2357.1381835938, 2894.8464355469, 2289.6083984375, 2016.3524169922, 1575.8996582031, 1234.7879638672, 937.2096557617, 798.379699707, 806.0405273438, 931.1044311523, 897.0423583984, 1203.6678466797, 1628.7139892578, 1850.7369384766, 2053.2138671875, 1746.5311279297, 2037.5396728516, 2251.5446777344, 2014.1953125, 2325.994140625, 2420.19140625, 1812.1075439453, 1963.9954833984, 2141.4575195312, 1999.2075195312, 2823.1938476562, 2800.267578125, 2344.138671875, 2051.6025390625, 1529.8474121094, 1064.3507080078, 850.9030151367, 757.8557739258, 751.3884887695, 804.3052978516, 992.2348022461, 1556.8580322266, 1756.8098144531, 1883.6948242188, 1940.5061035156, 2181.0603027344, 2231.5209960938, 2921.1635742188, 2690.3571777344, 2443.6696777344, 1851.3121337891, 2107.1796875, 1881.0592041016, 1990.1102294922, 1785.8843994141, 1545.3662109375, 1219.9327392578, 1145.177734375, 980.6845703125, 807.6775512695, 785.4700927734, 803.9683227539, 839.8585205078, 1295.9373779297, 1634.6135253906, 2319.7424316406, 2465.0458984375, 3045.1076660156, 3373.1206054688, 3627.2451171875, 3313.1899414062, 2944.8188476562, 3239.0610351562, 2930.9926757812, 2587.3247070312, 2278.1242675781, 2237.59765625, 2196.568359375, 1970.3834228516, 1814.9758300781, 1371.2723388672, 1046.7650146484, 926.7141113281, 847.7893066406, 811.9697875977, 825.4055786133, 806.7586669922, 1182.0833740234, 1838.3420410156, 2398.181640625, 2778.0483398438, 3057.7824707031, 3418.5625, 3558.2053222656, 3695.2199707031, 4017.9799804688, 3799.1201171875, 3259.7055664062, 2972.109375, 2515.7231445312, 2172.7158203125, 2140.8442382812, 2148.7722167969, 2117.6313476562, 1652.4831542969, 1471.1595458984, 1136.5693359375, 969.8939208984, 874.4249267578, 822.5034179688, 891.4290161133, 1247.3577880859, 2143.623046875, 2929.6740722656, 2819.76171875, 3015.6333007812, 3223.314453125, 3906.8571777344, 3967.1826171875, 3031.0871582031, 3109.7026367188, 3355.7458496094, 2997.4692382812, 2803.720703125, 2479.5881347656, 2559.1762695312, 2740.8388671875, 2278.4758300781, 1616.4453125, 1273.0749511719, 942.6885375977, 806.4315795898, 750.3227539062, 781.9571533203, 849.6543579102, 1054.8074951172, 1953.4180908203, 2301.8020019531, 2587.9318847656, 2952.6125488281, 2761.3930664062, 3582.7446289062, 3473.0180664062, 3292.3679199219, 3156.1657714844, 2857.369140625, 2689.3894042969, 2595.4418945312, 2138.4465332031, 2237.4233398438, 2743.9321289062, 2241.5930175781, 1825.5119628906, 1144.0172119141, 946.2107543945, 906.4115600586, 862.0547485352, 870.2354125977, 905.8599243164, 1207.6339111328, 1773.5555419922, 2473.7739257812, 2717.7021484375, 2755.5795898438, 3210.7922363281, 3385.3952636719, 3391.7456054688, 3014.4645996094, 2926.5385742188, 2761.2456054688, 2486.4555664062, 2087.4555664062, 1868.9055175781, 2200.3579101562, 2147.7556152344, 2041.8500976562, 1889.5, 1285.9064941406, 1089.2088623047, 839.6012573242, 803.8922729492, 795.8061523438, 832.0293579102, 924.2600708008, 1045.6248779297, 1521.2769775391, 1593.1950683594, 1857.3012695312, 2022.0028076172, 2130.029296875, 2160.1416015625, 2154.3649902344, 2272.1015625, 2237.1760253906, 2207.62890625, 2293.6394042969, 1791.6473388672, 2262.0112304688, 2335.041015625, 2160.1330566406, 1844.7796630859, 1446.2133789062, 1161.7166748047, 1034.8767089844, 819.8021240234, 796.1450195312, 769.8338623047, 804.388671875, 997.4032592773, 1478.0444335938, 1770.3050537109, 2136.0771484375, 2400.2197265625, 2224.2800292969, 2584.2346191406, 2671.5112304688, 2621.4467773438, 2700.9321289062, 2299.3352050781, 1862.9045410156, 1582.1568603516, 1608.8586425781, 1575.5905761719, 1855.1060791016, 1249.8076171875, 964.5198974609, 884.8281860352, 864.850769043, 743.6328125, 679.6395874023, 756.8063354492, 1223.0606689453, 1685.7824707031, 2309.0922851562, 2759.2902832031, 2969.3486328125, 3206.4479980469, 3634.7897949219, 3554.5324707031, 3215.1838378906, 2750.6711425781, 2791.6181640625, 2449.3376464844, 2383.8774414062, 2064.9504394531, 1972.9851074219, 1960.2846679688, 1946.7482910156, 1410.3050537109, 1123.3992919922, 972.3789672852, 925.4409179688, 834.3884277344, 849.9789428711, 866.5200195312, 1207.8572998047, 1722.2928466797, 2227.0695800781, 2597.4929199219, 2930.9008789062, 3916.1574707031, 3951.4423828125, 3529.0576171875, 4641.0122070312, 3767.4375, 3462.9018554688, 2464.5126953125, 2201.0454101562, 1998.5322265625, 2246.2504882812, 2241.9985351562, 1747.615234375, 1544.6413574219, 1290.8653564453, 1512.1844482422, 1044.8057861328, 841.8469238281, 834.9405517578, 1035.8045654297, 1373.8171386719, 2290.5939941406, 3427.6887207031, 3400.6091308594, 2928.4157714844, 2801.2736816406, 3276.9658203125, 3285.818359375, 3131.6296386719, 3145.8232421875, 2896.4836425781, 2855.1997070312, 2547.4270019531, 2244.96875, 2170.9423828125, 2130.3034667969, 2279.0107421875, 1599.0360107422, 1157.5549316406, 943.1477661133, 905.3654785156, 875.0988769531, 819.4097900391, 856.9149169922, 1246.5534667969, 1697.9080810547, 2504.2783203125, 2854.498046875, 2624.5270996094, 3642.9956054688, 3389.8103027344, 3074.7802734375, 2988.833984375, 2935.5495605469, 2739.5607910156, 2521.5163574219, 2364.0205078125, 2421.8896484375, 2330.5639648438, 2372.388671875, 1986.1784667969, 1505.6867675781, 1173.318359375, 1058.0816650391, 1064.4820556641, 802.0744018555, 764.4852294922, 931.1363525391, 1163.5631103516, 1869.1885986328, 2995.7131347656, 2691.0004882812, 2993.8576660156, 3426.4914550781, 3336.1181640625, 2871.40234375, 2709.3503417969, 2644.1469726562, 2754.2097167969, 2537.0144042969, 2149.3876953125, 2123.1037597656, 1877.9519042969, 2015.3553466797, 1831.9069824219, 1609.0445556641, 1267.4322509766, 1058.4140625, 846.6677856445, 836.2262573242, 766.6631469727, 774.2445068359, 884.6449584961, 1049.1213378906, 1199.1968994141, 1367.8326416016, 1450.2552490234, 2095.9572753906, 1822.7725830078, 1659.4078369141, 1628.6280517578, 1537.5906982422, 1715.3342285156, 1883.8959960938, 1667.4096679688, 1937.4949951172, 1806.4119873047, 2044.8776855469, 1800.4600830078, 1444.3804931641, 1267.2062988281, 1004.8026123047, 984.6530761719, 755.3462524414, 676.8490600586, 733.2072753906, 694.2808837891, 824.315246582, 1158.0390625, 1537.1876220703, 1495.7373046875, 1448.7827148438, 1534.9360351562, 1640.3000488281, 1586.0806884766, 1771.6372070312, 1580.5721435547, 1508.0599365234, 1702.4571533203, 1610.7652587891, 1670.6566162109, 1802.2064208984, 1760.1170654297, 1242.5511474609, 900.5958862305, 792.7505493164, 769.8846435547, 734.7681274414, 714.0882568359, 803.5551757812, 1238.8499755859, 1892.1849365234, 2220.0803222656, 2854.6813964844, 2501.2336425781, 2739.4990234375, 3524.3959960938, 3383.0336914062, 3086.0571289062, 2944.7770996094, 2905.1965332031, 2881.4250488281, 2438.6491699219, 2449.9482421875, 2275.6450195312, 2223, 1979.0203857422, 1466.98828125, 1094.9245605469, 964.7047119141, 865.0556640625, 825.4325561523, 837.1687011719, 933.51953125, 1333.0701904297, 3003.1120605469, 3093.5073242188, 3159.0834960938, 3396.3010253906, 3082.0263671875, 3460.2153320312, 3621.3247070312, 3448.4582519531, 3137.8757324219, 3073.2541503906, 2844.1630859375, 2485.3061523438, 2296.9899902344, 2590.2653808594, 2801.6901855469, 2132.5563964844, 1801.9548339844, 1394.8312988281, 1226.4241943359, 1105.9302978516, 916.2114257812, 878.6489257812, 951.1444702148, 1284.8194580078, 1855.3040771484, 2729.1291503906, 2973.7453613281, 2995.8708496094, 3428.9106445312, 3873.1867675781, 3705.7341308594, 3472.8811035156, 3211.6706542969, 3534.5, 3156.8681640625, 2918.6743164062, 2784.9450683594, 2893.8151855469, 3072.0627441406, 3281.9777832031, 1624.1322021484, 1152.091796875, 999.1792602539, 899.7973022461, 751.1953125, 944.5556640625, 1117.6993408203, 1266.9133300781, 2310.7155761719, 4220.8134765625, 2833.0415039062, 2973.15234375, 3191.6274414062, 3742.0122070312, 3750.4543457031, 3410.0981445312, 3053.3513183594, 2900.6000976562, 2827.92578125, 2522.4738769531, 2453.7136230469, 2780.0673828125, 2900.1323242188, 2546.5004882812, 1919.8189697266, 1386.7515869141, 1079.1418457031, 915.7677612305, 785.8265991211, 741.6634521484, 902.3087158203, 1375.1663818359, 1897.1010742188, 3128.6848144531, 3214.6030273438, 4440.6166992188, 4506.4594726562, 3879.541015625, 3760.2761230469, 3375.5368652344, 2737.8698730469, 2814.6418457031, 2624.6474609375, 2204.4938964844, 2190.6611328125, 2196.40625, 2201.3400878906, 2298.3076171875, 2084.0283203125, 1414.1022949219, 1213.4884033203, 926.9325561523, 823.7275390625, 758.5150756836, 841.7529296875, 928.2236938477, 1136.5438232422, 1452.1944580078, 1726.5632324219, 1687.3255615234, 1578.7429199219, 1740.0787353516, 1833.6408691406, 1554.3035888672, 1540.8356933594, 1625.64453125, 1548.1217041016, 1569.1843261719, 1851.3641357422, 2068.5314941406, 2060.9548339844, 1865.9978027344, 1724.7529296875, 1329.6947021484, 963.1077270508, 1169.7512207031, 786.0606689453, 745.0910644531, 689.9267578125, 743.4833984375, 883.6439819336, 1087.869140625, 1245.7529296875, 1490.0565185547, 1574.5465087891, 1523.2049560547, 1605.5069580078, 1669.5814208984, 1651.6412353516, 1551.1512451172, 1539.9086914062, 1567.7322998047, 1493.5177001953, 1938.8537597656, 1772.6892089844, 1388.9530029297, 1239.3410644531, 966.811706543, 921.6859741211, 858.5125732422, 734.9740600586, 697.2457885742, 767.6706542969, 1202.5485839844, 1624.6407470703, 2132.3178710938, 2551.7587890625, 2594.2502441406, 2598.5961914062, 3077.1560058594, 2755.251953125, 3126.9719238281, 3022.2731933594, 2993.7392578125, 2582.0166015625, 2424.1342773438, 2270.3681640625, 2158.8041992188, 2280.8891601562, 1870.4588623047, 1447.1181640625, 1014.6998291016, 870.6883544922, 801.3478393555, 786.8261108398, 759.1510009766, 749.5706176758, 1046.2355957031, 1656.1508789062, 2360.7507324219, 2389.9208984375, 2461.5068359375, 2598.8449707031, 2994.8979492188, 2849.9509277344, 3046.6743164062, 3205.7143554688, 2915.4226074219, 2556.5737304688, 2236.7512207031, 2220.0712890625, 2134.0856933594, 2141.8583984375, 2050.8100585938, 1547.0141601562, 1381.6595458984, 1114.4897460938, 811.6912231445, 734.5087890625, 752.7972412109, 823.8082885742, 1296.6092529297, 1709.9597167969, 2208.3403320312, 2446.4194335938, 2844.0871582031, 2567.6584472656, 3170.4411621094, 3122.4291992188, 2875.9116210938, 2631.4282226562, 2425.2236328125, 2432.0275878906, 2433.29296875, 2681.5583496094, 2751.1811523438, 2461.6457519531, 2298.5961914062, 1710.6674804688, 1236.1640625, 983.2730102539, 891.5172729492, 814.1542358398, 807.311340332, 837.1519165039, 1266.6162109375, 1702.4772949219, 2710.4494628906, 3031.0541992188, 2537.0207519531, 2561.7412109375, 3077.3823242188, 3203.9514160156, 3412.4853515625, 3579.5029296875, 2542.3913574219, 2419.9287109375, 2195.7055664062, 2451.3081054688, 2551.2329101562, 2506.8566894531, 2349.53515625, 1777.5889892578, 1373.1767578125, 1079.0347900391, 904.0286865234, 858.8621826172, 821.4534912109, 894.6258544922, 1332.4334716797, 1646.4827880859, 2625.2702636719, 3127.6291503906, 3079.8134765625, 2911.958984375, 3150.1376953125, 3063.0905761719, 2870.8271484375, 2695.3212890625, 2840.5205078125, 2322.8862304688, 1984.6451416016, 2024.5009765625, 2417.7521972656, 2308.2651367188, 2082.6984863281, 1796.5279541016, 1492.8542480469, 1116.0936279297, 878.5091552734, 761.7536010742, 788.0905151367, 785.9495239258, 902.2791748047, 1023.6544799805, 1501.77734375, 1594.6671142578, 1652.2751464844, 2370.5246582031, 2468.3940429688, 2300.2807617188, 1579.2829589844, 1378.1156005859, 1305.4243164062, 1455.2124023438, 1560.6672363281, 1799.240234375, 2219.7819824219, 1953.5162353516, 2261.9904785156, 1605.2019042969, 1196.1247558594, 884.4127197266, 772.7279052734, 705.743347168, 653.6987915039, 627.7784423828, 618.7994995117, 704.6779785156, 920.0249633789, 1187.5125732422, 1331.4344482422, 1304.6086425781, 1382.7991943359, 1388.1274414062, 1163.8614501953, 1046.9289550781, 1131.3415527344, 1235.4029541016, 1711.8087158203, 1734.6120605469, 1437.8911132812, 1540.8367919922, 1385.6508789062, 1072.0953369141, 889.9801635742, 823.8505859375, 745.6221313477, 654.4215087891, 573.6376953125, 619.9979858398, 797.6690063477, 1313.2456054688, 1501.0795898438, 1708.7204589844, 1834.9974365234, 1746.2573242188, 2014.0673828125, 1912.6252441406, 1834.2618408203, 1705.5487060547, 1506.2142333984, 1450.0258789062, 1423.3551025391, 1287.4151611328, 1396.5167236328, 1509.0417480469, 1389.1104736328, 989.867980957, 793.1548461914, 611.4172973633, 581.7961425781, 560.7743530273, 558.4255371094, 601.1668701172, 768.2214355469, 1020.3887329102, 1127.9945068359, 1322.9932861328, 1364.2722167969, 1347.7467041016, 1406.7679443359, 1379.72265625, 1280.5573730469, 1305.5465087891, 1208.6551513672, 1122.9097900391, 1166.9229736328, 1216.0639648438, 1351.9097900391, 1318.3686523438, 1049.0645751953, 1084.9288330078, 867.1169433594, 727.4931640625, 598.5824584961, 539.4635620117, 511.8859558105, 489.6600341797, 555.8928833008, 575.1454467773, 682.0168457031, 929.9077758789, 1009.9528198242, 1024.1187744141, 1164.4233398438, 1275.4694824219, 1335.1124267578, 1106.3431396484, 986.9223632812, 965.1707763672, 970.9888916016, 1071.3254394531, 1074.9169921875, 1039.6604003906, 849.1690673828, 735.0780029297, 660.664855957, 570.2679443359, 516.3065185547, 491.9852905273, 509.6579284668, 500.339050293, 602.4536132812, 560.3809814453, 771.4508666992, 858.1668701172, 804.1667480469, 798.4427490234, 898.4844360352, 917.5270385742, 818.9680175781, 825.0098876953, 956.0923461914, 846.8188476562, 851.2778320312, 857.0629882812, 877.8212890625, 805.0429077148, 814.0548095703, 790.2669677734, 682.6069335938, 528.7620239258, 486.0228881836, 460.6168212891, 434.9423522949, 457.5021972656, 539.3162231445, 768.9527587891, 957.4945068359, 1223.8587646484, 1125.0377197266, 1070.5690917969, 1159.767578125, 1108.5744628906, 997.8438110352, 972.1373901367, 927.3821411133, 866.4117431641, 925.3176269531, 883.3566894531, 913.399230957, 923.198425293, 878.8133544922, 687.1173706055, 566.7452392578, 441.3667602539, 397.6905212402, 374.9477844238, 372.581451416, 367.7590942383, 420.8472595215, 617.0784912109, 737.6415405273, 790.5723266602, 865.0939331055, 877.0430297852, 749.5202026367, 806.6758422852, 871.3171386719, 839.132019043, 755.0437011719, 770.8509521484, 784.5194702148, 903.4245605469, 920.5257568359, 968.7413330078, 823.0907592773 ]
4551
[ 1111 ]
2013-11-01T00:00:00
[ 1687.2525634766, 1921.7192382812, 1795.1214599609, 1541.6527099609, 1240.5477294922, 995.8971557617, 761.4649658203, 750.2529296875, 860.5421142578, 951.0098876953, 1282.6657714844, 1384.2879638672, 1086.7951660156, 1265.8828125, 1503.1107177734, 1139.9642333984, 1024.8530273438, 1144.8504638672, 1051.0928955078, 1577.7105712891, 1802.9998779297, 2101.3989257812, 1886.8170166016, 1668.2928466797, 1558.611328125, 1289.9064941406, 893.0856933594, 855.9678344727, 664.3969116211, 590.7930908203, 513.9910888672, 564.0621337891, 731.8549804688, 922.5611572266, 1182.8869628906, 1369.4600830078, 1139.5390625, 1556.7314453125, 1544.1125488281, 1370.8857421875, 1065.1047363281, 1202.7432861328, 1154.4520263672, 1405.4125976562, 1919.6483154297, 1899.5200195312, 1658.5108642578, 1949.4768066406, 1454.1810302734, 1086.8349609375, 738.4596557617, 624.5545654297, 612.5610961914, 561.6499023438, 544.5427856445, 564.6297607422, 616.5510253906, 763.9681396484, 1147.1853027344, 993.7924194336, 1335.7404785156, 1281.5336914062, 1701.8009033203, 2011.7595214844, 1557.4364013672, 1069.2911376953, 1161.4349365234, 1369.6821289062, 1967.0065917969, 1903.0926513672, 1403.3598632812, 1378.4361572266, 1144.4370117188, 1176.8231201172, 888.7447509766, 942.6287231445, 861.5023193359, 1087.5133056641, 949.0004882812, 1170.5712890625, 1555.8065185547, 2184.7888183594, 2695.6867675781, 3221.7575683594, 3471.5856933594, 3901.6401367188, 5319.7294921875, 3270.8637695312, 3512.6259765625, 2969.0671386719, 2638.4201660156, 2319.6938476562, 2692.5515136719, 2356.2890625, 2497.5231933594, 2976.7082519531, 2225.1437988281, 2073.1450195312, 1009.0943603516, 940.5601196289, 995.0620727539, 855.5234985352, 879.1783447266, 1878.4936523438, 1671.8798828125, 2766.5070800781, 2821.7905273438, 2913.6359863281, 3187.7790527344, 3301.3674316406, 4073.6579589844, 3531.4562988281, 3036.4548339844, 3296.9274902344, 2867.9643554688, 2043.7565917969, 1895.5501708984, 1955.5108642578, 2129.853515625, 1752.7586669922, 1377.79296875, 1264.2120361328, 1033.2899169922, 829.7925415039, 808.7197875977, 764.6656494141, 928.537109375, 1254.4543457031, 1829.0506591797, 2979.595703125, 3112.6811523438, 3067.6149902344, 3247.3317871094, 3630.4448242188, 3477.1804199219, 3280.0776367188, 3310.291015625, 3612.0539550781, 2818.0993652344, 2038.6773681641, 2233.6262207031, 2074.6994628906, 2307.4296875, 2032.8286132812, 1569.091796875, 1115.0865478516, 993.8475952148, 986.4937133789, 851.9002075195, 932.3934326172, 851.158203125, 1482.9654541016, 1813.0581054688, 2213.3083496094, 2417.4216308594, 3029.9794921875, 2908.4780273438, 3069.0852050781, 3123.3911132812, 3041.9206542969, 2779.9365234375, 3290.7124023438, 2722.9326171875, 2289.4645996094, 2368.6335449219, 2461.80859375, 2806.6672363281, 2341.5627441406, 1546.3411865234, 1153.1634521484, 925.8728637695, 912.4714355469, 795.2965087891, 724.8114624023, 772.4008789062, 1149.8385009766, 1475.6707763672, 2664.0205078125, 2639.8837890625, 3323.0473632812, 2960.5747070312, 3796.4111328125, 3624.9724121094, 2990.7666015625, 3264.1899414062, 3055.7705078125, 2515.9719238281, 2095.1159667969, 1877.0804443359, 1898.8607177734, 2154.2536621094, 2183.1801757812, 1905.7911376953, 1611.66015625, 1323.7781982422, 1029.3477783203, 883.4244384766, 814.4956665039, 837.4703979492, 965.0250244141, 1025.52734375, 1156.4749755859, 1564.1580810547, 1550.9284667969, 1719.0002441406, 2052.6130371094, 2461.8415527344, 1712.9653320312, 1578.0424804688, 2283.7700195312, 2107.560546875, 1987.5765380859, 1641.7606201172, 1843.7569580078, 2332.3041992188, 2405.0483398438, 2172.2543945312, 1995.6248779297, 1600.3287353516, 878.6109008789, 772.9945068359, 650.8663330078, 776.7938842773, 733.4306030273, 1135.0146484375, 1411.3806152344, 1400.9565429688, 1654.8116455078, 1612.6917724609, 2074.4743652344, 1954.1600341797, 2564.9890136719, 1821.7415771484, 1611.8479003906, 1713.2794189453, 2060.3569335938, 1714.3922119141, 2460.1623535156, 2093.6457519531, 1611.0274658203, 1507.4243164062, 1202.0344238281, 1051.6479492188, 1011.2801513672, 902.673828125, 834.7224731445, 870.7048339844, 1324.0936279297, 2171.7468261719, 1333.9281005859, 970.1968383789, 1083.3322753906, 801.0755004883, 666.5796508789, 927.0537719727, 797.3220825195, 1484.0675048828, 2124.1520996094, 2186.0278320312, 2028.1887207031, 1666.8782958984, 1770.4207763672, 2029.3492431641, 1570.525390625, 1170.1168212891, 1037.0858154297, 787.2103881836, 765.9810791016, 698.2470703125, 643.3624267578, 705.2799072266, 1052.2797851562, 1496.2022705078, 2326.5229492188, 2520.6694335938, 3073.5007324219, 2743.3312988281, 3497.7006835938, 4164.83984375, 3918.7709960938, 3103.5778808594, 3055.2062988281, 2855.2990722656, 2662.6955566406, 2609.1794433594, 2224.7021484375, 2591.705078125, 2251.2309570312, 1652.7464599609, 1328.8692626953, 985.2220458984, 906.0831298828, 792.0969848633, 748.7794799805, 754.6181640625, 1108.1430664062, 1712.4329833984, 2312.7897949219, 2623.5886230469, 3054.74609375, 3148.6030273438, 3507.1457519531, 3316.3405761719, 3415.4692382812, 3873.2568359375, 3576.8420410156, 2583.0329589844, 2332.4553222656, 2617.0366210938, 2507.0710449219, 2427.6682128906, 2137.7919921875, 1491.5895996094, 1166.2854003906, 1093.337890625, 982.1682128906, 851.73828125, 820.0479736328, 826.9174804688, 1336.1661376953, 1840.6003417969, 2663.4169921875, 2731.0329589844, 3143.4282226562, 3066.0437011719, 4140.5551757812, 4321.4438476562, 3205.8371582031, 3076.8815917969, 2911.1579589844, 2649.6220703125, 2465.5607910156, 2811.1804199219, 2425.77734375, 2451.9367675781, 2411.5883789062, 2004.3364257812, 1224.0919189453, 1059.1459960938, 983.0317993164, 831.6453857422, 820.4478759766, 820.2954101562, 1112.78515625, 1625.0379638672, 2537.03125, 3020.3576660156, 3202.5422363281, 3351.2255859375, 3562.2219238281, 4124.1435546875, 3489.6247558594, 3028.8566894531, 3033.7800292969, 2583.3859863281, 2231.8112792969, 2210.6442871094, 2675.8940429688, 2473.6337890625, 2126.7824707031, 1738.7747802734, 1492.3453369141, 1242.8225097656, 1028.2651367188, 833.0641479492, 903.09375, 715.6878662109, 751.5200805664, 1016.165222168, 1344.2580566406, 1970.0278320312, 1759.0874023438, 1753.5989990234, 1761.4506835938, 2346.265625, 2317.4064941406, 2320.4370117188, 2345.1584472656, 1989.6602783203, 2181.1352539062, 2660.9775390625, 2350.5703125, 2319.6108398438, 2569.79296875, 2098.1726074219, 1655.8880615234, 1244.654296875, 1099.6923828125, 936.8960571289, 902.8502807617, 832.3878173828, 915.8245849609, 1024.9108886719, 1325.6170654297, 1779.5748291016, 2025.1950683594, 2460.6706542969, 2710.0012207031, 2671.9794921875, 2367.1450195312, 2446.0280761719, 2336.1352539062, 2216.8122558594, 2065.4858398438, 2093.2204589844, 2070.4272460938, 1795.9879150391, 1743.2059326172, 2108.4599609375, 1020.9495239258, 928.6250610352, 813.21875, 752.9428710938, 676.0552978516, 680.1632080078, 968.2416381836, 1624.6973876953, 2794.3012695312, 3440.6506347656, 3402.4855957031, 3248.9624023438, 3726.8681640625, 4178.5434570312, 4082.2580566406, 3952.5583496094, 3519.4187011719, 3207.7770996094, 2628.7731933594, 2125.2731933594, 2118.3630371094, 1976.0239257812, 1900.5926513672, 2009.8308105469, 1487.3208007812, 1188.9885253906, 854.9376831055, 812.9298706055, 728.7969360352, 798.0169067383, 1381.4487304688, 2126.50390625, 2455.3376464844, 2675.8937988281, 3334.8571777344, 3090.0197753906, 3323.2204589844, 3675.3442382812, 3277.3002929688, 3160.2197265625, 3274.0471191406, 2934.6518554688, 2787.2546386719, 3032.5603027344, 2504.4624023438, 2194.6608886719, 2033.9232177734, 1705.0372314453, 1284.4587402344, 955.9427490234, 944.5204467773, 834.4589233398, 850.8765869141, 930.9287109375, 1086.7290039062, 1817.8588867188, 2595.720703125, 3105.1103515625, 3310.7873535156, 4118.7602539062, 3955.0354003906, 3468.6838378906, 3346.4477539062, 3323.1533203125, 3417.0563964844, 2956.5942382812, 2974.9985351562, 2275.03515625, 2332.9233398438, 1866.5219726562, 1758.2194824219, 1459.8646240234, 1206.0261230469, 1014.8442382812, 1003.2827148438, 1054.0063476562, 979.9300537109, 1003.4119873047, 1331.1761474609, 1776.5672607422, 2764.9919433594, 3408.6953125, 3125.4189453125, 3931.3251953125, 3976.8994140625, 3824.4868164062, 3652.9794921875, 4226.255859375, 4060.9243164062, 3083.3107910156, 2780.5327148438, 2732.73828125, 2358.1638183594, 2389.6596679688, 2169.7490234375, 1743.6573486328, 1654.6848144531, 1448.8488769531, 1137.5317382812, 1035.7130126953, 934.3180541992, 1021.4483032227, 1412.9562988281, 1954.8414306641, 2857.9196777344, 3036.8813476562, 3338.6328125, 3365.9494628906, 3763.3176269531, 3606.0581054688, 3788.5903320312, 3142.3171386719, 2981.6079101562, 2848.4924316406, 2212.7731933594, 2413.3444824219, 2089.7260742188, 2290.1506347656, 2213.82421875, 2170.4418945312, 1590.8509521484, 1242.7867431641, 1128.91015625, 978.8629760742, 951.9220581055, 880.9567260742, 1005.2751464844, 1205.6164550781, 1524.1394042969, 1848.2139892578, 2134.8039550781, 2010.1737060547, 2183.859375, 2523.2922363281, 2298.6896972656, 2244.9094238281, 2175.1220703125, 1751.56640625, 2215.8142089844, 1847.3826904297, 2157.3239746094, 2569.9990234375, 2481.8264160156, 1972.3609619141, 1543.4455566406, 1340.1157226562, 1088.9243164062, 885.190612793, 777.7520751953, 755.2890625, 800.585144043, 1168.7670898438, 1409.4155273438, 1589.0677490234, 2023.0421142578, 2462.0349121094, 2518.9118652344, 2720.150390625, 3554.6340332031, 2555.88671875, 2754.7541503906, 2172.7092285156, 1896.1058349609, 1862.9565429688, 1894.7418212891, 2140.5043945312, 1783.7561035156, 1452.0998535156, 1459.9034423828, 1201.8258056641, 863.9562988281, 856.6226806641, 878.4803466797, 900.3341674805, 1235.8514404297, 1639.1079101562, 2151.9763183594, 2559.2006835938, 3718.9243164062, 3737.67578125, 4224.8564453125, 3681.5180664062, 3086.1181640625, 3135.7390136719, 3535.9523925781, 2635.4997558594, 2150.9177246094, 2069.2446289062, 2031.7736816406, 2081.4660644531, 2011.1744384766, 1503.8168945312, 1181.8444824219, 1078.5892333984, 972.6510620117, 932.5231933594, 818.6915893555, 867.1455078125, 1245.5747070312, 1896.7612304688, 2402.0673828125, 3018.1245117188, 3475.6184082031, 3928.9975585938, 3987.2133789062, 3633.0822753906, 3778.8205566406, 4562.6494140625, 3822.5317382812, 3662.4755859375, 3007.2302246094, 2371.0827636719, 2097.0764160156, 2259.0541992188, 2380.4665527344, 1923.63671875, 1586.25390625, 1180.8444824219, 1122.2528076172, 1039.6953125, 953.6547851562, 1032.447265625, 1323.4934082031, 2091.6088867188, 2496.2150878906, 2958.998046875, 3836.2897949219, 3185.6975097656, 4407.2900390625, 4496.033203125, 3430.6213378906, 3577.55859375, 3550.5185546875, 3107.5893554688, 3084.2912597656, 2441.2048339844, 2560.6911621094, 2602.2180175781, 2201.125, 1715.3046875, 1497.2825927734, 1068.6887207031, 899.2595825195, 816.0933837891, 786.4713134766, 861.9967651367, 994.1881713867, 2032.9329833984, 2475.4807128906, 2802.2434082031, 3116.4951171875, 3253.4206542969, 4369.1206054688, 3906.3032226562, 3798.8139648438, 3537.0991210938, 3453.2749023438, 2908.7194824219, 2947.783203125, 2289.3815917969, 2299.8891601562, 3431.6140136719, 2630.0354003906, 1875.4174804688, 1131.8022460938, 1047.0192871094, 963.5205078125, 922.4786376953, 885.9680175781, 893.8698120117, 1205.8051757812, 1663.8228759766, 2447.3371582031, 2920.7153320312, 3112.8293457031, 3798.8754882812, 3910.4970703125, 4018.3942871094, 3458.5539550781, 3293.576171875, 3423.5524902344, 2809.0017089844, 2183.8754882812, 1900.6226806641, 2129.9333496094, 2044.9776611328, 2061.4794921875, 1930.0101318359, 1126.5894775391, 961.6231689453, 816.2856445312, 774.8344116211, 743.1996459961, 808.9502563477, 880.5502929688, 951.6729125977, 1227.5563964844, 1270.3371582031, 1625.1591796875, 1587.1575927734, 1801.3784179688, 2016.3482666016, 1872.5163574219, 1903.6701660156, 1968.1202392578, 1902.1732177734, 1958.2446289062, 1594.6823730469, 2082.0202636719, 2113.8752441406, 2050.8327636719, 1908.859375, 1468.9661865234, 1130.9464111328, 1069.7602539062, 913.3194580078, 970.5211181641, 932.2219848633, 876.2631835938, 1014.3179931641, 1519.7496337891, 1779.2067871094, 1865.2998046875, 2494.5832519531, 2285.0424804688, 2654.5317382812, 2588.6494140625, 2560.3911132812, 2747.251953125, 1980.8056640625, 1807.9074707031, 1633.9963378906, 1591.6623535156, 1660.6674804688, 2327.1489257812, 1707.9191894531, 1180.5114746094, 1092.4010009766, 1033.1759033203, 857.8063964844, 788.0164794922, 727.2012939453, 1264.453125, 1792.6569824219, 2702.6293945312, 2996.8093261719, 3505.8237304688, 4041.0869140625, 4305.8403320312, 4472.5844726562, 3951.4958496094, 3345.1735839844, 3565.4304199219, 2796.1379394531, 3032.0981445312, 2371.7668457031, 2264.0109863281, 2047.6059570312, 2309.1860351562, 1591.3060302734, 1320.3648681641, 1132.13671875, 1001.6838378906, 946.3947753906, 958.2030029297, 1001.0459594727, 1195.3558349609, 1822.0966796875, 2616.6801757812, 3023.2482910156, 3161.0161132812, 3514.2563476562, 3641.478515625, 3697.0288085938, 4204.2788085938, 3748.5029296875, 3061.7270507812, 2784.0483398438, 2532.6682128906, 1871.55859375, 2173.3547363281, 2381.59375, 1777.1766357422, 1461.1165771484, 1146.9421386719, 1345.3969726562, 1193.5760498047, 944.410949707, 887.7161865234, 1231.1204833984, 1494.2747802734, 2012.5083007812, 2689.8920898438, 2946.4650878906, 2941.3825683594, 3163.7404785156, 3688.8522949219, 3731.6516113281, 3800.7937011719, 3688.9885253906, 3544.99609375, 3222.0961914062, 2746.9938964844, 2260.0866699219, 2422.9599609375, 1944.1290283203, 1916.4969482422, 1560.3171386719, 1200.4764404297, 1058.69140625, 1139.6163330078, 1030.8585205078, 883.6451416016, 944.7888793945, 1196.8936767578, 1781.94921875, 2813.7570800781, 3264.5869140625, 3011.8134765625, 3364.8747558594, 4089.3117675781, 3497.5297851562, 3339.1577148438, 3451.3605957031, 3073.7604980469, 2669.3735351562, 2301.1674804688, 2343.0244140625, 2567.8195800781, 2682.0671386719, 2319.068359375, 1696.8629150391, 1341.5196533203, 1375.5128173828, 1432.7498779297, 928.4548339844, 885.8948364258, 1016.8464355469, 1282.2192382812, 1775.5373535156, 2400.3435058594, 2960.3757324219, 3442.4887695312, 3195.7094726562, 3585.7795410156, 3326.3991699219, 3199.3986816406, 3134.4665527344, 2905.3505859375, 2642.3393554688, 2072.4279785156, 2157.5747070312, 1981.7875976562, 1997.8984375, 2097.146484375, 1775.5631103516, 1282.099609375, 1068.759765625, 997.0670776367, 983.6008911133, 874.417175293, 814.2585449219, 902.5794067383, 1132.8969726562, 1245.8944091797, 1408.77734375, 1397.1036376953, 1522.4284667969, 1885.5885009766, 1736.9669189453, 1806.8049316406, 1498.3151855469, 1538.0007324219, 1821.6610107422, 1655.4541015625, 2244.361328125, 1848.7866210938, 2439.7080078125, 2246.6655273438, 1581.2639160156, 1402.4636230469, 1034.1721191406, 1009.6274414062, 826.8498535156, 696.2543334961, 888.5068359375, 805.9962158203, 773.7750854492, 1200.6629638672, 1326.1138916016, 1494.4772949219, 1533.2840576172, 1849.337890625, 1922.9725341797, 1887.9759521484, 2058.6064453125, 1742.1795654297, 1745.75390625, 1929.91796875, 1691.3167724609, 1923.8077392578, 2340.1743164062, 2346.4946289062, 1650.5360107422, 1038.125, 871.0361328125, 814.8067016602, 833.2274780273, 858.5525512695, 849.6040039062, 1062.0715332031, 1893.0848388672, 2371.8227539062, 3239.7338867188, 3050.7897949219, 3219.9406738281, 3813.6867675781, 3771.0793457031, 3637.1408691406, 3440.1293945312, 3560.7861328125, 2945.9108886719, 2387.0629882812, 2461.6750488281, 2588.0935058594, 2494.0661621094, 2147.2336425781, 1667.7987060547, 1251.8703613281, 1065.8959960938, 1082.6158447266, 1025.7060546875, 950.7947998047, 993.7583618164, 1195.2678222656, 2062.9772949219, 3149.2548828125, 3547.6291503906, 3674.845703125, 3533.7155761719, 3827.5764160156, 3979.7971191406, 4139.876953125, 3509.7097167969, 3396.0007324219, 3077.013671875, 2540.3544921875, 2295.8498535156, 2578.5593261719, 2727.4499511719, 2106.9638671875, 1742.8210449219, 1264.6413574219, 991.7603759766, 800.4261474609, 822.5286865234, 849.521484375, 887.889465332, 1085.8642578125, 1891.9202880859, 3108.7880859375, 3400.4816894531, 3507.9189453125, 3981.9543457031, 4422.3823242188, 4280.3447265625, 3928.3110351562, 4022.0549316406, 4584.3974609375, 3784.4367675781, 3224.892578125, 3232.2412109375, 3444.3747558594, 3840.5954589844, 3023.328125, 1862.9729003906, 1274.9107666016, 1080.3785400391, 840.50390625, 725.2270507812, 754.6953125, 850.2721557617, 1288.4250488281, 1987.2825927734, 3008.5881347656, 2861.0068359375, 3195.8010253906, 3267.3837890625, 3790.0502929688, 4271.1547851562, 4050.4621582031, 3505.544921875, 3432.1079101562, 2993.91796875, 2980.5837402344, 2793.5595703125, 3373.9313964844, 3829.3330078125, 2953.2963867188, 2037.8253173828, 1358.0716552734, 1241.5948486328, 905.7298583984, 822.8207397461, 784.2537231445, 887.6657714844, 1443.4064941406, 2022.8161621094, 3253.4216308594, 3454.5559082031, 3451.6848144531, 3797.0830078125, 3420.8364257812, 3519.6586914062, 3226.1652832031, 2948.2573242188, 2981.671875, 2460.3811035156, 2185.81640625, 2301.6596679688, 2092.1208496094, 1971.0174560547, 1909.9599609375, 1793.4143066406, 1355.7043457031, 1192.5380859375, 910.112487793, 840.1734619141, 800.7040405273, 876.4410400391, 959.9644165039, 1185.4858398438, 1625.33984375, 1837.1889648438, 1654.0596923828, 1480.6729736328, 1900.7274169922, 1920.4975585938, 1505.0949707031, 1356.3538818359, 1428.5052490234, 1308.3618164062, 1563.3126220703, 1835.0750732422, 2070.1667480469, 1970.2069091797, 1915.6434326172, 1938.0863037109, 1342.3022460938, 900.7254638672, 1472.0012207031, 827.3684692383, 781.8984375, 679.1015625, 713.3338623047, 910.7319946289, 1147.6494140625, 1274.5354003906, 1712.2396240234, 1800.8739013672, 1862.2027587891, 1775.7763671875, 1878.2847900391, 1899.5590820312, 1609.3610839844, 1624.8912353516, 1545.3942871094, 1535.8487548828, 1952.2828369141, 1756.7818603516, 1530.5388183594, 1416.3771972656, 1045.5678710938, 1017.6471557617, 1023.8184204102, 866.141418457, 741.7545776367, 818.5329589844, 1218.05859375, 1706.3153076172, 2222.4831542969, 2784.5014648438, 2945.9025878906, 2972.7651367188, 3325.1984863281, 3044.5197753906, 3012.681640625, 2835.0434570312, 3175.8737792969, 3008.7438964844, 3134.3017578125, 2826.810546875, 2684.6662597656, 3050.4064941406, 2486.5061035156, 1651.4227294922, 1169.6357421875, 1001.0120239258, 928.9252929688, 881.6171875, 842.9672241211, 808.629699707, 1057.1170654297, 1757.3129882812, 2721.5703125, 2660.9353027344, 2839.3774414062, 2989.8874511719, 3306.5083007812, 3130.9675292969, 3211.6552734375, 3624.8706054688, 3510.177734375, 2789.2983398438, 2425.8259277344, 2480.1638183594, 2488.1867675781, 2424.8432617188, 2524.5512695312, 1960.9580078125, 1482.62109375, 1149.6357421875, 959.7263183594, 934.0402832031, 805.7697143555, 929.8306884766, 1405.1547851562, 1922.0213623047, 2459.0759277344, 2680.1564941406, 2759.6511230469, 2885.9208984375, 3555.74609375, 3419.4165039062, 3092.666015625, 2805.8212890625, 2625.6013183594, 2291.546875, 2266.9287109375, 2518.2087402344, 2632.2492675781, 2655.6813964844, 2690.3623046875, 2204.0805664062, 1443.6187744141, 1144.3754882812, 982.0830078125, 912.8968505859, 786.9174804688, 885.20703125, 1335.0694580078, 1766.1505126953, 3099.8815917969, 2588.6496582031, 2603.0771484375, 2686.8303222656, 2945.2053222656, 3075.5895996094, 3160.212890625, 2902.2937011719, 2660.8264160156, 2535.7548828125, 2135.3488769531, 2381.8959960938, 2805.5695800781, 2880.1262207031, 2790.3562011719, 2140.6752929688, 1644.3250732422, 1274.8853759766, 1091.6300048828, 1058.9516601562, 941.2996826172, 1026.2448730469, 1504.0808105469, 1642.9056396484, 2169.2946777344, 2375.7395019531, 2427.9431152344, 2626.7399902344, 2970.7719726562, 2716.9892578125, 2507.9484863281, 2703.6867675781, 2622.9523925781, 2196.2299804688, 2239.9814453125, 2060.1884765625, 2433.3210449219, 2380.1306152344, 2186.5695800781, 1743.3259277344, 1366.9157714844, 1017.7731933594, 895.7462158203, 787.5140991211, 807.4154663086, 767.6892089844, 883.4052734375, 1016.8918457031, 1205.4613037109, 1249.0512695312, 1261.0866699219, 1167.0057373047, 1459.5061035156, 1558.6016845703, 1417.2484130859, 1426.2750244141, 1277.6072998047, 1394.3374023438, 1317.7644042969, 1650.1807861328, 1789.4688720703, 1633.3625488281, 1800.3179931641, 1395.7712402344, 1251.2176513672, 953.8580322266, 875.5915527344, 819.3101196289, 759.959777832, 704.2897949219, 691.2193603516, 722.5189819336, 973.2780151367, 1014.4605102539, 1228.3653564453, 1421.8103027344, 1441.9530029297, 1554.5698242188, 1204.7180175781, 1033.6176757812, 958.9030151367, 1071.6416015625, 1116.7166748047, 1333.5229492188, 1401.9989013672, 1606.8619384766, 1335.7633056641, 1086.4709472656, 954.9271850586, 845.3455810547, 779.6002807617, 658.6159057617, 595.9044189453, 611.8543701172, 705.7272949219, 1086.5610351562, 1344.5313720703, 1595.1876220703, 1747.3223876953, 1529.1120605469, 1861.4731445312, 1790.2996826172, 1695.4810791016, 1527.5385742188, 1462.0708007812, 1346.6365966797, 1049.1967773438, 1123.6357421875, 1224.1346435547, 1256.9633789062, 1285.0733642578, 907.3822021484, 732.2089233398, 626.9666748047, 658.6166992188, 594.0124511719, 523.7232666016, 559.6876831055, 718.1633911133, 836.21875, 1131.0858154297, 1354.3800048828, 1266.5987548828, 1123.6821289062, 1271.6627197266, 1286.2966308594, 1035.6928710938, 1068.1564941406, 935.7758178711, 790.3795166016, 822.5790405273, 942.2523803711, 1302.4163818359, 1153.5393066406, 927.3672485352, 1045.2982177734, 739.9492797852, 839.6304931641, 576.1743164062, 547.9739990234, 545.3422851562, 526.0789794922, 563.3469238281, 564.0684814453, 734.0429077148, 828.0581054688, 774.1885375977, 715.5303955078, 895.3381958008, 1041.4311523438, 1115.4643554688, 872.8851318359, 723.9663696289, 742.1275024414, 823.0411987305, 804.1198120117, 831.7710571289, 854.6448364258, 710.2587890625, 637.992980957, 530.8334960938, 563.8338623047, 507.8699645996, 508.8873596191, 490.7697143555, 501.9031982422, 490.310546875, 479.6979675293, 724.4554443359, 729.1186523438, 695.0739746094, 795.8903198242, 988.4649047852, 848.6688842773, 776.0426635742, 763.0090332031, 744.6207275391, 723.8649902344, 752.539855957, 832.3002319336, 880.4995117188, 846.7849731445, 829.0911865234, 709.3095703125, 626.6774291992, 536.8359375, 470.2030334473, 453.2991943359, 429.4802856445, 431.6567687988, 476.3712768555, 617.1981201172, 824.9490966797, 938.6573486328, 916.717590332, 936.0153198242, 1189.4643554688, 1021.8811645508, 956.2891235352, 965.178527832, 848.3148803711, 855.6103515625, 813.0932617188, 871.6967163086, 896.9462280273, 850.0895996094, 919.126159668, 707.5541992188, 611.4019775391, 457.9165039062, 402.0238952637, 366.2695617676, 349.5191650391, 342.7268066406, 373.8906555176, 524.1590576172, 682.3626708984, 713.142578125, 771.2970581055, 758.1607055664, 774.6850585938, 810.9590454102, 758.262878418, 816.4282226562, 749.5485839844, 662.716003418, 728.6916503906, 753.8686523438, 741.4600219727, 710.3652954102, 810.6493530273 ]
4552
[ 1112 ]
2013-11-01T00:00:00
[ 7164.1762695312, 7593.3969726562, 4503.7885742188, 3346.3630371094, 2439.9099121094, 1948.1131591797, 1348.3963623047, 1300.6448974609, 1451.2574462891, 1902.1336669922, 2110.4133300781, 2562.625, 2361.0769042969, 3060.2521972656, 3301.50390625, 2498.9594726562, 3485.2478027344, 2274.1684570312, 3009.0744628906, 3331.4855957031, 3971.4108886719, 4317.2807617188, 5557.15625, 4091.1791992188, 3408.1298828125, 2478.9187011719, 1689.0802001953, 1381.3465576172, 1077.9279785156, 977.905090332, 935.1669921875, 1017.5545043945, 1569.0042724609, 1784.3063964844, 2383.4304199219, 2890.8981933594, 3431.3854980469, 3133.3776855469, 3489.2021484375, 3337.2424316406, 3220.1799316406, 2827.46875, 3753.1323242188, 4349.13671875, 4676.7729492188, 5393.0590820312, 5601.904296875, 4984.9340820312, 4055.5336914062, 2825.8559570312, 1633.3079833984, 1281.5211181641, 988.7081298828, 896.7108154297, 874.63671875, 970.6074829102, 1113.7974853516, 1458.5021972656, 1614.1480712891, 2098.0227050781, 2701.1728515625, 3058.9965820312, 3238.9729003906, 2558.2451171875, 2763.8784179688, 2853.4748535156, 3604.0126953125, 3541.6467285156, 3279.4489746094, 3576.5166015625, 3473.2265625, 3403.2180175781, 2409.5197753906, 2004.7681884766, 1433.0318603516, 1187.9378662109, 1069.3690185547, 1023.1116943359, 1128.5772705078, 1558.4442138672, 2318.16015625, 3492.6293945312, 3034.1520996094, 3833.587890625, 3178.1159667969, 3698.1320800781, 3990.3217773438, 3336.1379394531, 3538.1962890625, 4639.2846679688, 4808.69140625, 4196.025390625, 3610.2189941406, 3836.6838378906, 3522.0979003906, 3079.337890625, 2503.6391601562, 1822.9228515625, 1342.94140625, 1274.7786865234, 1099.9129638672, 1085.9801025391, 1170.2811279297, 1975.2698974609, 2946.7888183594, 3451.3681640625, 3084.9536132812, 3007.2319335938, 3409.4765625, 3824.16796875, 3773.2619628906, 3477.3286132812, 3404.8698730469, 3868.978515625, 4593.4580078125, 4456.1430664062, 4971.4594726562, 4382.3403320312, 4301.2553710938, 3220.1791992188, 2733.8454589844, 2113.5463867188, 1552.4140625, 1480.1676025391, 1204.8933105469, 1276.5533447266, 1423.5853271484, 2188.6669921875, 2922.1628417969, 3597.6364746094, 3621.9997558594, 3454.8364257812, 4196.9350585938, 4813.49609375, 4083.2475585938, 3914.0012207031, 3795.7690429688, 4382.7631835938, 5651.7954101562, 5048.1411132812, 5145.3193359375, 4665.5126953125, 4206.2861328125, 3446.9716796875, 3013.6794433594, 2073.6333007812, 1819.02734375, 1473.0316162109, 1282.4522705078, 1241.7298583984, 1484.0640869141, 1975.6772460938, 3105.0029296875, 3374.9384765625, 3294.2824707031, 3352.6501464844, 3318.8659667969, 4301.3427734375, 3847.177734375, 3546.6689453125, 3636.2788085938, 4173.8569335938, 4971.1293945312, 4735.2924804688, 5482.7236328125, 5207.3579101562, 5257.509765625, 4135.2197265625, 2716.9025878906, 2135.6821289062, 1604.0433349609, 1395.9281005859, 1203.1038818359, 1159.5568847656, 1332.2508544922, 1751.47265625, 3134.9089355469, 3172.0864257812, 3370.80078125, 3863.2521972656, 4029.7543945312, 5057.8056640625, 5487.333984375, 4689.7294921875, 4882.947265625, 5242.59765625, 5207.7861328125, 4994.6376953125, 4929.63671875, 5034.0322265625, 5379.2314453125, 5235.0200195312, 4036.9018554688, 3726.4387207031, 2181.79296875, 1659.244140625, 1401.5063476562, 1203.5297851562, 1263.8850097656, 1624.5659179688, 1741.7825927734, 2527.8918457031, 2630.6787109375, 3695.1655273438, 3873.9768066406, 4341.3994140625, 4597.3994140625, 4256.7568359375, 4403.6528320312, 4235.8120117188, 4105.083984375, 4709.4506835938, 4961.3774414062, 5628.2270507812, 7221.4213867188, 5305.1142578125, 4311.3984375, 3375.6865234375, 2576.0932617188, 1654.390625, 1233.94140625, 1176.9636230469, 1136.4799804688, 1168.2808837891, 1584.2684326172, 1832.8553466797, 2394.1555175781, 2990.4880371094, 3137.6804199219, 3687.2001953125, 4089.3649902344, 3478.4584960938, 3603.2253417969, 3063.3562011719, 3870.2497558594, 3654.951171875, 3816.1530761719, 4036.3666992188, 3954.7587890625, 3182.8967285156, 2505.9060058594, 2107.0771484375, 1970.0106201172, 1883.2342529297, 1055.9454345703, 1070.0272216797, 1228.9836425781, 1905.6439208984, 2577.9306640625, 1121.0676269531, 500.1543884277, 467.9237365723, 322.6346740723, 266.6073303223, 291.9687805176, 342.551940918, 2521.7329101562, 3745.4560546875, 4257.2646484375, 4324.1118164062, 4301.5546875, 3405.7355957031, 3703.6057128906, 3925.7268066406, 2255.3205566406, 1735.6323242188, 1341.1915283203, 1203.1727294922, 1081.6036376953, 1075.9581298828, 1230.7711181641, 1796.8129882812, 2766.8054199219, 3578.4606933594, 3122.3090820312, 3483.3698730469, 3760.4184570312, 4091.0634765625, 4429.1264648438, 3466.5673828125, 3338.8271484375, 5074.9287109375, 4708.5190429688, 4490.4174804688, 4602.9731445312, 4645.0200195312, 4722.7905273438, 3587.9304199219, 3105.5148925781, 2051.6049804688, 1481.7672119141, 1206.9996337891, 1058.1461181641, 1208.3930664062, 1454.1241455078, 2468.6137695312, 3110.2731933594, 3519.5148925781, 3914.36328125, 3245.3984375, 4132.8706054688, 4110.8081054688, 4184.9228515625, 3623.4523925781, 4105.4536132812, 4843.1342773438, 5092.1772460938, 5094.3100585938, 5347.1010742188, 5423.3256835938, 5079.9174804688, 4697.4604492188, 3693.98046875, 2488.6665039062, 1504.4705810547, 1392.1137695312, 1447.3118896484, 1236.6372070312, 1425.8933105469, 2089.3269042969, 2996.142578125, 3811.244140625, 4016.2622070312, 3845.7973632812, 3749.2822265625, 4625.8100585938, 4148.1333007812, 3895.3237304688, 3946.9350585938, 4688.6953125, 4389.4770507812, 4828.2841796875, 4329.314453125, 4315.1796875, 4577.6870117188, 4230.6767578125, 2657.2993164062, 1881.5659179688, 1495.0754394531, 1305.7856445312, 1234.9291992188, 1231.5581054688, 1317.9755859375, 1827.8475341797, 3148.2709960938, 3171.9443359375, 3253.8596191406, 3666.4772949219, 3443.8198242188, 4213.8247070312, 4532.552734375, 3840.7990722656, 3659.0053710938, 4513.3168945312, 4681.41015625, 4158.1552734375, 4568.056640625, 4816.7836914062, 4749.9487304688, 5094.2998046875, 4324.9360351562, 2897.2912597656, 1721.3359375, 1456.7396240234, 1226.2322998047, 1099.3394775391, 1045.4753417969, 1290.1409912109, 1648.5067138672, 2090.4758300781, 2463.5380859375, 3012.1906738281, 3993.8415527344, 4032.6857910156, 4185.5844726562, 3924.9772949219, 3996.3552246094, 3844.328125, 3913.7416992188, 4129.32421875, 5388.8354492188, 6458.4609375, 6088.119140625, 6421.57421875, 7059.3979492188, 4435.4028320312, 3198.1909179688, 2136.6599121094, 1474.1796875, 1209.7015380859, 1207.6430664062, 1230.0863037109, 1394.8781738281, 2066.0773925781, 2366.7529296875, 3458.1706542969, 3172.8962402344, 3544.9411621094, 4159.9213867188, 3361.6733398438, 3578.6416015625, 3559.8620605469, 3651.396484375, 3636.7563476562, 3793.9045410156, 3624.5949707031, 3487.01953125, 3113.2976074219, 2399.0944824219, 1574.9481201172, 1291.0167236328, 1710.4940185547, 1085.1286621094, 1078.9692382812, 1158.2703857422, 1741.2198486328, 2777.4982910156, 3369.8010253906, 3486.7861328125, 3174.8981933594, 3120.7490234375, 3367.7954101562, 3728.4362792969, 3326.5048828125, 4038.62109375, 4100.1157226562, 4231.7983398438, 4228.4584960938, 4643.1005859375, 3349.6574707031, 4020.6577148438, 4043.8249511719, 2698.3774414062, 1841.4078369141, 1975.6160888672, 1293.0966796875, 1108.0090332031, 1152.3592529297, 1257.1593017578, 1832.4716796875, 2846.1418457031, 3983.8044433594, 3726.3090820312, 3313.064453125, 3942.3442382812, 4705.8774414062, 4286.91015625, 3495.4079589844, 3969.4270019531, 4384.1870117188, 4973.1469726562, 5668.9584960938, 4964.2197265625, 5127.2368164062, 4358.7543945312, 3887.4685058594, 2715.9411621094, 1905.6072998047, 1453.7824707031, 1331.5726318359, 1328.7055664062, 1207.1475830078, 1393.3758544922, 2214.7790527344, 3008.8833007812, 3309.2770996094, 3296.3898925781, 4174.970703125, 4124.62109375, 4187.205078125, 4286.5874023438, 3912.2019042969, 4098.2255859375, 4810.5913085938, 4764.0732421875, 4643.1572265625, 4732.2470703125, 4222.2758789062, 4230.2158203125, 3766.5549316406, 2457.0495605469, 1880.8117675781, 1547.3785400391, 1272.3198242188, 1234.9899902344, 1089.8741455078, 1207.1795654297, 1873.1348876953, 2694.4011230469, 3510.9025878906, 3127.1728515625, 3505.1328125, 3759.8142089844, 4787.3701171875, 4201.0385742188, 3635.6135253906, 4220.7622070312, 4189.8706054688, 4899.5673828125, 5242.5126953125, 5488.4814453125, 5015.4619140625, 4788.3896484375, 4407.9072265625, 2855.6437988281, 1883.4476318359, 1481.3135986328, 1392.8605957031, 1286.6798095703, 1293.3758544922, 1443.7379150391, 2108.0979003906, 3005.1291503906, 3372.5183105469, 3278.6098632812, 3006.0144042969, 3193.4853515625, 4024.2634277344, 4498.8046875, 4163.0219726562, 4349.4560546875, 4197.1518554688, 4587.4130859375, 5034.9936523438, 5206.4462890625, 5772.2065429688, 5791.4077148438, 5586.8681640625, 4695.9926757812, 3070.8276367188, 2071.33984375, 1495.8187255859, 1290.4619140625, 1232.9409179688, 1302.72265625, 1915.1236572266, 1601.2335205078, 2059.1579589844, 3027.669921875, 3274.1525878906, 3788.4409179688, 3894.4428710938, 4814.6162109375, 4302.4208984375, 4766.302734375, 5057.32421875, 4432.2719726562, 5037.3041992188, 5965.4702148438, 6158.376953125, 6272.9873046875, 5583.3666992188, 5535.8725585938, 5024.4301757812, 3292.3742675781, 2012.2100830078, 1521.3898925781, 1317.5882568359, 1295.2565917969, 1315.9162597656, 1729.5577392578, 2076.15625, 2755.6586914062, 3674.8146972656, 4093.6960449219, 4927.9443359375, 5316.564453125, 5450.2202148438, 4967.8154296875, 4507.9614257812, 3709.3637695312, 3766.0463867188, 4207.9438476562, 4826.7563476562, 4285.205078125, 3692.8354492188, 2602.2954101562, 1813.853515625, 1432.9632568359, 1305.4549560547, 1169.1458740234, 1115.4232177734, 1219.8099365234, 1843.9129638672, 2733.4167480469, 3432.7026367188, 3294.0803222656, 3056.4528808594, 3326.0864257812, 3517.8740234375, 3960.0068359375, 4456.611328125, 4656.1088867188, 5262.4096679688, 4304.09765625, 4054.4079589844, 4113.830078125, 3888.1408691406, 3530.298828125, 2948.7607421875, 2455.267578125, 1801.0471191406, 1334.2957763672, 1234.474609375, 1154.7080078125, 1192.1789550781, 1231.3088378906, 2007.0648193359, 2936.7897949219, 3412.1765136719, 3966.8283691406, 5543.0556640625, 4508.740234375, 4504.4658203125, 3850.9870605469, 3591.0732421875, 3390.1774902344, 3867.6745605469, 4466.234375, 4741.1298828125, 4077.634765625, 4337.3212890625, 4532.2153320312, 3721.4956054688, 2375.3725585938, 1883.6723632812, 1852.4714355469, 1265.6221923828, 1177.7298583984, 1198.7200927734, 1171.9538574219, 1943.2651367188, 2950.4191894531, 3302, 3188.427734375, 3884.6389160156, 3785.013671875, 4705.8081054688, 4122.0864257812, 3961.3989257812, 4180.072265625, 4117.4956054688, 4792.3515625, 4818.6181640625, 4254.884765625, 5328.2036132812, 4958.1904296875, 4007.2131347656, 2920.37890625, 2499.5268554688, 1634.3510742188, 1470.6549072266, 1299.3697509766, 1255.076171875, 1236.3356933594, 1887.6881103516, 2763.044921875, 3128.2509765625, 3039.8696289062, 3254.7514648438, 3359.1560058594, 3981.2854003906, 3742.2880859375, 3195.1909179688, 3374.2836914062, 3972.2282714844, 3827.5646972656, 4281.6796875, 4500.1586914062, 4589.8193359375, 4209.95703125, 3846.2277832031, 2740.1752929688, 2059.1455078125, 1692.0843505859, 1544.9177246094, 1282.7581787109, 1196.4533691406, 1223.8861083984, 1844.1860351562, 3015.9736328125, 3479.6313476562, 3037.3259277344, 3271.4758300781, 4135.3959960938, 4226.578125, 4080.0288085938, 3923.470703125, 3889.5773925781, 4040.8935546875, 4365.8427734375, 4341.2729492188, 4568.6518554688, 5067.4794921875, 5368.953125, 4624.3569335938, 3790.900390625, 2805.1552734375, 1895.5307617188, 1482.5638427734, 1264.7593994141, 1212.5805664062, 1153.0014648438, 1427.791015625, 1613.1909179688, 1984.4456787109, 2479.4274902344, 3058.3986816406, 3566.1213378906, 3633.0717773438, 4074.1828613281, 3356.6088867188, 3489.3706054688, 3514.8549804688, 4006.4409179688, 4112.6391601562, 4344.3715820312, 5003.4604492188, 5295.4184570312, 5753.0048828125, 5125.8642578125, 4389.0654296875, 2852.9914550781, 1741.8033447266, 1285.3344726562, 1290.4953613281, 1149.5447998047, 1221.7764892578, 1384.6773681641, 1924.5225830078, 2348.26953125, 2670.8649902344, 2963.8857421875, 3586.7775878906, 3520.4030761719, 3977.8591308594, 3286.8625488281, 3271.7380371094, 3237.4111328125, 3476.7749023438, 3572.3747558594, 3995.9267578125, 3512.5817871094, 3211.2685546875, 2454.9633789062, 1901.1234130859, 1450.2622070312, 1169.3431396484, 1053.1585693359, 1050.7456054688, 1295.4443359375, 1823.0281982422, 2717.1416015625, 3411.8386230469, 2884.9567871094, 3048.3171386719, 3147.5563964844, 4285.74609375, 3577.3266601562, 3503.484375, 3644.4982910156, 3691.5576171875, 4040.1040039062, 4170.1557617188, 3803.40234375, 3692.1098632812, 3527.7875976562, 2998.484375, 2322.923828125, 2029.7900390625, 1504.5383300781, 1277.6417236328, 1188.9547119141, 1171.9333496094, 1330.53125, 1857.4420166016, 2930.8403320312, 3525.1809082031, 3263.5229492188, 2997.25, 3586.9460449219, 3636.3442382812, 3818.4619140625, 3492.4182128906, 3529.6071777344, 3833.2116699219, 4254.5854492188, 4393.4560546875, 4137.6313476562, 4851.7446289062, 4095.625, 3558.5200195312, 2716.9545898438, 2015.97265625, 1751.5551757812, 1358.2518310547, 1240.8061523438, 1268.9150390625, 1317.2850341797, 1844.0648193359, 3101.87109375, 3159.6091308594, 3004.037109375, 3063.5017089844, 3375.3081054688, 3777.9016113281, 3634.4423828125, 3533.1809082031, 3941.4877929688, 4498.3725585938, 4459.0493164062, 4624.5439453125, 4341.89453125, 4617.173828125, 4747.8989257812, 3567.6606445312, 2846.517578125, 2190.8315429688, 2079.4968261719, 2006.8223876953, 1352.1976318359, 1270.2755126953, 1350.1463623047, 1947.4284667969, 3043.3181152344, 3306.6147460938, 2925.44140625, 3056.8740234375, 3328.7766113281, 3802.3901367188, 3603.0634765625, 3348.982421875, 3229.3723144531, 3506.5095214844, 4164.8442382812, 4107.2744140625, 4206.3911132812, 4100.189453125, 4133.5678710938, 4004.453125, 3046.1303710938, 2057.6999511719, 1613.1348876953, 1409.3953857422, 1276.6339111328, 1272.2387695312, 1283.5804443359, 1795.8576660156, 2486.4819335938, 2952.4948730469, 2963.9162597656, 2961.6567382812, 3257.0810546875, 3653.3115234375, 3769.7934570312, 3462.8723144531, 3881.4145507812, 4581.4047851562, 4929.0283203125, 3723.6879882812, 4573.3286132812, 4292.6713867188, 4985.654296875, 4645.642578125, 4300.3491210938, 3015.5070800781, 2305.0939941406, 2167.716796875, 1499.5067138672, 1255.6917724609, 1168.7458496094, 1367.0181884766, 1481.376953125, 2126.8518066406, 2552.3547363281, 2954.3752441406, 3161.4206542969, 3123.6853027344, 3443.7629394531, 3267.1970214844, 3155.318359375, 3066.498046875, 3391.9367675781, 3723.9326171875, 4324.7680664062, 4781.7436523438, 5183.9150390625, 4995.5439453125, 4547.716796875, 3579.2810058594, 2745.5627441406, 1914.2319335938, 1343.7410888672, 1184.7542724609, 1214.630859375, 1379.5297851562, 1398.3973388672, 1827.7890625, 2745.5095214844, 2786.4377441406, 2876.5517578125, 3201.0537109375, 3362.4526367188, 3358.8889160156, 3164.7216796875, 3268.4353027344, 3171.8999023438, 3031.3762207031, 3561.9965820312, 4125.0180664062, 3849.3737792969, 3763.7854003906, 2616.0556640625, 1776.1158447266, 1404.712890625, 1227.8780517578, 1156.7443847656, 1145.8046875, 1393.2644042969, 1836.5238037109, 2904.3156738281, 3105.2358398438, 2911.9150390625, 2940.98046875, 3092.46875, 3604.1862792969, 3481.9191894531, 3145.736328125, 3363.2692871094, 3966.8156738281, 4646.8383789062, 4378.63671875, 4267.736328125, 4062.7082519531, 3923.1162109375, 3392.0334472656, 2787.5646972656, 1929.3536376953, 1521.9205322266, 1298.9407958984, 1415.2492675781, 1191.2119140625, 1427.7406005859, 2059.0629882812, 2914.6730957031, 3242.9826660156, 3220.8698730469, 3451.6462402344, 3611.4787597656, 3838.6188964844, 4078.65625, 3686.3994140625, 4144.2797851562, 4566.6040039062, 4953.9038085938, 4701.4477539062, 4523.9013671875, 4525.8212890625, 4061.9995117188, 3821.3264160156, 2867.1137695312, 2142.7426757812, 1642.7769775391, 1444.1478271484, 1240.0270996094, 1253.8234863281, 1586.0290527344, 2005.4747314453, 2799.2351074219, 3318.4287109375, 3133.8491210938, 3322.0522460938, 3521.9067382812, 3982.6940917969, 4129.21875, 3905.9350585938, 3839.9108886719, 4145.3901367188, 4869.0249023438, 4870.7646484375, 4595.6171875, 4779.5083007812, 4616.1572265625, 3880.7062988281, 2811.3369140625, 2132.8127441406, 1549.2883300781, 1362.5899658203, 1272.7550048828, 1505.2211914062, 1485.9650878906, 2127.0981445312, 3115.0871582031, 3335.2937011719, 3023.1892089844, 3273.6687011719, 3481.7915039062, 4339.4604492188, 4576.84375, 3848.962890625, 3743.0285644531, 4163.1142578125, 4520.955078125, 4781.2431640625, 4809.5556640625, 5332.720703125, 4926.1357421875, 4227.2788085938, 3028.1945800781, 2146.4321289062, 1683.2863769531, 1415.7095947266, 1359.1387939453, 1417.6309814453, 1602.6658935547, 2214.2897949219, 2902.40625, 3368.3601074219, 3152.6130371094, 3898.0747070312, 4209.615234375, 4249.1826171875, 4216.2280273438, 3642.052734375, 3663.8630371094, 3605.4243164062, 4001.5339355469, 4224.6596679688, 4146.7739257812, 4814.748046875, 5061.6987304688, 4837.9067382812, 4002.2600097656, 2983.5200195312, 2031.1520996094, 1497.9748535156, 1251.2646484375, 1180.6162109375, 1143.7767333984, 1365.3795166016, 1645.3723144531, 2011.0153808594, 2719.8002929688, 2966.3679199219, 3528.6623535156, 3646.8356933594, 3672.896484375, 3599.8840332031, 3418.4428710938, 3273.45703125, 3392.8154296875, 3697.7626953125, 4043.7114257812, 5160.5102539062, 5326.7202148438, 4627.3154296875, 4348, 3558.7653808594, 2726.1987304688, 2007.6363525391, 1461.8405761719, 1345.1287841797, 1240.1796875, 1451.8308105469, 1546.2965087891, 1915.4907226562, 2453.5048828125, 3018.5895996094, 3731.7121582031, 3896.8908691406, 3986.5454101562, 3876.2836914062, 3763.4243164062, 3812.6564941406, 3614.0803222656, 3718.9431152344, 3653.9184570312, 3433.3698730469, 3289.541015625, 2872.0700683594, 2481.826171875, 1743.2535400391, 1326.9859619141, 1134.1005859375, 1028.4462890625, 1022.7853393555, 1164.9426269531, 1676.9912109375, 2405.7314453125, 3071.2084960938, 2825.333984375, 2820.6765136719, 2692.1157226562, 3342.9819335938, 3202.5048828125, 3075.185546875, 3175.6704101562, 3603.9958496094, 4017.5024414062, 4027.00390625, 3995.962890625, 3765.1896972656, 3601.8110351562, 3261.0012207031, 2577.7585449219, 1730.9459228516, 1506.1639404297, 1263.3082275391, 1164.5480957031, 1129.0151367188, 1175.1213378906, 1774.5343017578, 2324.5854492188, 2876.6669921875, 3023.4831542969, 3258.9069824219, 3417.3786621094, 3717.19921875, 3613.4516601562, 3660.0642089844, 3546.1594238281, 4040.4379882812, 3829.5971679688, 3705.7517089844, 4422.3881835938, 4222.1474609375, 4388.14453125, 4045.1557617188, 3180.8894042969, 2024.4609375, 1580.0341796875, 1319.4992675781, 1165.0335693359, 1147.2720947266, 1242.3902587891, 1888.4409179688, 2590.9025878906, 3104.6457519531, 2754.0688476562, 3022.4338378906, 3216.7231445312, 3306.5300292969, 3663.1418457031, 3361.4638671875, 3546.0246582031, 4499.5166015625, 4730.3696289062, 5458.2700195312, 5789.7534179688, 5609.025390625, 5396.3662109375, 4675.48046875, 3913.7944335938, 2707.1049804688, 2025.5607910156, 1742.2827148438, 1587.0242919922, 1514.1357421875, 1698.7874755859, 2398.3742675781, 3410.9306640625, 4111.2568359375, 4117.98046875, 3901.0966796875, 4081.9479980469, 4468.6762695312, 4152.3110351562, 3549.1479492188, 3802.1694335938, 3650.9184570312, 4104.1098632812, 4147.3017578125, 3899.0666503906, 4197.4399414062, 4266.197265625, 3558.3366699219, 3038.0930175781, 2123.3005371094, 1657.7403564453, 1372.5523681641, 1294.4443359375, 1172.6794433594, 1216.1225585938, 1779.1403808594, 2467.7312011719, 2921.7158203125, 2931.3920898438, 3075.11328125, 2897.7592773438, 3469.0610351562, 3585.5451660156, 3091.7026367188, 3035.9548339844, 3639.5126953125, 3755.0356445312, 3614.8393554688, 3929.2961425781, 4406.6987304688, 4466.6518554688, 4248.30078125, 3491.1110839844, 2423.6984863281, 1697.5095214844, 1341.4995117188, 1159.0795898438, 1098.025390625, 1105.7266845703, 1328.8684082031, 1492.6429443359, 1803.8220214844, 2891.2041015625, 2778.6254882812, 3275.330078125, 4157.521484375, 3677.4228515625, 2920.1733398438, 2970.0297851562, 2980.9096679688, 2947.5617675781, 3007.0515136719, 3582.2875976562, 3980.9523925781, 4243.755859375, 4108.4013671875, 3464.4484863281, 2826.7861328125, 2058.6091308594, 1342.5349121094, 1057.5889892578, 1006.7908935547, 1026.4631347656, 1033.5194091797, 1187.7199707031, 1420.90625, 1742.3807373047, 2100.84375, 2016.9317626953, 2291.4067382812, 2566.0424804688, 2153.7834472656, 2283.4155273438, 2096.4213867188, 2221.265625, 2301.0375976562, 2477.0205078125, 2478.1909179688, 3444.4875488281, 2532.2062988281, 1769.2209472656, 1298.2708740234, 962.6289672852, 894.0912475586, 841.0934448242, 872.3093261719, 953.7758178711, 1218.0092773438, 1610.0422363281, 2064.9965820312, 1893.9232177734, 2257.931640625, 2137.9748535156, 2580.9985351562, 2397.9755859375, 2178.9213867188, 2368.0930175781, 2740.7553710938, 2719.7797851562, 2433.4636230469, 2336.4655761719, 2502.4809570312, 2481.6713867188, 2474.7788085938, 1961.8221435547, 1325.2994384766, 1039.4681396484, 930.9092407227, 748.5137939453, 678.4584960938, 715.7078857422, 1223.7092285156, 1249.3604736328, 1396.1677246094, 1718.0802001953, 1963.2509765625, 1893.6221923828, 1878.5225830078, 2133.2839355469, 1888.40625, 1899.9041748047, 1754.3547363281, 1721.7255859375, 1517.9870605469, 1607.1995849609, 1529.5355224609, 1511.4947509766, 1395.6014404297, 1151.3270263672, 996.3142089844, 820.1406860352, 666.9064941406, 598.4995117188, 568.4025268555, 596.457824707, 635.0307617188, 660.9278564453, 773.9627685547, 908.6387329102, 1060.6890869141, 1174.2523193359, 985.9165039062, 1202.9451904297, 1204.7996826172, 1077.7286376953, 1001.2874755859, 1053.8161621094, 1187.1998291016, 1110.2755126953, 1077.6372070312, 1094.7412109375, 1095.1524658203, 1131.6837158203, 888.4809570312, 751.3328857422, 584.7408447266, 564.2353515625, 539.5985107422, 494.785736084, 552.6573486328, 643.3460693359, 809.4182739258, 919.395690918, 921.1307373047, 1092.4931640625, 1043.8483886719, 1137.6369628906, 1119.8970947266, 1264.4995117188, 1554.3399658203, 1576.5241699219, 1414.0769042969, 1503.158203125, 1477.5211181641, 1384.3005371094, 1346.3868408203, 1256.7156982422, 907.0845947266, 721.4522094727, 599.5462036133, 562.7832641602, 541.7438964844, 598.5412597656, 677.7019042969, 915.5006713867, 1254.4576416016, 1321.1614990234, 1590.3582763672, 1661.8298339844, 2008.4565429688, 2211.0068359375, 1744.5749511719, 1818.5227050781, 1984.8822021484, 2370.7856445312, 2029.8740234375, 2182.4860839844, 2487.3522949219, 2405.8962402344, 2485.0541992188, 2180.1220703125, 1727.2358398438, 1047.7855224609, 719.6168823242, 656.8471069336, 651.0974731445, 664.4490356445, 703.8288574219, 800.0288696289, 1154.3780517578, 1412.3768310547, 1542.958984375, 1788.2083740234, 1594.3223876953, 1841.7572021484, 1949.9173583984, 1718.59765625, 1713.9884033203, 1871.6401367188, 1940.2366943359, 2243.7163085938, 2703.958984375, 2651.4458007812, 2428.0358886719 ]
4553
[ 1113 ]
2013-11-01T00:00:00
[ 7411.3999023438, 6957.740234375, 4150.0805664062, 3090.55859375, 2363.2944335938, 1915.0306396484, 1388.3939208984, 1407.1131591797, 1608.1517333984, 2264.0412597656, 2307.126953125, 2773.1435546875, 2747.0192871094, 3310.2783203125, 3280.8754882812, 2938.2785644531, 3713.5666503906, 2578.4792480469, 3440.1530761719, 3679.6416015625, 4502.4438476562, 4966.2006835938, 6528.8540039062, 5081.6274414062, 3950.6962890625, 2907.9038085938, 1819.8990478516, 1453.7357177734, 1164.9202880859, 1050.6455078125, 1001.2645874023, 1130.4906005859, 1546.1396484375, 1819.3521728516, 2516.2001953125, 3066.0720214844, 3331.9404296875, 3386.9152832031, 3696.1691894531, 3697.7880859375, 3468.3649902344, 3089.00390625, 3754.7509765625, 4739.8598632812, 5255.150390625, 5796.037109375, 6168.6811523438, 5474.00390625, 4515.5366210938, 3260.9995117188, 1889.1677246094, 1435.5288085938, 1069.4638671875, 972.8704223633, 985.3825683594, 1107.6607666016, 1261.1743164062, 1673.1105957031, 1817.8894042969, 2356.978515625, 2819.5822753906, 3234.8354492188, 3292.6752929688, 2981.8054199219, 3076.6540527344, 3320.6950683594, 3654.5534667969, 3870.7329101562, 3764.1696777344, 4124.9399414062, 3866.5231933594, 3599.6611328125, 2641.1545410156, 2017.6799316406, 1526.4135742188, 1297.2290039062, 1146.8049316406, 1082.5911865234, 1192.2687988281, 1665.1943359375, 2403.0153808594, 3526.2543945312, 3084.7824707031, 3740.7604980469, 3192.0661621094, 3792.4885253906, 4116.8193359375, 3659.9228515625, 3680.7014160156, 4541.7211914062, 4720.6528320312, 4325.4692382812, 3898.6730957031, 4415.5620117188, 3993.8635253906, 3297.8596191406, 2693.3542480469, 2019.5993652344, 1595.4226074219, 1454.9923095703, 1289.0252685547, 1267.1274414062, 1368.8485107422, 2124.7209472656, 3123.5388183594, 3400.1904296875, 3165.0002441406, 2969.142578125, 3521.4912109375, 4064.369140625, 3967.4423828125, 3655.0695800781, 3714.0866699219, 3899.4868164062, 4745.255859375, 4639.6376953125, 5092.3564453125, 5066.2216796875, 5006.7075195312, 3877.3125, 2890.5219726562, 2287.1257324219, 1736.3872070312, 1512.6055908203, 1311.3245849609, 1350.55078125, 1478.8187255859, 2342.1833496094, 3030.9814453125, 3621.55078125, 3626.6508789062, 3506.2634277344, 4213.7465820312, 4817.5874023438, 4237.3637695312, 4103.8642578125, 3848.8747558594, 4273.5463867188, 5362.4521484375, 5075.62109375, 5439.4599609375, 5292.6157226562, 5103.0922851562, 4192.3989257812, 3572.5729980469, 2424.8681640625, 2091.0444335938, 1623.2104492188, 1426.7286376953, 1397.0791015625, 1533.6146240234, 2124.7912597656, 3424.1098632812, 3414.1457519531, 3419.5021972656, 3474.9340820312, 3484.7875976562, 4418.4228515625, 3983.2395019531, 3658.1794433594, 3720.9494628906, 4178.3046875, 4967.5786132812, 4981.4946289062, 5918.775390625, 6256.083984375, 6247.6215820312, 4870.4658203125, 3325.0043945312, 2672.4694824219, 1946.3709716797, 1613.5869140625, 1335.4879150391, 1282.3273925781, 1490.349609375, 1968.3107910156, 3292.7270507812, 3346.400390625, 3462.6105957031, 3869.8793945312, 4165.87890625, 5147.54296875, 5734.8935546875, 4754.9384765625, 4948.7133789062, 5358.0537109375, 5349.3642578125, 5369.6142578125, 5379.8344726562, 5818.3666992188, 6198.8754882812, 5943.0024414062, 4629.5073242188, 4125.0083007812, 2459.3505859375, 1821.6868896484, 1537.5632324219, 1328.2919921875, 1348.5035400391, 1703.3881835938, 1966.4936523438, 2725.3068847656, 3189.8024902344, 3962.6694335938, 4156.0849609375, 4847.6811523438, 5276.1005859375, 4766.6411132812, 4920.6640625, 4611.23046875, 4583.470703125, 5129.3520507812, 5525.4624023438, 6757.4638671875, 7955.2802734375, 6401.2446289062, 5226.1811523438, 3912.09765625, 2815.7443847656, 1798.4107666016, 1374.9345703125, 1257.9759521484, 1231.056640625, 1257.8717041016, 1714.4305419922, 1993.7645263672, 2677.8869628906, 3152.9621582031, 3479.3977050781, 4101.0229492188, 4652.0522460938, 3878.8137207031, 4176.109375, 3500.4934082031, 4444.9047851562, 4182.4501953125, 4238.8627929688, 4501.8774414062, 4405.2802734375, 3662.8850097656, 2756.6787109375, 2409.9909667969, 2234.0986328125, 2134.1079101562, 1214.3778076172, 1230.4819335938, 1407.0318603516, 2095.0270996094, 2717.7626953125, 1604.9188232422, 1129.9593505859, 1199.8718261719, 978.0183105469, 1066.6912841797, 1040.5826416016, 1040.5732421875, 2905.3442382812, 3843.1730957031, 4240.9770507812, 4514.775390625, 4471.9594726562, 4136.4428710938, 4224.6918945312, 4013.6318359375, 2613.7121582031, 2143.8439941406, 1626.5358886719, 1382.9010009766, 1232.9318847656, 1279.3117675781, 1347.8084716797, 1971.2463378906, 2965.3625488281, 3570.4309082031, 3349.9230957031, 3490.6931152344, 3936.4814453125, 4120.634765625, 4726.8930664062, 3584.1965332031, 3682.0207519531, 4774.0200195312, 4878.6030273438, 4791.6245117188, 5004.5439453125, 5198.470703125, 5342.9287109375, 4375.7412109375, 3294.275390625, 2359.53515625, 1758.1928710938, 1383.0834960938, 1241.5004882812, 1394.6273193359, 1681.4737548828, 2322.6452636719, 3189.4189453125, 3525.4833984375, 3747.1984863281, 3282.6025390625, 4002.3564453125, 4366.4711914062, 4243.9545898438, 3715.4797363281, 4159.5161132812, 4450.072265625, 4977.3510742188, 5196.61328125, 5638.001953125, 6032.6220703125, 5740.8881835938, 4883.3178710938, 3792.4912109375, 2844.51171875, 1726.3409423828, 1545.4116210938, 1561.9333496094, 1366.5817871094, 1549.9025878906, 2250.3247070312, 3152.7780761719, 3676.4543457031, 3994.4660644531, 3922.0205078125, 3730.2917480469, 4510.2778320312, 4226.6162109375, 4097.2451171875, 4053.1923828125, 4410.4404296875, 4516.4848632812, 4852.1215820312, 4876.5224609375, 4971.283203125, 5171.5463867188, 4639.2143554688, 3146.41796875, 2194.2365722656, 1831.2331542969, 1439.0791015625, 1357.9479980469, 1358.2156982422, 1410.0886230469, 1935.9624023438, 3157.1884765625, 3195.0336914062, 3373.4521484375, 3696.1057128906, 3511.955078125, 4192.818359375, 4715.0673828125, 4021.6103515625, 3907.0522460938, 4526.3920898438, 4741.0517578125, 4623.1967773438, 4923.0991210938, 5441.9272460938, 5627.38671875, 5804.8823242188, 4968.044921875, 3281.2387695312, 2103.0256347656, 1651.7042236328, 1382.4349365234, 1268.6732177734, 1217.3033447266, 1414.6002197266, 1854.1895751953, 2302.8791503906, 2714.7451171875, 3274.6225585938, 4234.6171875, 4300.6533203125, 4610.8701171875, 4379.990234375, 4341.66015625, 4262.0727539062, 4397.2041015625, 4871.833984375, 6129.5922851562, 7308.6635742188, 6945.03515625, 7302.0244140625, 7344.3100585938, 5319.7133789062, 3688.2084960938, 2407.0270996094, 1612.6143798828, 1359.8935546875, 1375.8609619141, 1324.7062988281, 1507.8356933594, 2077.9113769531, 2596.4089355469, 3378.0642089844, 3519.5004882812, 3936.3103027344, 4752.1430664062, 4094.7875976562, 3948.0686035156, 3868.6467285156, 3915.8525390625, 4018.7495117188, 4267.8842773438, 4181.5727539062, 3938.7385253906, 3495.10546875, 2641.5998535156, 1813.8104248047, 1454.7463378906, 1983.6766357422, 1248.1337890625, 1244.5008544922, 1335.0971679688, 1931.9167480469, 2920.0322265625, 3329.126953125, 3474.6057128906, 3153.2243652344, 3192.3388671875, 3385.302734375, 3669.0930175781, 3136.1003417969, 3817.0864257812, 3951.3874511719, 4234.2451171875, 4474.7993164062, 4647.37890625, 3741.9741210938, 4510.0278320312, 4514.6005859375, 2774.1137695312, 1948.5535888672, 1936.6031494141, 1409.1391601562, 1195.3889160156, 1243.4102783203, 1368.0885009766, 1892.5035400391, 2938.4453125, 4007.5751953125, 3895.5571289062, 3355.9838867188, 3812.6748046875, 4432.6596679688, 4266.3129882812, 3620.7548828125, 4040.8837890625, 4414.9096679688, 4750.4633789062, 5477.0883789062, 5237.8374023438, 5373.541015625, 4867.498046875, 4038.9055175781, 2974.3073730469, 2249.2426757812, 1660.6999511719, 1442.1040039062, 1419.2515869141, 1314.9776611328, 1525.7708740234, 2316.7741699219, 3111.708984375, 3268.7465820312, 3309.7592773438, 3934.6520996094, 3950.3090820312, 4196.1953125, 4286.4873046875, 3821.8120117188, 4151.8120117188, 4622.9379882812, 4761.259765625, 4866.1127929688, 5258.8413085938, 4943.5673828125, 5087.3051757812, 4443.9462890625, 2955.4001464844, 2274.7565917969, 1890.7342529297, 1471.435546875, 1356.9809570312, 1259.9268798828, 1342.5516357422, 2020.4195556641, 2868.6103515625, 3622.2990722656, 3202.6303710938, 3494.9028320312, 3700.7966308594, 4948.4272460938, 4132.1220703125, 3658.4228515625, 4129.2993164062, 4058.7717285156, 4867.49609375, 5221.2299804688, 5389.126953125, 5587.341796875, 5423.3486328125, 4937.0649414062, 3260.6293945312, 2192.2368164062, 1668.1947021484, 1561.8994140625, 1436.046875, 1462.7687988281, 1601.3848876953, 2299.2172851562, 3210.3571777344, 3337.6708984375, 3364.0405273438, 3106.203125, 3487.9157714844, 4205.650390625, 4583.5078125, 4181.9877929688, 4373.5043945312, 4203.4760742188, 4706.9418945312, 5210.5590820312, 5557.53515625, 6241.5185546875, 6466.6606445312, 5889.0385742188, 5070.0356445312, 3537.431640625, 2348.330078125, 1682.5545654297, 1428.6015625, 1416.6577148438, 1454.8841552734, 2176.9345703125, 1807.19921875, 2548.2412109375, 3131.4604492188, 3427.1188964844, 3947.3181152344, 4193.3046875, 5022.1762695312, 4464.7739257812, 4910.9067382812, 5346.6176757812, 4595.765625, 5090.3056640625, 6611.5834960938, 6940.072265625, 6909.626953125, 6336.5546875, 6071.6689453125, 5721.873046875, 3716.7329101562, 2413.2124023438, 1693.23828125, 1455.154296875, 1399.0196533203, 1450.1137695312, 1861.3016357422, 2301.0676269531, 3147.4929199219, 4098.013671875, 4655.439453125, 5870.6225585938, 5700.171875, 5876.8325195312, 5506.970703125, 5156.8720703125, 4345.7998046875, 4289.5400390625, 4700.1000976562, 5383.5727539062, 4940.2465820312, 3799.5192871094, 2947.2553710938, 2161.9641113281, 1635.6395263672, 1411.1702880859, 1321.7092285156, 1240.9114990234, 1344.6696777344, 1943.9741210938, 2883.7055664062, 3268.068359375, 3286.5187988281, 3137.6477050781, 3323.1267089844, 3546.8657226562, 4016.1867675781, 4166.1391601562, 4182.7202148438, 4714.7778320312, 4418.068359375, 4515.373046875, 4637.7846679688, 4807.1137695312, 4197.060546875, 3463.1635742188, 2715.6267089844, 2091.8518066406, 1546.1549072266, 1464.4538574219, 1304.9979248047, 1340.6934814453, 1430.7646484375, 2225.4321289062, 2973.0161132812, 3345.2041015625, 3553.4599609375, 4439.4008789062, 4082.1994628906, 4368.9555664062, 4119.5317382812, 3642.4484863281, 3467.0151367188, 3803.1694335938, 4552.72265625, 4840.0791015625, 4360.8208007812, 4745.3515625, 4831.7119140625, 4068.046875, 2677.9123535156, 1991.2406005859, 1823.0516357422, 1384.4617919922, 1261.7396240234, 1242.9318847656, 1291.8878173828, 2088.427734375, 2991.3361816406, 3309.8715820312, 3166.5766601562, 3528.3239746094, 3802.1689453125, 4461.9560546875, 4018.0959472656, 3890.0478515625, 4352.6484375, 3993.8991699219, 4636.0297851562, 5170.2822265625, 4706.9311523438, 5827.4360351562, 5385.8388671875, 4529.2524414062, 3183.1186523438, 2421.0874023438, 1741.0753173828, 1574.3693847656, 1387.1536865234, 1363.5775146484, 1359.9558105469, 2080.0603027344, 2802.4182128906, 3337.1247558594, 3329.0251464844, 3405.2976074219, 3509.4008789062, 4066.7368164062, 3814.4807128906, 3146.5925292969, 3533.3039550781, 4016.5520019531, 3982.0502929688, 4431.5629882812, 4845.4184570312, 5025.0126953125, 4760.8188476562, 4174.8393554688, 3122.4416503906, 2369.9204101562, 1842.4067382812, 1679.1594238281, 1380.6840820312, 1327.5096435547, 1329.0208740234, 1948.5736083984, 2927.6408691406, 3300.7490234375, 3052.5114746094, 3318.3081054688, 3818.2084960938, 4137.3427734375, 4233.5537109375, 3951.0595703125, 3924.0341796875, 3939.1967773438, 4422.5893554688, 4527.2924804688, 4747.80078125, 5417.7041015625, 5843.595703125, 5272.1259765625, 4181.8447265625, 3062.3984375, 2125.6533203125, 1634.1169433594, 1391.5690917969, 1344.2800292969, 1286.0793457031, 1622.0478515625, 1809.6815185547, 2118.4914550781, 2662.2927246094, 3269.2268066406, 3564.86328125, 3909.0690917969, 4160.5815429688, 3688.9978027344, 3749.0278320312, 3655.2495117188, 4151.005859375, 4376.1616210938, 5055.0961914062, 5767.169921875, 6153.4404296875, 6484.86328125, 5922.4833984375, 5080.0473632812, 3202.7260742188, 1982.6597900391, 1395.8889160156, 1398.8695068359, 1205.6840820312, 1294.1960449219, 1503.3028564453, 2003.0615234375, 2541.5393066406, 3065.7131347656, 3297.1411132812, 4046.6896972656, 3938.6850585938, 4382.7680664062, 3736.8134765625, 3625.1652832031, 3619.1213378906, 3942.2785644531, 4130.4604492188, 4553.5463867188, 3883.4396972656, 3572.5441894531, 2719.251953125, 2055.5, 1624.1791992188, 1228.8698730469, 1125.2116699219, 1128.7403564453, 1405.3153076172, 1954.2692871094, 2705.3654785156, 3207.0415039062, 3033.8991699219, 3140.9860839844, 3094.5166015625, 4108.25390625, 3573.615234375, 3514.45703125, 3806.7099609375, 3652.4526367188, 4190.4462890625, 4248.5551757812, 3980.828125, 4100.1557617188, 4058.34375, 3444.0561523438, 2793.4516601562, 2133.7446289062, 1674.1541748047, 1377.0327148438, 1311.8186035156, 1255.1170654297, 1458.9353027344, 2038.9001464844, 2992.8950195312, 3425.64453125, 3246.6369628906, 3018.046875, 3613.5930175781, 3848.9816894531, 3988.8110351562, 3590.9291992188, 3679.7727050781, 3795.2763671875, 4410.1826171875, 4497.3505859375, 4413.5190429688, 5026.4521484375, 4590.5463867188, 4053.775390625, 3193.8681640625, 2253.1389160156, 1871.7543945312, 1427.3933105469, 1315.4094238281, 1359.8875732422, 1395.7827148438, 1916.5559082031, 2949.4858398438, 3104.3132324219, 3095.81640625, 3264.8740234375, 3491.7490234375, 3943.3732910156, 3639.1645507812, 3474.0522460938, 3929.0295410156, 4435.2856445312, 4508.423828125, 4772.7963867188, 4722.052734375, 4940.68359375, 5030.1181640625, 4029.5932617188, 3235.3486328125, 2349.3857421875, 1987.0041503906, 1769.5968017578, 1398.0688476562, 1367.9196777344, 1480.2379150391, 2050.9580078125, 2944.7238769531, 3312.7690429688, 3041.1787109375, 3157.2341308594, 3338.0441894531, 3870.0837402344, 3757.6994628906, 3467.3278808594, 3250.2104492188, 3638.6303710938, 4305.796875, 4344.4418945312, 4536.7978515625, 4719.0336914062, 4737.6005859375, 4709.291015625, 3325.8913574219, 2320.1103515625, 1777.6721191406, 1532.0374755859, 1401.2065429688, 1402.1638183594, 1436.3315429688, 1967.6363525391, 2648.2631835938, 3013.3486328125, 3104.3718261719, 3110.5871582031, 3491.1474609375, 3849.6437988281, 3934.9772949219, 3409.8518066406, 3878.4736328125, 4572.8793945312, 4941.2446289062, 4020.1540527344, 5056.474609375, 4750.2231445312, 5566.5908203125, 5319.1762695312, 4922.7797851562, 3511.4426269531, 2569.1000976562, 2103.1044921875, 1650.3662109375, 1380.4504394531, 1335.2200927734, 1458.7279052734, 1599.4813232422, 2311.1040039062, 2805.7392578125, 3152.244140625, 3405.9028320312, 3538.8012695312, 3877.8288574219, 3659.7741699219, 3553.2033691406, 3404.1989746094, 3634.619140625, 4035.5541992188, 4825.1879882812, 5455.1748046875, 5730.7680664062, 5540.9272460938, 5074.462890625, 4210.7075195312, 3206.6162109375, 2105.6901855469, 1487.1198730469, 1319.5045166016, 1281.2952880859, 1471.7659912109, 1511.6583251953, 1972.7619628906, 2664.5783691406, 2818.740234375, 3098.9333496094, 3474.6418457031, 3700.4584960938, 3835.6606445312, 3563.3620605469, 3391.8835449219, 3459.1025390625, 3376.9750976562, 3729.8759765625, 4173.3754882812, 4000.8225097656, 3899.4016113281, 2709.6611328125, 2033.9063720703, 1527.4197998047, 1331.2736816406, 1252.3698730469, 1228.1737060547, 1523.1285400391, 2023.4749755859, 3010.7924804688, 3151.8310546875, 2954.0236816406, 2999.5427246094, 3268.4016113281, 3861.8671875, 3503.9665527344, 3216.5102539062, 3499.8508300781, 3955.3227539062, 4671.4072265625, 4381.5708007812, 4499.875, 4438.111328125, 4362.9594726562, 3811.412109375, 3103.2746582031, 2273.4294433594, 1703.8253173828, 1410.1528320312, 1509.6807861328, 1308.6358642578, 1596.15625, 2242.3054199219, 2970.1804199219, 3268.7807617188, 3224.0847167969, 3422.8759765625, 3670.15234375, 4054.7763671875, 4077.4008789062, 3708.685546875, 4133.4506835938, 4420.4213867188, 4830.9887695312, 4803.2353515625, 4784.6450195312, 4861.1137695312, 4571.9267578125, 4270.4145507812, 3191.8618164062, 2355.9011230469, 1874.5469970703, 1602.2619628906, 1392.4002685547, 1414.5048828125, 1792.7391357422, 2192.2397460938, 2886.7138671875, 3300.7375488281, 3149.515625, 3263.9558105469, 3550.2939453125, 4057.9187011719, 4207.865234375, 3858.7956542969, 3845.9187011719, 3910.0729980469, 4723.8740234375, 4935.0419921875, 4827.69140625, 5327.98046875, 5108.419921875, 4287.0463867188, 3116.2453613281, 2368.7160644531, 1737.3833007812, 1509.6599121094, 1417.8828125, 1563.3703613281, 1596.1904296875, 2296.93359375, 3211.1706542969, 3365.09765625, 3121.5249023438, 3283.818359375, 3542.8901367188, 4475.34765625, 4682.4282226562, 3880.1645507812, 3861.0805664062, 3958.7521972656, 4604.5703125, 4953.3041992188, 5209.0747070312, 5799.5991210938, 5446.7319335938, 4742.2963867188, 3302.8894042969, 2436.1767578125, 1853.0762939453, 1524.6013183594, 1502.6124267578, 1501.513671875, 1772.1689453125, 2391.6416015625, 2978.8356933594, 3362.1010742188, 3319.0627441406, 4158.033203125, 4496.8081054688, 4571.484375, 4436.818359375, 3735.2231445312, 3605.1706542969, 3553.4365234375, 4189.7768554688, 4413.0747070312, 4430.1826171875, 5252.55078125, 5511.9536132812, 5144.1821289062, 4270.3911132812, 3165.5573730469, 2189.2895507812, 1583.4582519531, 1373.0870361328, 1299.3693847656, 1260.3546142578, 1427.2139892578, 1745.4831542969, 2220.1284179688, 2933.6333007812, 3168.9819335938, 3855.6494140625, 4070.5512695312, 4174.8100585938, 3910.7006835938, 3672.2260742188, 3708.7766113281, 3818.9890136719, 4175.544921875, 4432.0913085938, 5579.7900390625, 5655.4184570312, 5226.93359375, 4910.8686523438, 4036.8479003906, 3116.8103027344, 2191.3586425781, 1570.5311279297, 1467.7142333984, 1361.6750488281, 1592.265625, 1727.6634521484, 2188.3532714844, 2777.1608886719, 3357.5654296875, 4192.5004882812, 4303.9594726562, 4552.3720703125, 4404.255859375, 4249.294921875, 4192.0209960938, 3837.2397460938, 3877.2958984375, 3882.4479980469, 3704.6384277344, 3547.8984375, 3116.7416992188, 2715.1340332031, 1980.8442382812, 1496.0107421875, 1254.2048339844, 1169.9036865234, 1178.0216064453, 1318.9735107422, 1750.3381347656, 2385.90625, 3021.4541015625, 2804.7868652344, 2775.6433105469, 2735.4079589844, 3429.3979492188, 3218.0219726562, 3058.6271972656, 3191.1015625, 3528.8120117188, 4089.642578125, 4017.4030761719, 4032.2075195312, 4091.4892578125, 3876.9956054688, 3620.9709472656, 2803.5424804688, 1900.0324707031, 1625.9356689453, 1374.5509033203, 1276.5125732422, 1247.296875, 1283.1164550781, 1858.3336181641, 2536.5322265625, 2869.7189941406, 3124.677734375, 3292.7036132812, 3501.8549804688, 3796.8420410156, 3699.7563476562, 3849.0964355469, 3661.2736816406, 4028.4719238281, 3768.5295410156, 3863.9467773438, 4428.0698242188, 4556.326171875, 4745.208984375, 4473.9135742188, 3273.5717773438, 2123.4814453125, 1692.1468505859, 1422.5969238281, 1246.0960693359, 1228.4326171875, 1335.2276611328, 1965.2182617188, 2704.6564941406, 3070.3171386719, 2847.27734375, 3121.9401855469, 3217.7102050781, 3438.0661621094, 3732.2377929688, 3479.0925292969, 3580.4404296875, 4564.4091796875, 4969.421875, 5497.8188476562, 6056.923828125, 6216.12109375, 5956.23046875, 5179.4409179688, 4192.7231445312, 3070.9331054688, 2245.5466308594, 1911.7786865234, 1765.0389404297, 1687.2687988281, 1865.9566650391, 2607.9028320312, 3626.46484375, 4347.4653320312, 4390.5419921875, 4186.681640625, 4391.0556640625, 4750.71875, 4314.6904296875, 3641.1594238281, 3811.8913574219, 3559.1994628906, 4060.1218261719, 4214.7602539062, 4206.6430664062, 4634.94140625, 4671.1459960938, 3960.9111328125, 3323.1062011719, 2261.2126464844, 1821.8327636719, 1428.765625, 1357.8986816406, 1230.5964355469, 1297.6633300781, 1917.6026611328, 2511.8811035156, 2909.8532714844, 2948.103515625, 3232.9404296875, 3003.0053710938, 3646.5759277344, 3722.6958007812, 3223.2272949219, 3179.1618652344, 3604.1342773438, 3808.3935546875, 3869.7116699219, 4113.7587890625, 4587.9106445312, 4725.8603515625, 4472.93359375, 3760.4243164062, 2716.9689941406, 1910.3781738281, 1501.0046386719, 1291.7896728516, 1221.1040039062, 1240.7487792969, 1514.5924072266, 1586.7502441406, 1936.3143310547, 3154.2150878906, 3101.0324707031, 3265.9067382812, 3847.5224609375, 3563.0031738281, 3069.9506835938, 3225.2563476562, 3240.6115722656, 3146.2241210938, 3160.5949707031, 3727.6689453125, 4120.6245117188, 4389.2602539062, 4467.5122070312, 3763.7756347656, 3192.6010742188, 2310.1005859375, 1479.2033691406, 1178.4232177734, 1111.4428710938, 1145.6706542969, 1156.2451171875, 1316.9710693359, 1532.189453125, 1861.6960449219, 2237.7346191406, 2188.8542480469, 2548.474609375, 2856.7133789062, 2433.1474609375, 2577.689453125, 2383.4645996094, 2566.767578125, 2580.8957519531, 2710.2321777344, 2653.4125976562, 3099.4516601562, 2613.1711425781, 1973.9666748047, 1541.0587158203, 1136.2355957031, 1013.4998168945, 930.5466308594, 935.2165527344, 996.8362426758, 1332.8402099609, 1732.0047607422, 2100.5302734375, 1954.0876464844, 2359.1904296875, 2307.5363769531, 2609.7094726562, 2633.8576660156, 2483.8413085938, 2518.8232421875, 2741.5598144531, 2801.6569824219, 2568.169921875, 2583.2062988281, 2731.2846679688, 2832.2734375, 2704.8581542969, 1966.7403564453, 1355.5187988281, 1145.9517822266, 1030.6405029297, 822.1665039062, 746.0165405273, 763.3147583008, 1093.6437988281, 1329.9577636719, 1506.0391845703, 1782.8787841797, 2099.4304199219, 2054.2966308594, 2021.7822265625, 2235.7827148438, 2100.455078125, 1989.8090820312, 1952.7264404297, 1938.4207763672, 1681.0760498047, 1732.1798095703, 1660.1650390625, 1655.1319580078, 1572.021484375, 1308.2562255859, 1162.7156982422, 945.0263671875, 789.8283081055, 688.1040649414, 649.2200927734, 678.3796386719, 728.7088012695, 768.8810424805, 927.5772705078, 1082.9364013672, 1189.0723876953, 1434.3250732422, 1145.1330566406, 1328.3220214844, 1311.6823730469, 1107.6721191406, 1146.9774169922, 1203.4576416016, 1355.2738037109, 1295.1959228516, 1197.791015625, 1244.6340332031, 1199.2062988281, 1237.8529052734, 941.6248779297, 804.4259033203, 649.8235473633, 630.9630737305, 611.9571533203, 568.6683349609, 624.928894043, 715.8928833008, 907.0308837891, 1065.2711181641, 1078.3399658203, 1202.5187988281, 1169.3806152344, 1309.3121337891, 1359.84375, 1459.3756103516, 1573.5327148438, 1594.7780761719, 1530.3666992188, 1627.5084228516, 1680.8338623047, 1605.1207275391, 1549.0732421875, 1370.5592041016, 1057.7518310547, 865.1224365234, 702.6597290039, 653.6239013672, 631.2464599609, 686.8928222656, 768.251953125, 1032.5688476562, 1377.1806640625, 1450.6350097656, 1701.8553466797, 1834.3525390625, 2251.3996582031, 2462.431640625, 1980.8316650391, 2058.6188964844, 2157.2980957031, 2588.3203125, 2206.8911132812, 2397.3034667969, 2718.6433105469, 2722.7673339844, 2641.9855957031, 2302.0236816406, 1859.0706787109, 1198.1072998047, 808.7474975586, 749.3846435547, 732.4924316406, 721.9365844727, 757.2463989258, 876.1170043945, 1188.6704101562, 1465.9499511719, 1618.3790283203, 1877.2484130859, 1794.9221191406, 2055.2248535156, 2181.7202148438, 1923.2415771484, 1985.0614013672, 2134.4260253906, 2248.3930664062, 2562.2048339844, 2911.9389648438, 2967.6574707031, 2657.40234375 ]
4554
[ 1114 ]
2013-11-01T00:00:00
[ 5359.2602539062, 4659.7124023438, 2979.2302246094, 2069.2275390625, 2089.6452636719, 1639.1185302734, 1482.9814453125, 1443.634765625, 1599.6119384766, 2091.2094726562, 2906.1479492188, 2611.0302734375, 2989.1110839844, 3117.6044921875, 3275.6547851562, 3053.2416992188, 2957.0639648438, 3220.7451171875, 3438.9233398438, 4465.6958007812, 5243.6616210938, 5372.3974609375, 5354.376953125, 5342.30078125, 4534.884765625, 3624.6704101562, 2485.7883300781, 1622.7774658203, 1255.7845458984, 1154.8366699219, 1176.6695556641, 1274.2233886719, 1523.7205810547, 2118.6899414062, 2410.2399902344, 3024.2846679688, 3281.6672363281, 3274.0629882812, 3613.5505371094, 3577.6945800781, 3451.8120117188, 3253.7243652344, 4136.0068359375, 4428.2734375, 4928.0751953125, 5453.0146484375, 6438.02734375, 6440.2939453125, 5468.6625976562, 4155.880859375, 2504.5122070312, 1796.9384765625, 1383.8735351562, 1205.4591064453, 1106.7365722656, 1101.8006591797, 1304.2589111328, 1889.1324462891, 2086.3266601562, 3068.4262695312, 2797.0383300781, 2956.5124511719, 3485.2004394531, 3900.2341308594, 3227.5427246094, 3547.0871582031, 3677.4997558594, 4153.322265625, 4523.4272460938, 5294.7016601562, 5136.6069335938, 3705.4709472656, 3038.3986816406, 2384.1755371094, 1902.9624023438, 1688.3533935547, 1433.3090820312, 1319.9926757812, 1372.9482421875, 1946.1115722656, 2550.6525878906, 2983.9377441406, 2851.3747558594, 3128.6689453125, 2777.5969238281, 3043.8305664062, 3138.2946777344, 3016.8859863281, 3215.7465820312, 3367.5627441406, 4032.8920898438, 3870.4130859375, 4212.0161132812, 4698.1396484375, 4337.7802734375, 3351.3449707031, 2768.7934570312, 2594.8933105469, 1723.1805419922, 1526.5441894531, 1330.1586914062, 1285.9011230469, 1443.1193847656, 2201.5241699219, 2828.0854492188, 3324.8713378906, 3042.98046875, 3197.6608886719, 3262.1525878906, 3554.1467285156, 3579.5690917969, 3714.1694335938, 3600.109375, 3702.5361328125, 4117.2680664062, 3858.1213378906, 4825.1381835938, 5546.6435546875, 5767.28515625, 4426.4887695312, 3284.7543945312, 2550.3728027344, 1956.1917724609, 1627.0955810547, 1403.4493408203, 1393.0864257812, 1558.6538085938, 2405.6169433594, 3093.5080566406, 3400.6931152344, 3039.6899414062, 3340.4743652344, 3152.5249023438, 3520.1518554688, 3828.2578125, 3556.4067382812, 3567.7275390625, 3516.6218261719, 4038.7229003906, 4395.2836914062, 4994.302734375, 5240.9663085938, 5638.4018554688, 4662.8686523438, 3606.7590332031, 2587.263671875, 2144.3239746094, 1761.1177978516, 1676.5845947266, 1650.7121582031, 1709.1571044922, 2305.7004394531, 3404.626953125, 3280.0869140625, 3146.41015625, 3283.5595703125, 3706.1984863281, 4123.236328125, 3881.1591796875, 3310.3688964844, 3350.4462890625, 3609.4692382812, 3551.3615722656, 4433.1069335938, 4787.1630859375, 5143.853515625, 5614.2680664062, 4872.11328125, 3922.2163085938, 2909.9526367188, 2194.4248046875, 1819.3803710938, 1528.0393066406, 1510.3040771484, 1673.7044677734, 2340.0124511719, 3307.0749511719, 3359.419921875, 3191.6655273438, 3361.0876464844, 3760.322265625, 3598.5773925781, 3762.75390625, 3653.5993652344, 3427.5493164062, 3795.978515625, 4118.5795898438, 4218.4658203125, 4935.7216796875, 6056.62890625, 5920.6079101562, 6153.3046875, 5734.8720703125, 3786.48828125, 3091.0625, 2250.3552246094, 1757.5321044922, 1525.9971923828, 1552.6315917969, 1647.6989746094, 2176.3107910156, 3127.2785644531, 3294.7631835938, 3387.9313964844, 3491.3208007812, 4105.498046875, 4605.8452148438, 4613.8500976562, 4482.4135742188, 4352.9907226562, 4357.48828125, 5019.4990234375, 5980.064453125, 7066.8227539062, 7624.71875, 7515.1586914062, 6740.099609375, 5660.7514648438, 3490.1616210938, 2040.4252929688, 1586.7650146484, 1454.9714355469, 1444.3426513672, 1613.2641601562, 1892.7749023438, 2168.4458007812, 2746.1003417969, 2950.9985351562, 3308.6845703125, 3873.4631347656, 4488.2133789062, 4056.6252441406, 3933.4892578125, 3939.8190917969, 3753.1892089844, 4254.5415039062, 4636.5551757812, 5184.802734375, 5178.1069335938, 4049.7075195312, 2863.7941894531, 2150.6877441406, 1844.3533935547, 1566.3970947266, 1402.4470214844, 1328.0494384766, 1421.0163574219, 2116.5361328125, 3112.1335449219, 3385.8020019531, 3217.859375, 2996.8474121094, 3321.0668945312, 3718.431640625, 3830.9987792969, 3788.9201660156, 3660.9187011719, 3697.1950683594, 3759.4965820312, 3821.2380371094, 4167.4750976562, 4300.6943359375, 4460.0151367188, 4241.94921875, 2831.4375, 2383.8811035156, 1921.9670410156, 1632.9274902344, 1439.0397949219, 1423.4177246094, 1692.3006591797, 2307.1228027344, 3059.4272460938, 3211.9482421875, 3157.8515625, 3049.025390625, 3850.0258789062, 3835.7666015625, 4034.7585449219, 3670.7338867188, 3481.7727050781, 3883.373046875, 3958.08203125, 3816.2680664062, 5295.2436523438, 4701.4296875, 4964.4091796875, 4837.7846679688, 3286.607421875, 2427.3989257812, 1949.0408935547, 1595.1844482422, 1446.2923583984, 1401.0356445312, 1592.8303222656, 2159.2585449219, 3491.4919433594, 3420.8176269531, 3139.9580078125, 3291.0324707031, 3398.6279296875, 4037.82421875, 3650.2062988281, 3479.3952636719, 3577.2043457031, 3760.7409667969, 4023.1020507812, 4287.6352539062, 4600.9243164062, 5380.7055664062, 5260.8715820312, 5142.380859375, 4173.1767578125, 2916.552734375, 2120.2438964844, 1786.1290283203, 1576.8317871094, 1461.9450683594, 1748.9974365234, 2253.4453125, 3441.5288085938, 3099.98046875, 2966.9089355469, 2987.2673339844, 3514.1560058594, 3670.7155761719, 3619.212890625, 3438.3806152344, 3293.47265625, 3387.6147460938, 3663.4624023438, 4591.19140625, 4509.6328125, 5101.6684570312, 4813.5419921875, 4507.4365234375, 3872.9838867188, 2566.2290039062, 2003.7696533203, 1711.8826904297, 1479.5975341797, 1386.9825439453, 1574.3591308594, 2337.2397460938, 3079.7336425781, 3294.1772460938, 3122.6254882812, 3336.7878417969, 3489.2036132812, 3479.0695800781, 4078.0073242188, 3596.3049316406, 3635.564453125, 3774.279296875, 4018.4436035156, 4397.3383789062, 4435.7583007812, 5271.896484375, 5351.0375976562, 6102.0395507812, 5148.2143554688, 4281.0219726562, 2883.3386230469, 2056.4392089844, 1669.8425292969, 1458.4943847656, 1462.5245361328, 1694.6550292969, 2188.3959960938, 2686.576171875, 2926.9406738281, 3446.2900390625, 3899.1870117188, 4399.869140625, 4805.521484375, 4726.2333984375, 4179.4370117188, 4317.1518554688, 4302.025390625, 4908.0678710938, 5533.673828125, 6288.4536132812, 7377.7543945312, 8018, 6447.0961914062, 5146.9033203125, 3342.3928222656, 2240.6083984375, 1663.3823242188, 1444.9501953125, 1417.4866943359, 1384.6325683594, 1578.4144287109, 2095.84375, 2725.8640136719, 3243.9152832031, 3692.1145019531, 4283.361328125, 4747.0327148438, 4453.3017578125, 4024.6691894531, 3767.8942871094, 3847.0354003906, 4181.7216796875, 4711.0024414062, 4861.0463867188, 4463.1494140625, 3654.9484863281, 2795.7346191406, 2190.8278808594, 1810.4761962891, 1699.4215087891, 1477.0238037109, 1318.5446777344, 1460.1702880859, 2204.9184570312, 2792.7197265625, 2636.4985351562, 2566.1286621094, 2748.7634277344, 2887.5327148438, 3192.7370605469, 3314.2397460938, 3103.14453125, 3175.9421386719, 3227.0412597656, 3573.2436523438, 3739.9768066406, 4275.0825195312, 4345.7973632812, 4181.3041992188, 3793.6071777344, 3405.6640625, 2276.9064941406, 1852.0588378906, 1547.7697753906, 1374.8148193359, 1414.8021240234, 1433.5610351562, 1887.0360107422, 2778.3686523438, 2968.8427734375, 2954.4763183594, 3128.8662109375, 3400.2624511719, 3992.9624023438, 3450.4240722656, 3611.3100585938, 3561.2888183594, 3348.4418945312, 3760.0227050781, 4060.9343261719, 4644.4091796875, 4625.826171875, 4832.2963867188, 4378.5170898438, 3816.3767089844, 2807.49609375, 1949.6479492188, 1851.2465820312, 1461.1123046875, 1451.6909179688, 1619.5563964844, 2191.5202636719, 3065.8566894531, 3394.5668945312, 3305.5634765625, 3594.052734375, 3461.8098144531, 3571.15234375, 3596.5854492188, 3298.8432617188, 3204.9763183594, 3328.5942382812, 3914.8354492188, 4189.9370117188, 4809.40234375, 5173.951171875, 5045.7919921875, 4927.6997070312, 3726.4936523438, 2592.3366699219, 1966.6828613281, 1681.8598632812, 1447.2203369141, 1309.1546630859, 1397.3775634766, 2009.7604980469, 2926.4392089844, 3237.0263671875, 3361.119140625, 3411.6235351562, 3703.595703125, 3617.73046875, 3351.4370117188, 3461.2626953125, 3296.5183105469, 3441.4716796875, 3799.5524902344, 4228.2631835938, 4554.4150390625, 4865.4443359375, 5101.6127929688, 5140.9067382812, 4116.6274414062, 2822.2663574219, 2307.6166992188, 1788.7270507812, 1673.0441894531, 1849.1062011719, 1932.2456054688, 2578.6137695312, 3079.9245605469, 3234.0339355469, 3156.7065429688, 3035.5295410156, 3040.2233886719, 3578.9526367188, 3839.1867675781, 3499.9052734375, 3591.4782714844, 3621.494140625, 4211.6982421875, 4635.9189453125, 4689.6567382812, 5772.2641601562, 6482.9643554688, 6473.87109375, 5654.9482421875, 4533.2739257812, 2964.4919433594, 2265.4877929688, 1677.1929931641, 1564.8837890625, 1546.140625, 1629.1666259766, 2244.3444824219, 2617.5190429688, 3011.9189453125, 3535.4958496094, 3748.6948242188, 4212.1577148438, 4643.5932617188, 4712.7622070312, 4693.982421875, 4472.4169921875, 4434.0893554688, 5097.4672851562, 5829.1225585938, 6692.6264648438, 7624.3999023438, 6622.8764648438, 5640.8408203125, 4746.7114257812, 2964.6979980469, 2121.4357910156, 1663.6566162109, 1633.5665283203, 1537.6831054688, 1475.6765136719, 1583.181640625, 2264.0646972656, 3092.9641113281, 3744.31640625, 5038.001953125, 5458.9389648438, 5749.619140625, 5362.3193359375, 5339.0795898438, 4886.10546875, 4912.3681640625, 5164.6401367188, 5313.3706054688, 5365.8046875, 5611.642578125, 4470.5073242188, 3699.9033203125, 2611.0771484375, 2147.9018554688, 1883.9525146484, 1962.9608154297, 1465.9132080078, 1631.05078125, 1967.6524658203, 2752.8344726562, 3031.4580078125, 3121.12890625, 2869.79296875, 2867.4948730469, 3104.3156738281, 3348.7009277344, 3182.001953125, 2947.6704101562, 2984.6674804688, 3188.6953125, 3671.29296875, 4275.9326171875, 4526.3989257812, 4083.6501464844, 3553.1528320312, 3095.064453125, 2585.591796875, 2079.2048339844, 1922.7971191406, 1662.0247802734, 1585.1669921875, 1834.2708740234, 2286.5090332031, 2835.0949707031, 3212.3046875, 3038.8000488281, 3188.8264160156, 3139.5893554688, 3089.1467285156, 3504.23828125, 3272.4372558594, 3660.7177734375, 3516.767578125, 3628.8857421875, 3903.7878417969, 4385.8232421875, 5084.5634765625, 5013.9702148438, 4670.0595703125, 3169.5944824219, 2505.7028808594, 1860.5732421875, 1570.4688720703, 1481.1331787109, 1423.4577636719, 1592.0958251953, 2111.26171875, 3213.9890136719, 3102.6262207031, 3106.6572265625, 3065.2458496094, 3239.5695800781, 3652.6333007812, 3505.2338867188, 3462.6042480469, 3398.853515625, 3302.8920898438, 3586.4445800781, 4328.3510742188, 4881.1586914062, 5019.7392578125, 4964.4921875, 4561.7021484375, 3735.1313476562, 2760.9768066406, 2038.8623046875, 1823.2209472656, 1429.6773681641, 1341.6752929688, 1550.2371826172, 2053.1901855469, 2965.2453613281, 3186.6577148438, 3075.4892578125, 3201.0424804688, 3263.7553710938, 3497.8308105469, 3549.2827148438, 3140.4958496094, 3217.068359375, 3200.2016601562, 3356.7255859375, 3823.4489746094, 4411.904296875, 4643.8662109375, 4954.4643554688, 4388.6650390625, 3293.32421875, 2527.4797363281, 1961.2421875, 1721.048828125, 1444.3188476562, 1382.9500732422, 1451.5538330078, 1890.3651123047, 2940.3647460938, 3037.0825195312, 2787.2084960938, 3443.6962890625, 3071.7351074219, 3358.9016113281, 3911.822265625, 3480.2233886719, 3339.91796875, 3140.9892578125, 3524.248046875, 3832.1115722656, 4539.1499023438, 5391.7060546875, 6126.8569335938, 6033.6630859375, 5007.5415039062, 3745.4724121094, 2474.7834472656, 1860.6741943359, 1874.4862060547, 1628.2053222656, 1593.5692138672, 1689.3098144531, 2080.0749511719, 2492.9948730469, 2732.6762695312, 3095.0556640625, 3058.0598144531, 3435.6821289062, 3591.9343261719, 3349.7763671875, 3347.998046875, 3531.7563476562, 3470.8522949219, 4257.1455078125, 4726.8452148438, 5728.333984375, 6284.2270507812, 6967.2309570312, 6467.1284179688, 5007.3442382812, 2958.646484375, 1928.1156005859, 1599.6619873047, 1372.6334228516, 1215.8817138672, 1288.2117919922, 1596.8850097656, 2081.7375488281, 2335.3830566406, 2638.0236816406, 3180.5290527344, 3714.583984375, 3736.1394042969, 3777.1682128906, 3846.0827636719, 3597.4514160156, 3806.7067871094, 3936.7956542969, 4626.6635742188, 4786.6157226562, 4242.2109375, 3838.9831542969, 2836.4147949219, 2026.0559082031, 1711.2144775391, 1420.7385253906, 1307.2651367188, 1264.7983398438, 1391.8873291016, 1933.1483154297, 2857.6840820312, 2994.1760253906, 2908.6184082031, 2860.2783203125, 2778.6232910156, 3729.8513183594, 3408.0737304688, 3319.3466796875, 3012.3330078125, 3348.7282714844, 3259.5383300781, 3764.90625, 4106.37890625, 4422.7861328125, 4035.064453125, 3780.9528808594, 3054.5927734375, 2346.2080078125, 1839.0412597656, 1712.2482910156, 1617.2681884766, 1505.7095947266, 1609.3239746094, 2287.0969238281, 2995.5412597656, 2971.8747558594, 2865.0490722656, 3128.7016601562, 3051.2080078125, 3480.6313476562, 3593.1005859375, 3816.5090332031, 3141.1123046875, 3217.8017578125, 3561.6257324219, 3731.3210449219, 4196.47265625, 4668.845703125, 4300.36328125, 4010.5651855469, 3344.0554199219, 2500.3344726562, 2179.623046875, 1697.5867919922, 1427.3116455078, 1496.7923583984, 1568.5969238281, 2141.9582519531, 3059.8488769531, 3357.0886230469, 3020.4353027344, 2875.2451171875, 3073.7683105469, 3100.0395507812, 3006.2221679688, 2969.4936523438, 3044.251953125, 3153.26953125, 3417.451171875, 3542.2963867188, 4150.4086914062, 4390.9594726562, 4480.5458984375, 4022.2258300781, 3521.71875, 2584.36328125, 2018.1466064453, 1687.4489746094, 1462.6440429688, 1381.5, 1656.0102539062, 2187.4567871094, 3174.8911132812, 3206.4345703125, 3080.5981445312, 3139.7221679688, 3092.0080566406, 3243.3376464844, 3503.4057617188, 3227.6831054688, 3080.4372558594, 3272.3334960938, 3415.857421875, 3787.8962402344, 4627.6044921875, 4716.4868164062, 4725.2592773438, 4396.4116210938, 3465.6462402344, 2679.0673828125, 2119.7629394531, 1787.1793212891, 1627.2102050781, 1555.4090576172, 1721.3531494141, 2141.724609375, 2888.1611328125, 2978.3776855469, 2972.173828125, 2759.6020507812, 2872.4741210938, 3205.8293457031, 3054.1472167969, 3155.3732910156, 3173.6535644531, 3421.953125, 3600.1960449219, 3547.041015625, 5147.4423828125, 5026.6040039062, 5376.10546875, 5213.5478515625, 4824.7729492188, 3562.537109375, 2630.4011230469, 1917.6302490234, 1674.6623535156, 1467.1685791016, 1407.5093994141, 1447.5460205078, 1696.125, 2386.8041992188, 2686.4851074219, 2860.8796386719, 3438.3815917969, 3604.255859375, 3964.4252929688, 3952.4047851562, 3408.8884277344, 3360.3874511719, 3492.8427734375, 4045.1730957031, 4811.251953125, 5711.1005859375, 5898.9169921875, 5770.078125, 4998.0083007812, 3751.509765625, 2658.3422851562, 1870.08984375, 1616.9764404297, 1430.2972412109, 1361.6057128906, 1396.3771972656, 1617.2086181641, 1991.7788085938, 2529.5458984375, 2659.2265625, 3033.0615234375, 3543.8269042969, 3512.3273925781, 3564.4914550781, 3271.1430664062, 3190.0922851562, 3423.6696777344, 3741.0534667969, 4104.9848632812, 4544.4672851562, 4066.2797851562, 3459.603515625, 2862.5625, 1953.4353027344, 1621.8469238281, 1423.4112548828, 1260.2745361328, 1309.4609375, 1534.7261962891, 2033.7315673828, 2824.2170410156, 2860.544921875, 2685.9260253906, 2765.4089355469, 3133.4611816406, 3239.1545410156, 3264.2954101562, 3246.4650878906, 3319.00390625, 3425.7001953125, 3786.4975585938, 4071.3010253906, 4419.5141601562, 4516.521484375, 4410.6455078125, 3726.8278808594, 3097.6665039062, 2603.1586914062, 2264.5190429688, 1893.818359375, 1400.2329101562, 1463.8159179688, 1644.0612792969, 2346.15234375, 3122.0029296875, 3295.58984375, 3136.0200195312, 3271.9748535156, 3083.9633789062, 3409.8474121094, 3470.2026367188, 3424.6088867188, 3500.6533203125, 3501.5817871094, 3664.0903320312, 3954.2331542969, 4308.6342773438, 4446.162109375, 4497.7255859375, 4172.4526367188, 3328.1303710938, 2667.6018066406, 2154.6955566406, 1618.7429199219, 1673.3916015625, 1668.6091308594, 1645.3179931641, 2491.3103027344, 3059.5520019531, 3158.3161621094, 2914.9968261719, 3133.7392578125, 3267.6579589844, 3414.6103515625, 3485.2431640625, 3440.5795898438, 3375.2111816406, 3558.7307128906, 3645.2565917969, 3918.3662109375, 4550.5561523438, 4921.7119140625, 5211.3217773438, 4823.1909179688, 3654.7221679688, 2750.7856445312, 2161.9890136719, 2074.1870117188, 2005.4337158203, 1775.7298583984, 1832.7186279297, 2497.9365234375, 3111.3012695312, 3125.6162109375, 3253.685546875, 3288.8852539062, 3322.6804199219, 3695.8796386719, 3825.3903808594, 3398.9440917969, 3453.3771972656, 3376.8120117188, 3612.498046875, 3964.7639160156, 4609.7314453125, 4894.7299804688, 4585.822265625, 4632.77734375, 3621.6879882812, 2762.7824707031, 2026.7121582031, 1503.2956542969, 1389.9985351562, 1423.1641845703, 1647.4182128906, 2381.9807128906, 2912.61328125, 3171.7312011719, 2932.9404296875, 3269.5915527344, 3430.2653808594, 3700.6755371094, 3739.3178710938, 3500.9450683594, 3139.4050292969, 3092.5637207031, 3234.8273925781, 3747.3601074219, 4463.0029296875, 5079.6845703125, 5006.3188476562, 4767.2177734375, 4517.4741210938, 3271.3994140625, 2387.5646972656, 1823.8955078125, 1628.0040283203, 1401.1440429688, 1289.404296875, 1391.0120849609, 1709.0192871094, 2135.4143066406, 2700.6975097656, 3132.42578125, 3433.3232421875, 3802.6262207031, 4116.8413085938, 3973.4133300781, 3609.6921386719, 3953.6557617188, 3969.0637207031, 4172.1098632812, 4828.27734375, 5509.1538085938, 5339.3793945312, 5231.5356445312, 5009.7436523438, 3863.1733398438, 2642.9963378906, 1981.0052490234, 1541.625, 1257.3948974609, 1245.4416503906, 1382.0802001953, 1641.4440917969, 2081.7233886719, 2405.9567871094, 2959.5375976562, 3609.7265625, 3751.12890625, 4101.2622070312, 3964.9123535156, 3921.5988769531, 3829.4594726562, 3708.8156738281, 3639.4670410156, 3889.4421386719, 3955.3154296875, 4114.8310546875, 3321.0466308594, 2657.2700195312, 2134.978515625, 1776.7835693359, 1550.9323730469, 1453.169921875, 1341.9007568359, 1378.6401367188, 1674.9510498047, 2298.0463867188, 2698.3498535156, 2538.7282714844, 2577.6362304688, 2698.5087890625, 2781.2575683594, 2945.6271972656, 3019.0634765625, 2876.1518554688, 2934.7873535156, 3062.0344238281, 3268.4528808594, 3352.310546875, 3570.9663085938, 3564.3151855469, 3230.8881835938, 2905.1982421875, 2112.0124511719, 1779.3553466797, 1576.4782714844, 1463.5532226562, 1327.8736572266, 1431.0865478516, 1767.4892578125, 2322.7780761719, 2529.107421875, 2530.912109375, 2791.6987304688, 2725.9821777344, 2948.068359375, 3060.6716308594, 3267.8054199219, 3482.69921875, 3272.9228515625, 3125.2260742188, 3597.9970703125, 4311.5024414062, 4326.46875, 4305.2265625, 3975.9240722656, 3101.2817382812, 2250.4055175781, 1897.5357666016, 1575.0065917969, 1422.2669677734, 1294.5258789062, 1400.9072265625, 1963.7061767578, 2500.8129882812, 2746.5556640625, 2753.1279296875, 2824.5751953125, 2825.3408203125, 3016.4787597656, 2992.9584960938, 2882.2907714844, 2972.7612304688, 3332.5810546875, 3599.4521484375, 3787.2016601562, 4361.4956054688, 4915.7001953125, 4853.7651367188, 4362.1928710938, 3328.9465332031, 2474.0786132812, 1861.1179199219, 1673.8587646484, 1598.0242919922, 1434.1026611328, 1559.5811767578, 2081.8146972656, 2732.1940917969, 2986.083984375, 2992.4321289062, 3097.9709472656, 3301.080078125, 3359.3950195312, 3394.3024902344, 3052.6013183594, 3113.9672851562, 3196.0024414062, 3233.6293945312, 3370.0654296875, 3742.3620605469, 4189.1274414062, 4433.7099609375, 4194.9038085938, 3277.4001464844, 2551.38671875, 2249.0078125, 1673.8873291016, 1440.7856445312, 1412.7619628906, 1486.6890869141, 1939.6396484375, 2559.1232910156, 2717.46875, 2584.6931152344, 2784.6462402344, 2986.716796875, 3099.0634765625, 3090.0837402344, 2907.880859375, 2839.9216308594, 2924.7578125, 3222.3674316406, 3309.9223632812, 3706.4997558594, 3836.3322753906, 4319.9682617188, 4074.1572265625, 3509.845703125, 2917.3522949219, 2227.7727050781, 1837.9484863281, 1484.5032958984, 1311.9521484375, 1305.9870605469, 1726.1490478516, 1553.5933837891, 2000.2513427734, 2349.3803710938, 2584.4631347656, 2711.0939941406, 2805.3061523438, 3015.1313476562, 2881.70703125, 3206.3891601562, 2800.3576660156, 2760.7316894531, 3035.5166015625, 3730.3388671875, 4173.6142578125, 4375.419921875, 4467.6396484375, 4273.7944335938, 3238.2106933594, 2232.6823730469, 1611.4626464844, 1336.4659423828, 1069.2054443359, 1094.6763916016, 1157.41796875, 1284.3939208984, 1497.1267089844, 1728.8812255859, 1919.0150146484, 2156.6025390625, 2393.9929199219, 2689.8149414062, 2567.2553710938, 2531.8166503906, 2346.1025390625, 2427.6657714844, 2476.1320800781, 2814.640625, 2910.4602050781, 3049.2739257812, 2792.0947265625, 2311.890625, 1834.6541748047, 1414.4682617188, 1129.25, 1005.7377929688, 920.6412963867, 985.1654052734, 1299.8787841797, 1673.859375, 1869.6467285156, 2023.4306640625, 2189.4482421875, 2365.0161132812, 2636.3654785156, 2614.4877929688, 2411.8354492188, 2397.880859375, 2404.2111816406, 2310.5498046875, 2176.3669433594, 2533.9118652344, 2707.9228515625, 2656.0070800781, 2479.1796875, 2183.1047363281, 1513.5280761719, 1148.0520019531, 1102.2532958984, 927.4417114258, 875.2762451172, 859.0686645508, 1028.6820068359, 1212.9613037109, 1488.4725341797, 1762.6806640625, 1855.6257324219, 1914.1285400391, 2003.9545898438, 2239.509765625, 1952.0963134766, 1923.6021728516, 2042.6059570312, 1955.6296386719, 1796.2039794922, 1833.7950439453, 1789.7894287109, 1636.0887451172, 1641.3706054688, 1453.6741943359, 1408.5936279297, 1343.8515625, 1060.1950683594, 846.4561767578, 757.7235107422, 784.1568603516, 737.6113891602, 943.157043457, 1103.025390625, 1349.2514648438, 1375.1411132812, 2330.3845214844, 1442.3446044922, 1507.2655029297, 1804.6820068359, 1734.3558349609, 1705.5395507812, 1525.0390625, 1676.2119140625, 1586.8409423828, 1547.6788330078, 1828.8153076172, 2288.3049316406, 1629.3646240234, 1337.5653076172, 1080.9742431641, 1021.8767700195, 948.7548217773, 796.9477539062, 728.5087280273, 702.4273681641, 823.361328125, 914.424987793, 1091.8269042969, 1288.12109375, 1271.4183349609, 1317.5219726562, 1414.1072998047, 1506.5992431641, 1503.6063232422, 1694.24609375, 1788.5369873047, 1754.5561523438, 1717.7570800781, 1807.4307861328, 1925.7580566406, 1787.8649902344, 1619.3309326172, 1276.1906738281, 986.3442993164, 824.2261962891, 744.7410888672, 688.1741333008, 707.2881469727, 788.3666992188, 1051.1934814453, 1282.6070556641, 1453.0421142578, 1612.6246337891, 1754.7728271484, 1960.4644775391, 2155.6599121094, 1892.7767333984, 1859.595703125, 1806.2438964844, 1946.3786621094, 2125.8876953125, 2482.0183105469, 2394.6828613281, 2596.1428222656, 2716.3151855469, 2244.0971679688, 1611.2720947266, 1271.7149658203, 972.0579223633, 919.2193603516, 748.2392578125, 703.6313476562, 694.0816650391, 869.4677734375, 1080.5808105469, 1304.134765625, 1462.5327148438, 1685.5770263672, 1889.7492675781, 1932.2072753906, 1942.7097167969, 1930.4388427734, 2055.7912597656, 1902.794921875, 1982.8541259766, 2225.6618652344, 2484.5637207031, 2644.2446289062, 2524.5197753906 ]
4555
[ 1115 ]
2013-11-01T00:00:00
[ 5998.001953125, 5195.1171875, 3280.0385742188, 2255.1037597656, 2367.0893554688, 1712.7823486328, 1568.8212890625, 1492.6441650391, 1659.0673828125, 2077.2758789062, 3145.1516113281, 2661.0307617188, 3366.7109375, 3487.9462890625, 3581.0048828125, 3333.1672363281, 3258.9814453125, 3630.3500976562, 3680.3693847656, 5195.5356445312, 5580.1298828125, 5888.2802734375, 5645.9677734375, 5466.8359375, 4733.193359375, 4036.3044433594, 2780.509765625, 1770.4145507812, 1331.6403808594, 1212.4853515625, 1281.7370605469, 1366.6673583984, 1608.0609130859, 2367.9938964844, 2637.4033203125, 3556.2534179688, 3595.9770507812, 3540.5109863281, 4020.2131347656, 4236.5258789062, 4044.3442382812, 3539.1384277344, 4671.8984375, 5074.6430664062, 5446.2338867188, 6102.1958007812, 7075.5004882812, 7179.0390625, 6016.7055664062, 4247.9907226562, 2736.9812011719, 1934.7557373047, 1539.2426757812, 1317.3448486328, 1228.1882324219, 1156.5947265625, 1341.2982177734, 1989.1307373047, 2290.8850097656, 3526.3544921875, 2896.2856445312, 3192.5407714844, 3827.4919433594, 4354.9965820312, 3446.9909667969, 3864.0678710938, 4135.7568359375, 4560.7709960938, 5008.2758789062, 5856.9604492188, 5642.3935546875, 3846.4140625, 3090.8142089844, 2549.8896484375, 1994.3696289062, 1694.1105957031, 1505.9410400391, 1404.2033691406, 1455.2252197266, 2043.4945068359, 2878.0620117188, 3179.8923339844, 3083.5283203125, 3216.751953125, 2754.716796875, 3164.8767089844, 3221.0161132812, 3099.517578125, 3412.3146972656, 3421.580078125, 4531.0317382812, 4281.931640625, 4579.2729492188, 5252.0434570312, 4826.1684570312, 3464.5915527344, 2926.8830566406, 2725.9096679688, 1660.0263671875, 1519.7348632812, 1278.3957519531, 1232.4008789062, 1427.0913085938, 2253.2224121094, 2983.7641601562, 3637.3334960938, 3083.6750488281, 3263.7768554688, 3189.90234375, 3742.7690429688, 3661.7854003906, 3695.3681640625, 3416.109375, 3805.2211914062, 4407.0732421875, 4073.4409179688, 5225.638671875, 5997.607421875, 6415.373046875, 4716.7495117188, 3576.375, 2527.1801757812, 1925.6291503906, 1593.3852539062, 1403.6784667969, 1443.5688476562, 1664.8201904297, 2559.513671875, 3365.6782226562, 3480.7111816406, 3075.9777832031, 3251.2346191406, 3181.2482910156, 3723.0234375, 3960.5947265625, 3863.0354003906, 3635.6384277344, 3559.6398925781, 4479.1630859375, 4765.845703125, 5668.6938476562, 5980.41015625, 6292.2465820312, 5020.9223632812, 3722.3068847656, 2677.1726074219, 2172.1159667969, 1880.2800292969, 1600.5805664062, 1696.4405517578, 1800.8905029297, 2350.4484863281, 3819.7268066406, 3298.1723632812, 3148.3388671875, 3366.9741210938, 3835.8986816406, 4429.9174804688, 4081.9267578125, 3398.568359375, 3382.5122070312, 3450.3342285156, 3796.7153320312, 5063.0327148438, 5087.1494140625, 5589.7817382812, 6246.4658203125, 5360.353515625, 4499.1069335938, 3044.3928222656, 2268.7145996094, 1819.7777099609, 1582.0555419922, 1583.1857910156, 1746.0485839844, 2463.0483398438, 3659.5910644531, 3563.5324707031, 3403.3112792969, 3534.5402832031, 3726.265625, 3785.3276367188, 3912.4086914062, 3920.876953125, 3476.3835449219, 3968.2768554688, 4427.701171875, 4467.4379882812, 5551.9360351562, 6906.640625, 6701.4521484375, 7100.3002929688, 6563.1469726562, 4016.1784667969, 3346.3059082031, 2456.9370117188, 1899.0355224609, 1534.7342529297, 1649.9401855469, 1668.1314697266, 2297.7121582031, 3471.8305664062, 3483.2399902344, 3591.6215820312, 3669.0874023438, 4350.3168945312, 4706.3061523438, 5305.1704101562, 5353.5083007812, 5008.37109375, 4733.5083007812, 5425.7885742188, 6796.455078125, 8170.2998046875, 9392.669921875, 9048.4931640625, 8050.3920898438, 6548.533203125, 3971.7375488281, 2248.0344238281, 1762.2103271484, 1597.3920898438, 1563.5887451172, 1738.7250976562, 1930.4775390625, 2269.0437011719, 2814.5007324219, 3072.7255859375, 3397.3374023438, 4031.8325195312, 4897.9287109375, 4240.6303710938, 4217.7705078125, 4267.24609375, 3944.3288574219, 4484.7192382812, 5016.9155273438, 5521.5947265625, 5692.7055664062, 4210.5639648438, 3005.3432617188, 2203.3459472656, 1805.3822021484, 1627.8784179688, 1427.4044189453, 1345.5427246094, 1458.9187011719, 2235.8825683594, 3211.8515625, 3493.7438964844, 3431.3532714844, 3016.7592773438, 3445.7917480469, 3862.2998046875, 4035.4650878906, 4056.7622070312, 3854.8903808594, 3732.2590332031, 3960.6728515625, 4187.376953125, 4346.7651367188, 4521.8901367188, 4836.4521484375, 4398.1977539062, 2829.720703125, 2436.7509765625, 1894.7547607422, 1595.4420166016, 1434.9641113281, 1499.7747802734, 1872.3316650391, 2421.8161621094, 3289.87109375, 3495.7495117188, 3261.279296875, 3098.3195800781, 3969.7504882812, 4087.736328125, 3944.173828125, 3727.3522949219, 3502.0861816406, 4098.580078125, 4296.705078125, 3950.9152832031, 5876.8393554688, 4908.9526367188, 5204.8935546875, 5048.482421875, 3351.2145996094, 2398.9291992188, 2007.7877197266, 1642.7307128906, 1513.8815917969, 1471.9506835938, 1627.595703125, 2186.89453125, 3643.1862792969, 3500.8330078125, 3145.1787109375, 3148.3779296875, 3406.19140625, 3780.1572265625, 3892.8962402344, 3852.6486816406, 3818.5551757812, 4056.2939453125, 4595.4506835938, 4633.1508789062, 5034.8139648438, 6014.419921875, 5872.626953125, 5839.7421875, 4648.2431640625, 3138.4331054688, 2230.1694335938, 1921.1138916016, 1650.9681396484, 1539.3647460938, 1780.9520263672, 2418.8010253906, 3630.6125488281, 3326.0314941406, 3158.8671875, 3097.9909667969, 3815.4958496094, 4051.8754882812, 4026.9040527344, 3498.2456054688, 3240.59765625, 3549.7963867188, 3990.0104980469, 5177.50390625, 4784.3686523438, 5497.7612304688, 5254.3422851562, 4830.6108398438, 3869.3547363281, 2578.8889160156, 2044.4913330078, 1710.4641113281, 1478.0620117188, 1416.8135986328, 1676.7487792969, 2524.1960449219, 3343.8376464844, 3660.2365722656, 3414.7097167969, 3698.2424316406, 3628.4538574219, 3702.5424804688, 4388.3383789062, 3805.1550292969, 3778.931640625, 4085.1657714844, 4378.47265625, 4837.4521484375, 4738.2963867188, 5772.5375976562, 5869.962890625, 6823.8793945312, 5259.2348632812, 4617.73828125, 3047.4963378906, 2131.5700683594, 1720.7749023438, 1481.8758544922, 1474.5074462891, 1765.4138183594, 2187.0727539062, 2769.4282226562, 3130.8708496094, 3742.8486328125, 4235.8188476562, 4908.4658203125, 5333.4799804688, 5109.8623046875, 4620.4604492188, 4962.9848632812, 4710.2534179688, 5340.3403320312, 6103.4208984375, 7435.4482421875, 8824.8876953125, 9235.2451171875, 7580.1206054688, 6039.0766601562, 3754.4553222656, 2395.3251953125, 1784.0416259766, 1523.0968017578, 1528.1916503906, 1359.8032226562, 1577.0463867188, 1989.9718017578, 2879.4431152344, 3206.7192382812, 4027.8046875, 4690.5732421875, 5343.3232421875, 4907.5244140625, 4479.2583007812, 4089.7297363281, 4142.72265625, 4523.9633789062, 5158.7021484375, 5376.6025390625, 4867.458984375, 3853.3212890625, 2791.7705078125, 2203.3325195312, 1767.0328369141, 1519.0731201172, 1371.2653808594, 1255.8218994141, 1448.7290039062, 2296.1044921875, 3013.28125, 2618.6750488281, 2486.4985351562, 2713.3491210938, 2911.9724121094, 3333.8110351562, 3303.6694335938, 3240.1643066406, 3268.6850585938, 3171.5695800781, 3822.1350097656, 4096.9448242188, 4772.2397460938, 4718.6274414062, 4435.7124023438, 3909.2358398438, 3780.9978027344, 2420.3110351562, 1920.5098876953, 1557.0438232422, 1371.5169677734, 1357.0537109375, 1480.5657958984, 1920.7613525391, 3055.0874023438, 3071.4343261719, 3098.3122558594, 3197.2905273438, 3612.8525390625, 4309.06640625, 3385.365234375, 3656.6669921875, 3700.2387695312, 3285.9650878906, 4072.3225097656, 4349.3188476562, 5034.5732421875, 4885.5361328125, 5132.1591796875, 4747.1440429688, 4215.326171875, 2838.2065429688, 1859.3881835938, 1816.4760742188, 1381.0659179688, 1423.0891113281, 1633.7384033203, 2290.0607910156, 3359.4636230469, 3674.3415527344, 3388.9924316406, 3999.2097167969, 3626.7314453125, 3737.8996582031, 3764.7902832031, 3269.9841308594, 3186.2421875, 3512.4375, 4267.9301757812, 4432.9399414062, 5160.1733398438, 5836.5048828125, 5508.794921875, 5516.87890625, 4109.9741210938, 2631.8217773438, 1977.1072998047, 1528.6212158203, 1349.5598144531, 1224.0383300781, 1362.1693115234, 1978.4669189453, 3102.2932128906, 3308.0363769531, 3509.1345214844, 3496.0871582031, 3948.0930175781, 3878.6020507812, 3435.9411621094, 3545.4182128906, 3501.9411621094, 3686.3837890625, 4118.0625, 4635.8115234375, 4769.5532226562, 5170.2451171875, 5352.4936523438, 5332.935546875, 4259.7387695312, 2995.0322265625, 2497.6804199219, 1810.0627441406, 1560.7314453125, 1709.2784423828, 1740.0653076172, 2226.9099121094, 3246.19140625, 3417.8203125, 3236.7216796875, 3136.0356445312, 3141.6691894531, 3924.6906738281, 3987.6242675781, 3719.3701171875, 3967.8764648438, 3922.5788574219, 4556.1015625, 5149.18359375, 5243.634765625, 6755.7290039062, 7530.4799804688, 7393.498046875, 6122.8896484375, 5025.2690429688, 3232.1474609375, 2465.5559082031, 1708.0676269531, 1529.3334960938, 1560.3911132812, 1628.759765625, 2326.7131347656, 2807.4172363281, 3270.2358398438, 3889.4038085938, 4234.2446289062, 4785.8173828125, 5403.5776367188, 5398.9921875, 5483.8037109375, 4795.1752929688, 4738.6557617188, 5392.3994140625, 6547.3647460938, 7907.3344726562, 9225.490234375, 7477.56640625, 6313.8891601562, 4998.4096679688, 3227.5512695312, 2082.166015625, 1729.7163085938, 1557.4367675781, 1581.7770996094, 1466.7696533203, 1536.6217041016, 2231.6218261719, 3074.2312011719, 3893.9833984375, 5399.5029296875, 6232.3803710938, 6547.81640625, 6159.1098632812, 6075.2265625, 5151.033203125, 5437.7485351562, 5870.6484375, 5721.9951171875, 5931.166015625, 6232.6923828125, 4658.24609375, 3890.6115722656, 2510.1352539062, 2009.8232421875, 1914.2905273438, 2218.7705078125, 1627.0916748047, 1772.7047119141, 2048.3364257812, 2945.5458984375, 2970.6594238281, 3268.4538574219, 2913.69921875, 2728.4584960938, 3085.8818359375, 3303.4521484375, 3094.2680664062, 3066.1618652344, 2919.3400878906, 3360.42578125, 4017.2946777344, 4404.720703125, 4488.263671875, 4063.0998535156, 3589.1623535156, 3044.4580078125, 2348.7465820312, 1807.9587402344, 1683.4201660156, 1368.2768554688, 1305.6452636719, 1589.7545166016, 2218.8781738281, 2875.8708496094, 3285.0913085938, 3157.2568359375, 3202.60546875, 3155.9514160156, 3101.0725097656, 3607.9282226562, 3286.8732910156, 3666.5590820312, 3633.8859863281, 3715.6281738281, 4233.205078125, 4695.7026367188, 5545.2622070312, 5333.5068359375, 5271.1474609375, 3235.6247558594, 2480.5031738281, 1838.9770507812, 1499.1540527344, 1429.0229492188, 1405.6954345703, 1606.4122314453, 2206.5849609375, 3442.1220703125, 3157.7270507812, 3102.4738769531, 3081.3759765625, 3166.5258789062, 3720.1708984375, 3652.6508789062, 3692.2587890625, 3682.0795898438, 3420.3110351562, 3890.095703125, 4929.255859375, 5308.2841796875, 5546.7626953125, 5353.21484375, 5003.1162109375, 3977.91015625, 2665.3291015625, 1941.1937255859, 1944.2628173828, 1413.4686279297, 1305.8514404297, 1492.5964355469, 2025.8419189453, 3081.8176269531, 3250.8190917969, 3097.9291992188, 3288.2810058594, 3592.4206542969, 3742.6257324219, 3603.5754394531, 3390.8718261719, 3344.0786132812, 3264.6357421875, 3597.9655761719, 4137.388671875, 4797.7373046875, 4971.9233398438, 5172.8251953125, 4700.4482421875, 3446.5007324219, 2678.4926757812, 2026.1280517578, 1736.6060791016, 1427.5610351562, 1397.3928222656, 1465.3270263672, 1941.4315185547, 3271.3796386719, 3258.4145507812, 2880.6677246094, 3915.3344726562, 3433.5871582031, 3623.3286132812, 4392.1875, 3665.4191894531, 3591.8452148438, 3459.419921875, 3831.02734375, 4087.1586914062, 5131.2578125, 6058.5200195312, 7011.4990234375, 6824.8188476562, 5466.240234375, 4088.7875976562, 2484.4135742188, 1949.0563964844, 2016.1098632812, 1649.7629394531, 1536.4105224609, 1692.2897949219, 2193.5278320312, 2517.466796875, 2795.505859375, 3200.2033691406, 3134.0285644531, 3787.2756347656, 4012.0754394531, 3441.0437011719, 3577.7321777344, 3927.3259277344, 3552.2768554688, 4581.3813476562, 4917.5576171875, 6170.7143554688, 6787.3657226562, 7829.7192382812, 6990.6918945312, 5313.8500976562, 3148.6862792969, 1869.2325439453, 1571.5013427734, 1373.6485595703, 1232.6528320312, 1273.3306884766, 1520.4365234375, 1898.0589599609, 2286.8198242188, 2730.6203613281, 3409.6384277344, 4062.423828125, 4032.8334960938, 4163.166015625, 4209.8149414062, 3752.6938476562, 4158.65234375, 4059.2333984375, 4954.2172851562, 5034.916015625, 4299.3408203125, 3719.0168457031, 2915.5681152344, 2055.1650390625, 1708.7370605469, 1448.0129394531, 1349.4346923828, 1354.0819091797, 1511.0389404297, 2068.6110839844, 3165.615234375, 3112.955078125, 2916.0280761719, 2939.0979003906, 2894.12109375, 4282.1606445312, 3568.0559082031, 3366.7521972656, 3163.7761230469, 3674.087890625, 3457.2141113281, 3998.7844238281, 4428.9228515625, 4595.6806640625, 4060.3273925781, 3980.1728515625, 3068.7302246094, 2172.3210449219, 1772.5982666016, 1649.5541992188, 1573.5490722656, 1515.2713623047, 1631.0997314453, 2259.5920410156, 3110.951171875, 3041.9328613281, 3025.6293945312, 3279.9460449219, 3204.4328613281, 3619.0935058594, 3748.4353027344, 4299.8168945312, 3354.7028808594, 3435.6245117188, 3970.6130371094, 3980.544921875, 4433.21875, 4894.0024414062, 4326.4262695312, 4057.6455078125, 3460.54296875, 2422.7041015625, 1923.6075439453, 1627.3798828125, 1381.5595703125, 1476.3041992188, 1527.4586181641, 2160.4025878906, 3242.142578125, 3601.4990234375, 2999.7067871094, 2950.4926757812, 3164.2202148438, 3181.5874023438, 3153.3891601562, 3135.8781738281, 3284.0659179688, 3251.9382324219, 3639.8408203125, 3759.9123535156, 4391.1533203125, 4636.83984375, 4471.4169921875, 4113.6245117188, 3451.529296875, 2557.6923828125, 2001.0233154297, 1657.9604492188, 1416.4197998047, 1268.4732666016, 1586.5565185547, 2171.0573730469, 3398.1379394531, 3357.9912109375, 3182.7644042969, 3270.3547363281, 3259.8344726562, 3421.3110351562, 3667.8464355469, 3377.4519042969, 3216.57421875, 3344.0104980469, 3758.3891601562, 4156.677734375, 5166.90234375, 4955.6298828125, 5155.4604492188, 4563.6787109375, 3735.1179199219, 2651.0666503906, 2085.857421875, 1790.0728759766, 1531.5305175781, 1488.0822753906, 1722.8643798828, 2126.4213867188, 2983.1101074219, 2912.333984375, 2988.4621582031, 2744.826171875, 2967.1577148438, 3436.9597167969, 3233.2937011719, 3444.208984375, 3342.3527832031, 3721.7109375, 3928.8479003906, 3741.8662109375, 5683.8266601562, 5293.7729492188, 5977.6450195312, 5798.873046875, 5314.626953125, 3679.2021484375, 2839.5236816406, 2011.1607666016, 1670.6754150391, 1396.2875976562, 1339.7922363281, 1403.9510498047, 1624.4293212891, 2362.6452636719, 2617.7946777344, 2829.9462890625, 3729.2326660156, 3938.0224609375, 4647.7329101562, 4403.0688476562, 3590.6047363281, 3554.2648925781, 3472.5014648438, 4217.548828125, 5309.634765625, 6463.4291992188, 6666.5390625, 6598.1591796875, 5526.1342773438, 3844.546875, 2641.4318847656, 1816.4869384766, 1482.8673095703, 1318.5997314453, 1238.0672607422, 1286.1119384766, 1503.2595214844, 1819.6273193359, 2513.8630371094, 2649.8413085938, 3041.6994628906, 3803.9372558594, 3847.2370605469, 3781.6743164062, 3390.0495605469, 3284.2880859375, 3705.3317871094, 3818.0891113281, 4207.6547851562, 4596.9345703125, 4010.1779785156, 3265.4748535156, 2645.0385742188, 1864.1380615234, 1535.4572753906, 1410.3150634766, 1279.1437988281, 1368.1599121094, 1688.0584716797, 2169.0729980469, 3109.2978515625, 2944.6706542969, 2675.9670410156, 2811.6579589844, 3288.6589355469, 3379.6315917969, 3457.0451660156, 3283.9685058594, 3428.0583496094, 3517.7744140625, 4069.4487304688, 4309.8403320312, 4723.7036132812, 4736.1162109375, 4482.0126953125, 3767.5275878906, 3010.9697265625, 2407.6394042969, 2218.2834472656, 1709.6560058594, 1334.9750976562, 1486.0772705078, 1601.5032958984, 2411.3032226562, 3168.2768554688, 3385.5756835938, 3160.5942382812, 3477.8701171875, 3224.8110351562, 3634.0639648438, 3515.6501464844, 3347.2697753906, 3435.75, 3406.7038574219, 3803.2065429688, 4146.716796875, 4376.84375, 4592.6684570312, 4440.9936523438, 4246.8984375, 3364.0705566406, 2511.1127929688, 1961.4537353516, 1530.6422119141, 1700.6199951172, 1614.0416259766, 1681.0333251953, 2628.1552734375, 3059.5886230469, 3075.0134277344, 2828.7604980469, 3142.6293945312, 3247.8354492188, 3429.7590332031, 3546.9489746094, 3409.5310058594, 3348.0661621094, 3700.3127441406, 3693.4892578125, 4154.6069335938, 4668.8549804688, 5043.4389648438, 5382.5961914062, 4900.3793945312, 3522.6564941406, 2630.5122070312, 2019.8519287109, 2052.6091308594, 1949.7105712891, 1749.62109375, 1942.0444335938, 2577.7282714844, 3152.193359375, 3041.1276855469, 3228.2253417969, 3182.1591796875, 3364.0102539062, 3814.5034179688, 4024.1481933594, 3390.7756347656, 3334.3410644531, 3428.8244628906, 3769.1589355469, 4121.3881835938, 4875.4541015625, 5124.83984375, 4634.115234375, 4853.9340820312, 3708.8981933594, 2695.2404785156, 1899.1940917969, 1402.3640136719, 1334.5286865234, 1419.0390625, 1618.2230224609, 2240.9792480469, 2846.8029785156, 3155.3598632812, 2938.0434570312, 3380.5986328125, 3578.7053222656, 4065.5686035156, 4181.2963867188, 3869.1330566406, 3393.7673339844, 3322.5017089844, 3332.4584960938, 4042.6604003906, 4933.681640625, 5808.9145507812, 5533.8466796875, 5098.8857421875, 4684.6352539062, 3354.63671875, 2439.595703125, 1854.5112304688, 1636.1967773438, 1358.5584716797, 1290.1166992188, 1390.7673339844, 1632.7707519531, 2130.0400390625, 2771.5285644531, 3374.1437988281, 3697.96484375, 4100.93359375, 4541.5932617188, 4417.7983398438, 3846.9987792969, 4198.6997070312, 4140.0747070312, 4395.5014648438, 5270.0522460938, 6173.9194335938, 6074.2368164062, 6079.0341796875, 5739.9389648438, 4179.7133789062, 2778.6118164062, 2026.7956542969, 1595.7072753906, 1202.0646972656, 1174.2667236328, 1281.4187011719, 1561.2573242188, 2013.5364990234, 2292.8110351562, 2869.2944335938, 3698.791015625, 3838.9448242188, 4335.2465820312, 4146.8676757812, 4153.255859375, 4080.4572753906, 3908.0588378906, 3812.2668457031, 4031.5134277344, 4067.5747070312, 4128.861328125, 3178.9321289062, 2563.4057617188, 2042.3215332031, 1599.0417480469, 1476.2322998047, 1422.5108642578, 1275.9409179688, 1361.5051269531, 1644.8724365234, 2396.7624511719, 2719.9047851562, 2412.7902832031, 2507.3581542969, 2685.7863769531, 2698.8041992188, 2858.9802246094, 3053.1567382812, 2776.7106933594, 2900.4750976562, 3264.484375, 3384.9636230469, 3444.3088378906, 3551.1262207031, 3464.251953125, 3178.7626953125, 2910.1193847656, 2170.673828125, 1748.3704833984, 1491.7961425781, 1399.0616455078, 1266.5109863281, 1426.2722167969, 1740.3974609375, 2344.4147949219, 2549.615234375, 2430.54296875, 2743.2556152344, 2754.5283203125, 2977.587890625, 3118.6394042969, 3293.7465820312, 3544.0791015625, 3321.798828125, 3348.6726074219, 3890.3901367188, 4547.806640625, 4574.5063476562, 4365.8720703125, 4077.3210449219, 3105.3984375, 2151.7680664062, 1643.056640625, 1447.2696533203, 1365.9296875, 1245.0234375, 1353.0504150391, 1868.8337402344, 2426.5458984375, 2591.4006347656, 2699.7980957031, 2781.9643554688, 2796.3947753906, 3012.6557617188, 3016.2878417969, 2971.7243652344, 3027.6293945312, 3431.181640625, 3729.583984375, 3970.9418945312, 4558.7924804688, 5266.4077148438, 5129.0122070312, 4572.4130859375, 3412.6616210938, 2364.1120605469, 1748.0920410156, 1569.3006591797, 1580.1036376953, 1399.5640869141, 1549.0026855469, 2139.228515625, 2885.0739746094, 3020.5617675781, 3087.9221191406, 3231.9599609375, 3508.9697265625, 3655.2277832031, 3693.2153320312, 3168.7775878906, 3004.2768554688, 3130.0627441406, 3318.7231445312, 3510.6791992188, 3784.005859375, 4309.5356445312, 4575.251953125, 4137.7905273438, 3040.212890625, 2336.0534667969, 1857.8913574219, 1623.8647460938, 1342.9178466797, 1343.0009765625, 1447.3773193359, 1850.9880371094, 2596.7976074219, 2760.8408203125, 2577.8723144531, 2880.8676757812, 3092.8095703125, 3287.7927246094, 3258.9711914062, 2957.048828125, 2892.6579589844, 2995.98046875, 3495.9768066406, 3505.974609375, 3784.0043945312, 3855.5102539062, 4370.6220703125, 4127.9301757812, 3490.7524414062, 2891.841796875, 2195.146484375, 1754.3470458984, 1443.4660644531, 1247.6888427734, 1242.1336669922, 1306.5833740234, 1517.041015625, 1995.5355224609, 2381.2639160156, 2717.6936035156, 2875.4565429688, 2967.09375, 3283.3911132812, 3089.3249511719, 3229.0805664062, 2774.7944335938, 2976.1499023438, 3104.9221191406, 3864.8879394531, 4312.974609375, 4591.0463867188, 4475.6225585938, 4516.2236328125, 3427.2182617188, 2283.6560058594, 1595.4736328125, 1249.1837158203, 971.8923950195, 1029.3225097656, 1176.92578125, 1316.5561523438, 1476.4489746094, 1642.3693847656, 1912.7027587891, 2214.4907226562, 2478.5852050781, 2853.8935546875, 2695.8693847656, 2615.0349121094, 2270.7121582031, 2387.6345214844, 2456.0712890625, 2788.2690429688, 2743.3271484375, 3092.1877441406, 2698.4020996094, 2097.3918457031, 1822.0915527344, 1367.0070800781, 1048.3238525391, 931.5385131836, 867.6026611328, 898.6275024414, 1219.89453125, 1647.32421875, 1934.5635986328, 2106.505859375, 2338.8469238281, 2585.0517578125, 2940.5563964844, 2998.9541015625, 2683.9106445312, 2423.9187011719, 2426.462890625, 2444.9714355469, 2276.1647949219, 2694.2348632812, 2816.9208984375, 2757.2802734375, 2470.7971191406, 2356.6489257812, 1536.3728027344, 1028.2084960938, 944.1979370117, 740.2717285156, 696.1010742188, 761.7257080078, 1002.3714599609, 1187.3377685547, 1461.1075439453, 1825.7546386719, 1982.2475585938, 1977.3483886719, 2105.8337402344, 2438.5910644531, 2053.0029296875, 1928.9781494141, 1997.5432128906, 2056.7556152344, 1854.6300048828, 1853.3815917969, 1865.8482666016, 1708.8194580078, 1611.2022705078, 1372.6845703125, 1413.0572509766, 1283.9708251953, 976.6884155273, 813.3455810547, 792.9315795898, 725.1663208008, 728.6483154297, 961.7427978516, 880.8361206055, 1101.1857910156, 1321.8009033203, 1547.537109375, 1500.9815673828, 1544.2833251953, 2005.1606445312, 1964.9536132812, 1807.6644287109, 1575.6413574219, 1665.3551025391, 1580.6456298828, 1569.5859375, 1902.3647460938, 2606.4621582031, 1506.5122070312, 1306.98046875, 1095.8135986328, 1063.3245849609, 997.2730102539, 768.0537109375, 680.3758544922, 670.2767333984, 846.1965332031, 875.1864013672, 1031.4289550781, 1262.8734130859, 1268.6998291016, 1327.5826416016, 1404.1043701172, 1519.1622314453, 1417.9895019531, 1614.7312011719, 1784.0969238281, 1706.6123046875, 1691.4527587891, 1819.6489257812, 2004.3020019531, 1748.0490722656, 1525.5679931641, 1173.5135498047, 868.4057617188, 772.776184082, 710.8956298828, 658.3411254883, 703.4368286133, 792.4674072266, 1088.8349609375, 1347.3206787109, 1557.8663330078, 1780.5457763672, 1904.1673583984, 2151.2084960938, 2476.470703125, 2091.845703125, 1948.1638183594, 1914.5666503906, 1992.8515625, 2267.4807128906, 2643.2436523438, 2390.3952636719, 2678.4267578125, 2825.1110839844, 2242.7561035156, 1642.5920410156, 1286.5579833984, 924.6366577148, 884.2877197266, 680.5631713867, 659.3076782227, 668.0830688477, 850.2782592773, 1026.2808837891, 1308.0035400391, 1450.8280029297, 1784.7484130859, 2059.3818359375, 2053.2009277344, 2001.3095703125, 2081.0717773438, 2113.583984375, 1897.8570556641, 1960.5708007812, 2176.8659667969, 2578.4689941406, 2733.7145996094, 2541.5544433594 ]
4556
[ 1116 ]
2013-11-01T00:00:00
[ 3819.9350585938, 2845.2661132812, 1879.7413330078, 1433.4826660156, 1406.4118652344, 1131.5079345703, 1115.0194091797, 1244.2510986328, 1296.6813964844, 1528.0433349609, 1997.0705566406, 2005.8922119141, 2131.0532226562, 2245.5004882812, 2435.6135253906, 2136.2817382812, 2226.3837890625, 2370.0617675781, 2356.3706054688, 2784.7983398438, 3028.6706542969, 3363.3344726562, 3354.6220703125, 2859.7507324219, 2411.0124511719, 2176.2094726562, 1488.083984375, 1067.3295898438, 895.8594970703, 842.0982055664, 935.7350463867, 984.7747802734, 1167.8343505859, 1474.2819824219, 2241.4482421875, 2446.3852539062, 3264.5473632812, 2831.4619140625, 2874.8840332031, 2825.4587402344, 2846.4890136719, 2568.11328125, 2915.6887207031, 3296.4453125, 3394.8364257812, 3959.93359375, 4437.3559570312, 3783.5432128906, 3221.6877441406, 2526.8518066406, 1791.0402832031, 1370.5921630859, 1056.9431152344, 986.2151489258, 1050.2895507812, 1012.3939208984, 1077.6479492188, 1441.3381347656, 1781.7156982422, 2490.3767089844, 2258.4912109375, 2252.4982910156, 2604.7465820312, 2708.2915039062, 2698.9167480469, 2687.974609375, 2817.9460449219, 2808.1171875, 3555.24609375, 3824.7578125, 3177.1337890625, 2729.2646484375, 2114.4963378906, 2031.4854736328, 1468.1820068359, 1303.3228759766, 1186.3690185547, 1098.5616455078, 1173.9847412109, 1553.4136962891, 2023.1962890625, 2280.9489746094, 2250.4345703125, 2349.7326660156, 2449.0473632812, 2999.6354980469, 2997.0998535156, 2432.6940917969, 2524.6994628906, 2615.1472167969, 3167.0505371094, 3072.7639160156, 3581.9438476562, 3148.2885742188, 3358.7907714844, 3174.0661621094, 2619.9724121094, 2053.6625976562, 1483.1292724609, 1352.8397216797, 1694.1444091797, 1214.57421875, 1281.2329101562, 1969.1402587891, 2423.0419921875, 2670.8081054688, 2828.4675292969, 2784.0654296875, 2660.1276855469, 2995.7255859375, 2846.181640625, 2946.0646972656, 2676.1296386719, 2829.9904785156, 3007.1193847656, 3085.3012695312, 3505.5876464844, 3863.2250976562, 3871.2900390625, 3284.7104492188, 3065.0454101562, 2054.2648925781, 1465.0620117188, 1407.4844970703, 1241.212890625, 1219.8829345703, 1411.64453125, 1929.5899658203, 2631.8940429688, 2672.3220214844, 2356.8920898438, 2694.7727050781, 2553.5224609375, 2996.2883300781, 2905.4750976562, 2897.2277832031, 3101.7431640625, 2889.5212402344, 3458.1806640625, 3583.6655273438, 3909.9750976562, 4158.865234375, 4374.3901367188, 3324.4267578125, 2674.4499511719, 1877.8426513672, 1465.1307373047, 1302.6441650391, 1206.8201904297, 1166.6915283203, 1281.037109375, 1792.0655517578, 2731.7885742188, 2408.1928710938, 2356.48828125, 2414.7661132812, 2662.7915039062, 3081.4099121094, 2879.2180175781, 2807.6071777344, 3882.8923339844, 2561.5227050781, 2882.1140136719, 3358.7770996094, 3360.0603027344, 3974.4250488281, 4347.599609375, 4245.4370117188, 3239.8483886719, 2276.037109375, 1678.4681396484, 1489.0737304688, 1311.6091308594, 1232.7370605469, 1397.5618896484, 1867.8950195312, 3056.7395019531, 2776.3312988281, 2669.837890625, 2604.3139648438, 2842.2751464844, 3112.7607421875, 2838.4106445312, 3498.919921875, 2888.8552246094, 3011.4755859375, 3423.4743652344, 3475.548828125, 4036.5954589844, 4301.3618164062, 4611.2817382812, 4665.1782226562, 4332.4819335938, 3001.6086425781, 2187.2868652344, 1803.1323242188, 1491.3646240234, 1317.3665771484, 1368.6623535156, 1429.6926269531, 1862.6154785156, 2305.4829101562, 2457.802734375, 2704.5629882812, 2796.7521972656, 3097.2529296875, 3547.3413085938, 3781.7790527344, 3612.69140625, 3421.3693847656, 3538.8762207031, 3685.6096191406, 4365.9116210938, 4935.0380859375, 5084.390625, 5411.65625, 4505.3198242188, 3746.9743652344, 2521.5134277344, 1587.9119873047, 1288.7919921875, 1187.5177001953, 1151.1661376953, 1205.0555419922, 1338.9431152344, 1648.0239257812, 2036.2739257812, 2601.7429199219, 2790.6596679688, 2958.4499511719, 3170.3498535156, 3122.0080566406, 3197.7802734375, 2922.9587402344, 2810.6555175781, 3046.3645019531, 3333.1196289062, 3464.4038085938, 3414.3583984375, 2819.05078125, 2069.9719238281, 1812.1032714844, 1667.5329589844, 1374.04296875, 1153.7513427734, 1094.6591796875, 1184.8004150391, 1681.6883544922, 2388.3952636719, 2624.4113769531, 2542.9035644531, 2465.3735351562, 2893.8913574219, 3456.9079589844, 3308.0622558594, 2901.4118652344, 2993.6591796875, 2638.5744628906, 3221.6186523438, 3700.7673339844, 3450.3752441406, 3404.7321777344, 3363.5612792969, 3445.3044433594, 2636.4694824219, 2129.8767089844, 1699.1813964844, 1516.4542236328, 1314.8176269531, 1257.9526367188, 1349.3514404297, 1862.8648681641, 2768.1552734375, 2663.6242675781, 2532.5437011719, 2493.37109375, 2873.4643554688, 3360.9128417969, 3251.8034667969, 2785.4794921875, 2644.3513183594, 2770.0642089844, 3417.7922363281, 3046.9147949219, 3868.7609863281, 3795.7028808594, 3913.9921875, 3314.0546875, 2468.755859375, 1848.5477294922, 1573.4425048828, 1392.8966064453, 1289.9787597656, 1166.7327880859, 1335.4854736328, 1786.7734375, 2570.2380371094, 2581.2844238281, 3034.892578125, 2673.4604492188, 2922.2734375, 3147.7568359375, 2895.658203125, 3106.5778808594, 2790.4125976562, 3268.3447265625, 3274.4543457031, 3552.9541015625, 3635.2944335938, 3772.9028320312, 4288.4204101562, 4319.1860351562, 3221.0769042969, 2537.0827636719, 1668.8388671875, 1416.6363525391, 1270.9050292969, 1231.2130126953, 1424.5811767578, 2092.025390625, 2806.32421875, 2481.6079101562, 2694.1613769531, 2657.048828125, 2878.4760742188, 3250.7368164062, 3013.3947753906, 2880.7531738281, 2794.8981933594, 2889.5891113281, 3467.9174804688, 3923.453125, 3855.8142089844, 4263.5268554688, 4096.0654296875, 3816.0317382812, 2647.6535644531, 2311.2546386719, 1559.0531005859, 1555.8333740234, 1247.8199462891, 1190.0693359375, 1370.9786376953, 2091.0732421875, 2774.1147460938, 2836.2138671875, 3410.2329101562, 3481.0173339844, 3116.7197265625, 3744.9519042969, 3334.9775390625, 3065.7094726562, 3009.3254394531, 3163.6193847656, 3203.3383789062, 3396.1264648438, 3482.8178710938, 4038.1071777344, 3806.0246582031, 4468.0390625, 3951.5024414062, 3066.7470703125, 2248.6821289062, 1608.9177246094, 1305.0327148438, 1240.9805908203, 1157.5629882812, 1669.1921386719, 1791.8403320312, 2229.4206542969, 2707.87890625, 3711.9582519531, 4109.6069335938, 3849.9262695312, 4718.3422851562, 3915.7346191406, 3702.1960449219, 3694.6611328125, 3659.548828125, 3852.5498046875, 4629.4868164062, 4901.5849609375, 5277.4462890625, 6304.8491210938, 5017.888671875, 3682.486328125, 2661.7009277344, 1713.8280029297, 1596.8702392578, 1349.5528564453, 1201.5297851562, 1200.5710449219, 1333.0511474609, 1789.7678222656, 2383.9172363281, 3212.6616210938, 2910.5114746094, 3050.6135253906, 3641.3374023438, 3490.8803710938, 3149.7133789062, 2849.8903808594, 3344.5063476562, 3217.9860839844, 3664.9135742188, 3760.6604003906, 3583.658203125, 2643.6171875, 2228.0029296875, 1683.8403320312, 1439.0052490234, 1272.1494140625, 1180.49609375, 1065.9982910156, 1200.7946777344, 1647.7603759766, 2714.3725585938, 2669.3627929688, 2342.0083007812, 2473.560546875, 2695.3225097656, 3013.3447265625, 2784.40625, 3037.8168945312, 2753.4978027344, 3171.9184570312, 3084.1398925781, 3152.8208007812, 3531.9736328125, 3259.1330566406, 3220.3237304688, 2894.4787597656, 2504.6491699219, 2038.0134277344, 1795.5596923828, 1652.7873535156, 1902.9282226562, 1235.6209716797, 1324.2673339844, 1937.5989990234, 2582.4187011719, 2930.912109375, 2965.9135742188, 3412.224609375, 3219.37890625, 3507.9133300781, 3001.2541503906, 3256.60546875, 2848.8017578125, 3029.2944335938, 3559.0441894531, 3887.9597167969, 3913.3342285156, 4205.8408203125, 3964.8488769531, 3923.7211914062, 2698.2312011719, 2370.2902832031, 1685.9473876953, 1450.6446533203, 1272.1822509766, 1336.8463134766, 1452.2144775391, 1962.181640625, 2651.38671875, 2756.23046875, 2595.3029785156, 3128.6193847656, 2865.7097167969, 3202.6372070312, 3154.79296875, 2747.2065429688, 3267.2585449219, 3199.6555175781, 4041.0747070312, 3770.3283691406, 4343.6708984375, 4534.4931640625, 4397.4038085938, 4060.9387207031, 3297.8623046875, 2396.4631347656, 1857.7133789062, 1542.1130371094, 1346.6274414062, 1246.0765380859, 1280.3218994141, 1843.9058837891, 2578.4267578125, 2900.7646484375, 2718.9274902344, 2868.1596679688, 3069.9716796875, 3293.7177734375, 3046.6237792969, 3140.3029785156, 3260.4650878906, 3114.9633789062, 3568.0451660156, 3546.4426269531, 3399.8569335938, 3798.0747070312, 4007.6242675781, 4155.0205078125, 2966.4553222656, 2278.6469726562, 1971.4156494141, 1611.2097167969, 1455.0145263672, 1440.7418212891, 1482.8428955078, 1901.3891601562, 2854.7446289062, 2770.0241699219, 3346.3522949219, 3168.2158203125, 3666.7690429688, 3609.322265625, 3797.283203125, 3575.556640625, 3426.5739746094, 3506.6291503906, 3876.93359375, 4083.0930175781, 4393.279296875, 4513.884765625, 5141.333984375, 4969.7861328125, 4387.3813476562, 3328.2644042969, 2349.6101074219, 1748.5135498047, 1441.6497802734, 1313.3092041016, 1376.3421630859, 1642.0952148438, 1872.1903076172, 2322.4865722656, 2688.9533691406, 3385.7041015625, 3680.6096191406, 4355.4111328125, 4031.9875488281, 4317.6474609375, 4075.7956542969, 3952.8989257812, 3753.8525390625, 4255.8510742188, 4305.666015625, 5134.3452148438, 5759.3334960938, 4939.5112304688, 3957.0256347656, 3686.9663085938, 2251.4614257812, 1634.2938232422, 1356.1878662109, 1208.5689697266, 1213.0603027344, 1209.5145263672, 1303.8405761719, 1694.9313964844, 2678.9382324219, 2812.3693847656, 3211.1818847656, 3712.0791015625, 3965.3156738281, 4092.5756835938, 3804.3403320312, 3304.5668945312, 3631.9416503906, 3801.9809570312, 3907.3469238281, 4170.4921875, 4325.685546875, 3251.6770019531, 2478.6831054688, 2120.3984375, 1627.6872558594, 1537.7342529297, 1491.5593261719, 1354.9581298828, 1398.8994140625, 1806.8195800781, 2580.8815917969, 2942.6237792969, 2590.7041015625, 2533.8981933594, 2334.2353515625, 3091.7001953125, 2764.4938964844, 2733.4763183594, 2925.619140625, 2730.9560546875, 3124.9792480469, 3357.6010742188, 3543.1059570312, 3665.4533691406, 3742.005859375, 3684.5954589844, 2490.3161621094, 2003.8142089844, 1628.3562011719, 1666.2287597656, 1376.7362060547, 1364.9422607422, 1462.1042480469, 1880.9425048828, 2428.0041503906, 2687.0827636719, 2396.140625, 2704.0231933594, 2616.5390625, 3016.8061523438, 3096.0729980469, 3366.9536132812, 3115.6176757812, 3300.1733398438, 3449.8513183594, 3489.5578613281, 3763.71484375, 4037.0610351562, 3894.9436035156, 3872.98828125, 2493.6809082031, 1940.4621582031, 1568.9884033203, 1332.1688232422, 1269.1845703125, 1181.0579833984, 1368.9265136719, 1907.1304931641, 2649.5092773438, 2771.6108398438, 2793.3781738281, 2840.560546875, 3630.3745117188, 3149.5998535156, 3131.3049316406, 3107.521484375, 2892.1511230469, 2967.6589355469, 3725.3955078125, 3824.9675292969, 3913.0852050781, 3995.9833984375, 4431.0009765625, 3680.9523925781, 2744.2067871094, 2072.2746582031, 1665.4346923828, 1986.0539550781, 1364.8186035156, 1353.6462402344, 1438.3461914062, 1974.5961914062, 2748.6020507812, 2597.509765625, 2575.521484375, 2749.7407226562, 3437.6623535156, 3333.6611328125, 3006.6352539062, 2850.5034179688, 3068.6762695312, 3158.2082519531, 3405.5712890625, 3621.38671875, 3916.5007324219, 4165.583984375, 4424.1655273438, 3681.6008300781, 2845.8801269531, 2084.79296875, 1648.7958984375, 1416.4035644531, 1219.9930419922, 1186.6579589844, 1346.1783447266, 1882.6446533203, 2762.6108398438, 3014.2229003906, 2456.5341796875, 2587.9221191406, 2872.955078125, 3212.1105957031, 3383.3251953125, 3183.9846191406, 2925.3298339844, 3047.2001953125, 3083.0573730469, 3063.2568359375, 3605.4660644531, 4109.80078125, 4346.9755859375, 4654.3203125, 3952.5004882812, 2756.0695800781, 1906.0560302734, 1503.6452636719, 1447.3041992188, 1305.0551757812, 1283.3781738281, 1411.6839599609, 1674.1702880859, 2022.3233642578, 2371.7407226562, 2738.154296875, 2950.4328613281, 3160.2939453125, 3324.2106933594, 2864.4069824219, 3190.2873535156, 3257.5444335938, 3005.7346191406, 3309.7272949219, 3619.8940429688, 4260.3842773438, 4665.8354492188, 5474.8759765625, 4682.9282226562, 3283.9167480469, 2099.1259765625, 1562.0825195312, 1375.1973876953, 1196.7751464844, 1139.6651611328, 1197.3477783203, 1385.3846435547, 1627.4030761719, 1948.2225341797, 2182.8171386719, 2570.0393066406, 2958.3029785156, 3096.5732421875, 2931.7565917969, 3027.0280761719, 3122.3317871094, 2991.6506347656, 3086.7683105469, 3450.6340332031, 3691.2524414062, 3203.3334960938, 2846.3972167969, 2603.6430664062, 1807.0682373047, 1524.4001464844, 1530.1368408203, 1231.9781494141, 1188.4219970703, 1377.5541992188, 1797.3641357422, 2462.9438476562, 2282.3825683594, 2377.224609375, 2675.1774902344, 2443.6794433594, 3117.4790039062, 2643.4030761719, 2500.5458984375, 2615.9345703125, 2665.3703613281, 2826.6501464844, 3788.0766601562, 3628.2692871094, 3623.1931152344, 3540.2924804688, 3131.8508300781, 2584.21875, 1880.8570556641, 1654.1613769531, 1435.8337402344, 1376.4276123047, 1301.4927978516, 1416.8880615234, 1849.0913085938, 2499.5776367188, 2850.7651367188, 2598.7795410156, 2926.677734375, 2922.3540039062, 3191.0031738281, 3119.8688964844, 3041.4775390625, 3013.2370605469, 2864.6577148438, 3095.5383300781, 3199.5437011719, 3561.23828125, 3615.2629394531, 3741.6440429688, 3397.3134765625, 2886.9836425781, 1941.8577880859, 1634.3756103516, 1489.5451660156, 1333.9808349609, 1301.1629638672, 1342.7449951172, 1862.962890625, 2998.4250488281, 3007.4079589844, 2724.048828125, 2872.6530761719, 3028.6083984375, 2992.666015625, 2888.4750976562, 2986.4421386719, 2797.2990722656, 2669.3315429688, 3057.8625488281, 3394.2570800781, 3635.4086914062, 4112.41015625, 3820.0288085938, 3490.0388183594, 3053.1867675781, 2281.1079101562, 1874.466796875, 1507.9356689453, 1397.2066650391, 1535.7503662109, 1630.2103271484, 2091.7260742188, 2901.0849609375, 2820.7424316406, 2795.8361816406, 2982.6193847656, 2809.0515136719, 2992.841796875, 3117.8195800781, 2741.1618652344, 2582.7724609375, 2969.5729980469, 3237.4362792969, 3527.7770996094, 3716.1767578125, 3814.2087402344, 4327.0190429688, 3811.1538085938, 3048.875, 2303.9958496094, 1698.0876464844, 1597.9527587891, 1451.2412109375, 1504.8677978516, 1674.396484375, 2274.5397949219, 2749.7153320312, 2673.3020019531, 2741.5329589844, 2706.4013671875, 2951.3916015625, 3218.5324707031, 2944.857421875, 3159.9787597656, 3012.9665527344, 3007.1872558594, 3059.5607910156, 3157.58203125, 4313.6015625, 3888.8364257812, 4232.9467773438, 4204.3120117188, 3338.4916992188, 3035.8388671875, 1929.3856201172, 1468.1208496094, 1318.341796875, 1319.6098632812, 1236.0999755859, 1337.2526855469, 1515.3035888672, 1899.2937011719, 2200.6059570312, 2743.2329101562, 3018.8088378906, 3002.8747558594, 3302.0388183594, 3384.826171875, 2954.9094238281, 3298.6772460938, 3380.6179199219, 3388.646484375, 3719.1108398438, 4258.080078125, 4806.7685546875, 4940.3676757812, 3736.1569824219, 2647.8811035156, 1937.6528320312, 1437.7545166016, 1247.8641357422, 1149.8732910156, 1086.7720947266, 1099.2697753906, 1347.7917480469, 1674.3913574219, 2195.4938964844, 2403.0573730469, 2493.9582519531, 2944.0490722656, 3054.474609375, 3396.9675292969, 3238.6938476562, 3105.0810546875, 3180.791015625, 3285.8347167969, 3301.3903808594, 3626.0454101562, 3499.3081054688, 3060.6767578125, 2616.5151367188, 1984.8304443359, 1632.2541503906, 1338.9481201172, 1234.3020019531, 1254.2515869141, 1432.3110351562, 1933.6995849609, 2431.7026367188, 2427.7531738281, 2485.0791015625, 2509.5590820312, 2595.6069335938, 2816.0129394531, 2911.2033691406, 2575.3801269531, 2744.3464355469, 2775.0505371094, 3347.7316894531, 3587.4741210938, 4116.6899414062, 3989.8269042969, 3700.8283691406, 3507.7954101562, 2726.7993164062, 2275.0034179688, 1992.1511230469, 1716.6031494141, 1575.4055175781, 1844.1260986328, 1704.3660888672, 2204.767578125, 3104.115234375, 3014.3764648438, 2911.376953125, 3004.7209472656, 3074.7502441406, 3379.4013671875, 3158.1635742188, 3070.6430664062, 2910.1721191406, 2981.283203125, 3200.7053222656, 3507.5383300781, 4054.4172363281, 4806.4887695312, 4595.1235351562, 3956.1918945312, 3042.2446289062, 2424.5100097656, 1901.5498046875, 1653.3110351562, 1629.9658203125, 1623.1986083984, 1691.8918457031, 2294.1682128906, 2911.5471191406, 2714.0280761719, 2876.1665039062, 3167.5180664062, 3333.3254394531, 3599.2797851562, 3388.1125488281, 3312.0688476562, 3399.7966308594, 3209.2590332031, 3416.0778808594, 3476.7341308594, 4033.2255859375, 4363.9296875, 4469.2944335938, 3946.8935546875, 3080.7185058594, 2412.2980957031, 1856.6802978516, 1782.12890625, 1892.9826660156, 1876.7742919922, 1885.7719726562, 2478.0815429688, 2846.1477050781, 3024.076171875, 2988.837890625, 3588.1723632812, 3418.4194335938, 3732.3078613281, 3441.6701660156, 3166.9895019531, 3147.0139160156, 3280.9880371094, 3397.6784667969, 3986.3420410156, 4383.994140625, 4528.0581054688, 4766.0361328125, 4007.4067382812, 3374.607421875, 2632.9128417969, 2271.50390625, 1601.0971679688, 1514.1845703125, 1432.947265625, 1631.3507080078, 2203.818359375, 2910.2749023438, 3228.4914550781, 3335.7680664062, 3293.537109375, 3164.6633300781, 3445.5114746094, 3428.1311035156, 3189.4643554688, 3062.6457519531, 3038.7915039062, 3192.8366699219, 3505.0637207031, 3919.0092773438, 4324.4013671875, 4476.1870117188, 4107.9765625, 3477.9802246094, 2675.7651367188, 2102.9409179688, 1606.5056152344, 1435.7191162109, 1317.9962158203, 1310.0848388672, 1417.7866210938, 1743.6345214844, 2165.8435058594, 2605.1987304688, 2957.5373535156, 3361.0944824219, 3615.9404296875, 3782.7026367188, 3650.9743652344, 3566.15234375, 3691.2009277344, 3684.4096679688, 3583.5439453125, 3937.3662109375, 4793.4321289062, 4547.3657226562, 4359.7255859375, 3910.8002929688, 2982.25, 2133.8195800781, 1614.1958007812, 1416.7799072266, 1213.0230712891, 1264.1948242188, 1289.7906494141, 1512.107421875, 1828.0692138672, 2186.9387207031, 2533.3342285156, 2869.8017578125, 2982.1967773438, 3232.25390625, 3349.0666503906, 3050.8742675781, 3240.931640625, 3190.9548339844, 3273.806640625, 3291.3264160156, 3173.8820800781, 3117.52734375, 2626.548828125, 2117.2170410156, 1732.6978759766, 1490.2390136719, 1373.0902099609, 1294.7471923828, 1188.7830810547, 1308.8859863281, 1628.1895751953, 2200.8210449219, 2323.8840332031, 2252.380859375, 2215.103515625, 2456.9677734375, 2684.5400390625, 2697.6091308594, 2661.7900390625, 2659.0134277344, 2580.09765625, 3050.130859375, 2729.4660644531, 3111.3056640625, 3133.4438476562, 3219.7243652344, 2988.4069824219, 2493.6096191406, 1787.2452392578, 1513.283203125, 1427.0882568359, 1318.5294189453, 1209.0446777344, 1309.8901367188, 1703.9880371094, 2148.9318847656, 2292.1484375, 2260.3020019531, 2423.4995117188, 2489.1906738281, 2851.7885742188, 2751.3752441406, 2701.7700195312, 2935.4685058594, 2921.0068359375, 2739.9287109375, 3091.1486816406, 3521.6999511719, 3597.0649414062, 3637.3579101562, 3189.5095214844, 2657.3137207031, 1892.3931884766, 1701.9875488281, 1420.2900390625, 1259.1545410156, 1219.3101806641, 1336.5867919922, 1830.9500732422, 2213.0969238281, 2356.9904785156, 2585.9223632812, 2594.3020019531, 2746.0739746094, 2796.2331542969, 2963.7866210938, 2685.7729492188, 2642.572265625, 2683.2429199219, 2878.5764160156, 3081.8173828125, 3404.4367675781, 3694.9860839844, 3572.5048828125, 3273.2958984375, 2522.716796875, 1869.2220458984, 1589.6879882812, 1393.2188720703, 1295.6077880859, 1196.3820800781, 1319.6275634766, 1934.9561767578, 2326.3684082031, 2498.10546875, 2650.4587402344, 2925.45703125, 2841.5749511719, 3088.1003417969, 3064.1569824219, 2917.0666503906, 2791.9228515625, 2606.2248535156, 3004.1979980469, 3342.8344726562, 3297.173828125, 3566.1552734375, 3519.4958496094, 3115.9357910156, 2547.951171875, 1967.2396240234, 1635.1612548828, 1431.2687988281, 1301.3603515625, 1218.3786621094, 1211.4665527344, 1639.1354980469, 2183.0708007812, 2358.9736328125, 2458.3132324219, 2475.97265625, 2694.3806152344, 3021.9702148438, 3010.7788085938, 2950.2805175781, 2718.755859375, 2724.8234863281, 2948.5114746094, 2962.4064941406, 3210.5341796875, 3294.0515136719, 3476.5637207031, 3222.7185058594, 2759.3415527344, 2131.8830566406, 1629.7087402344, 1400.1068115234, 1212.4822998047, 1083.4840087891, 1119.8255615234, 1217.7077636719, 1447.9925537109, 1829.7462158203, 2254.3876953125, 2508.2243652344, 2468.6413574219, 2678.3444824219, 2720.9970703125, 2412.3686523438, 2528.3674316406, 2436.1887207031, 2633.8930664062, 2544.3459472656, 2955.3425292969, 3170.7387695312, 3319.0988769531, 3194.9370117188, 2933.1860351562, 2312.6586914062, 1649.8560791016, 1211.1098632812, 1155.6916503906, 945.7883911133, 946.0885009766, 1059.0059814453, 1120.1088867188, 1407.1389160156, 1703.9982910156, 1846.1170654297, 1953.3718261719, 2056.396484375, 2157.0708007812, 2080.2819824219, 2020.4151611328, 1975.6949462891, 2154.6127929688, 2056.6821289062, 2318.5712890625, 2370.0559082031, 2303.5424804688, 1993.8453369141, 1627.2431640625, 1448.2098388672, 1185.7878417969, 973.0377807617, 941.2015380859, 947.745300293, 977.4938964844, 1194.9016113281, 1455.96875, 1794.2392578125, 1988.2868652344, 2347.759765625, 2250.4426269531, 2479.2687988281, 2545.4575195312, 2447.6181640625, 2241.5893554688, 2298.2856445312, 2354.8215332031, 2017.3236083984, 2110.8696289062, 2251.9965820312, 2242.583984375, 2072.5134277344, 1850.7922363281, 1349.4158935547, 989.8825683594, 846.0078735352, 770.5538330078, 767.8448486328, 831.9883422852, 1078.4577636719, 1313.1331787109, 1439.0053710938, 1696.3681640625, 1943.5101318359, 1789.9134521484, 1737.6506347656, 1904.46484375, 1728.8524169922, 1738.1072998047, 1757.8238525391, 1535.6505126953, 1447.2237548828, 1354.1691894531, 1450.740234375, 1345.4084472656, 1428.0180664062, 1221.44140625, 1142.0672607422, 949.3475341797, 776.5817871094, 683.8084106445, 652.0973510742, 649.6573486328, 654.9569091797, 739.7947387695, 832.6791381836, 971.7430419922, 1158.3626708984, 1270.5936279297, 1191.4450683594, 1274.9737548828, 1442.8963623047, 1302.3348388672, 1293.3497314453, 1355.0129394531, 1288.9379882812, 1264.4388427734, 1390.6496582031, 1505.7891845703, 1603.9915771484, 1094.9047851562, 1117.4134521484, 859.641418457, 846.7872314453, 798.7388305664, 693.9104003906, 665.6401977539, 655.6389160156, 781.6967773438, 822.650390625, 928.1420898438, 1065.4818115234, 1081.4403076172, 1057.2147216797, 1148.0241699219, 1189.0179443359, 1185.5388183594, 1204.4338378906, 1443.9692382812, 1319.9891357422, 1449.3024902344, 1606.4638671875, 1494.3686523438, 1419.9106445312, 1288.9545898438, 1067.3332519531, 848.0848388672, 681.7863769531, 634.9008789062, 638.6840820312, 683.9016113281, 812.3682250977, 989.4237060547, 1110.7263183594, 1411.7633056641, 1605.8492431641, 1622.2843017578, 1644.5684814453, 1749.2225341797, 1728.5852050781, 1522.4245605469, 1494.4888916016, 1547.8868408203, 1744.9615478516, 1865.6359863281, 1787.8402099609, 1937.4479980469, 2038.8190917969, 1860.5242919922, 1458.76953125, 947.0267333984, 720.1029052734, 659.2388916016, 649.5563354492, 693.1317749023, 722.3909301758, 860.0584716797, 1022.836730957, 1244.9788818359, 1380.1663818359, 1512.7340087891, 1618.0633544922, 1537.4558105469, 1479.8009033203, 1595.0438232422, 1693.5981445312, 1533.841796875, 1401.3836669922, 1763.0860595703, 2083.6611328125, 2276.640625, 2171.1877441406 ]
4557
[ 1117 ]
2013-11-01T00:00:00
[ 3484.3015136719, 2088.466796875, 1468.1375732422, 1330.0242919922, 1329.3063964844, 1234.1823730469, 1305.4558105469, 1465.1685791016, 2016.3709716797, 1906.333984375, 2015.9837646484, 2331.7583007812, 2060.1501464844, 2194.4770507812, 2054.5290527344, 1922.0446777344, 2037.2661132812, 2244.6633300781, 2304.1945800781, 2335.5769042969, 2629.2004394531, 2565.9777832031, 3284.23046875, 2576.4604492188, 2213.0397949219, 1802.2717285156, 1289.8060302734, 1039.8366699219, 980.4790649414, 939.7861938477, 1056.1854248047, 1061.0626220703, 1429.7631835938, 1891.1986083984, 2264.6696777344, 2449.8901367188, 2856.2416992188, 2539.2080078125, 2364.2250976562, 2391.3884277344, 2445.3552246094, 2189.3227539062, 2252.0751953125, 2619.1860351562, 2850.9025878906, 3403.6823730469, 3343.2436523438, 3020.1535644531, 2646.9946289062, 2320.7712402344, 1724.2082519531, 1344.3326416016, 1093.4418945312, 1091.6097412109, 1201.2850341797, 1217.7257080078, 1246.7836914062, 1549.3874511719, 1971.3957519531, 2269.9509277344, 2074.5456542969, 2045.7247314453, 2004.4177246094, 2145.2165527344, 2600.7258300781, 2507.6071777344, 2825.9028320312, 2716.6977539062, 2977.76171875, 3543.2661132812, 3072.7104492188, 3036.7287597656, 2319.1892089844, 2059.3747558594, 1707.4083251953, 1398.7342529297, 1246.9855957031, 1153.5006103516, 1282.1197509766, 1811.4044189453, 2503.8364257812, 2936.9064941406, 3156.3220214844, 3233.15625, 3621.1552734375, 3956.4162597656, 3988.0346679688, 4161.6796875, 3502.3186035156, 3642.9895019531, 3767.6384277344, 3600.9116210938, 3994.3239746094, 3314.1823730469, 3214.6787109375, 3346.8977050781, 2856.0380859375, 2354.615234375, 1808.0782470703, 1919.2662353516, 1610.4714355469, 1391.7999267578, 1522.3618164062, 2443.0612792969, 3692.5041503906, 3782.6076660156, 4562.7158203125, 4760.2446289062, 4898.9897460938, 4843.2456054688, 4569.7294921875, 4606.6879882812, 4613.2270507812, 4621.720703125, 4844.888671875, 4494.267578125, 4159.4360351562, 4121.6274414062, 3586.9345703125, 3280.8820800781, 3450.396484375, 2157.1376953125, 1707.6737060547, 1538.1519775391, 1407.5732421875, 1410.3150634766, 1772.4377441406, 2325.6342773438, 3435.1311035156, 3643.5844726562, 3403.2053222656, 4045.0583496094, 3963.9328613281, 4012.5219726562, 4009.2719726562, 3917.939453125, 4479.0375976562, 4190.0415039062, 4802.3466796875, 4772.9702148438, 4193.4267578125, 4301.6479492188, 4439.7963867188, 3376.1706542969, 2991.2019042969, 2059.7490234375, 1812.6574707031, 1469.6357421875, 1427.1596679688, 1363.6832275391, 1557.7708740234, 2403.1826171875, 3437.8796386719, 3548.7517089844, 3336.6923828125, 3423.3410644531, 4033.0288085938, 4193.6225585938, 4154.6293945312, 5514.8564453125, 4311.08984375, 3975.4514160156, 4456.6171875, 4759.78515625, 4055.7407226562, 4042.0126953125, 4080.9221191406, 4260.0112304688, 3400.33203125, 2525.4509277344, 1973.0484619141, 1808.7386474609, 1422.2620849609, 1301.3735351562, 1435.9748535156, 2172.8103027344, 4115.8989257812, 4753.2016601562, 4539.7119140625, 4521.01171875, 4691.9028320312, 4878.6733398438, 4454.7978515625, 5465.7075195312, 4977.9331054688, 4467.037109375, 4475.7504882812, 4188.2592773438, 3993.4272460938, 4421.2446289062, 4468.115234375, 3819.2668457031, 3527.4912109375, 2568.3293457031, 2033.1846923828, 1733.4517822266, 1724.0397949219, 1543.7099609375, 1567.8660888672, 1710.919921875, 2626.73046875, 3576.08984375, 4218.59375, 4281.3002929688, 3970.1740722656, 3917.6469726562, 3971.2172851562, 3652.5446777344, 3678.2072753906, 3947.1174316406, 3739.1743164062, 3530.3176269531, 4218.310546875, 4464.0771484375, 4307.01171875, 4241.7280273438, 3358.1145019531, 2974.3979492188, 2193.5422363281, 1717.9105224609, 1462.5251464844, 1404.3939208984, 1321.6746826172, 1352.2342529297, 1665.9772949219, 1794.9627685547, 2367.6203613281, 2816.6801757812, 2871.8515625, 3005.87109375, 3008.8127441406, 3639.8977050781, 3462.3532714844, 3068.5747070312, 3104.6884765625, 3009.4565429688, 3741.3557128906, 3602.3239746094, 3826.4997558594, 3194.7521972656, 2215.5375976562, 2057.1674804688, 1797.5723876953, 1383.9509277344, 1175.9488525391, 1164.8771972656, 1278.0540771484, 1973.3006591797, 3131.3640136719, 3409.3171386719, 3809.8720703125, 3553.4838867188, 3999.4401855469, 4507.673828125, 4588.6298828125, 3914.5549316406, 4635.853515625, 4556.916015625, 4788.8828125, 5445.9077148438, 4504.9833984375, 4026.0234375, 3849.240234375, 3745.1743164062, 3400.1079101562, 2644.7495117188, 1867.5689697266, 1667.5151367188, 1413.1273193359, 1316.6778564453, 1451.7169189453, 2760.8669433594, 3566.7541503906, 3537.6706542969, 3600.0236816406, 4031.099609375, 4129.1689453125, 4678.9663085938, 4721.6791992188, 4114.1801757812, 4029.7075195312, 4188.7495117188, 4672.9907226562, 4015.6330566406, 4488.1606445312, 4160.3383789062, 3970.2775878906, 4889.8564453125, 2918.0270996094, 1923.3880615234, 1681.7016601562, 1547.7043457031, 1481.6575927734, 1340.9323730469, 1586.734375, 2100.8041992188, 3913.603515625, 3484.4445800781, 4030.4809570312, 3911.6003417969, 4284.8330078125, 4591.4370117188, 4297.8461914062, 3760.8615722656, 4360.3798828125, 4815.26953125, 4452.0751953125, 4495.9614257812, 4653.080078125, 3915.1403808594, 4175.4467773438, 4875.0766601562, 3178.978515625, 2539.3603515625, 1815.6706542969, 1605.7839355469, 1458.6568603516, 1452.9450683594, 1728.1876220703, 2572.4375, 3547.6811523438, 3376.5009765625, 3847.8098144531, 3850.2292480469, 4457.7758789062, 4847.7270507812, 4601.8779296875, 4250.5815429688, 4581.3393554688, 4272.4047851562, 5051.1572265625, 4706.7412109375, 5238.9462890625, 4739.8642578125, 4499.2358398438, 4090.2880859375, 2784.4653320312, 2521.6508789062, 1866.5364990234, 1878.4942626953, 1549.1903076172, 1429.8087158203, 1561.6411132812, 2419.1145019531, 3625.8735351562, 4427.353515625, 4547.5263671875, 4500.669921875, 4510.0439453125, 5544.1982421875, 4560.1025390625, 4168.916015625, 4473.5751953125, 4554.1547851562, 4305.3315429688, 3754.0280761719, 3761.2338867188, 3649.697265625, 3325.681640625, 3724.3408203125, 3520.8803710938, 2789.0791015625, 2018.03515625, 1626.6838378906, 1548.7874755859, 1299.3087158203, 1293.6546630859, 1599.0615234375, 2243.9169921875, 2844.9948730469, 3346.3393554688, 4217.9296875, 4119.6352539062, 3666.4990234375, 4960.0229492188, 3776.7595214844, 3448.3210449219, 3392.3405761719, 3228.9660644531, 3314.0869140625, 4424.0004882812, 3711.6225585938, 3940.1533203125, 4861.2446289062, 4096.62890625, 2845.3532714844, 2161.7561035156, 1594.1883544922, 1689.4654541016, 1430.1723632812, 1240.8323974609, 1279.8265380859, 1388.7353515625, 1777.7092285156, 3051.8828125, 3054.4243164062, 2545.5280761719, 2926.6938476562, 3222.6806640625, 3110.5710449219, 3079.0686035156, 2944.27734375, 3371.5942382812, 3134.5712890625, 3561.9682617188, 4026.4067382812, 3356.0424804688, 2730.1452636719, 2566.5607910156, 1865.3116455078, 1467.7790527344, 1299.4090576172, 1229.5657958984, 1151.0551757812, 1344.8255615234, 2259.3208007812, 3527.82421875, 3721.6743164062, 3347.3205566406, 3378.2951660156, 4053.9956054688, 3981.2331542969, 3974.0544433594, 4320.5180664062, 4517.5888671875, 4928.4912109375, 5313.1459960938, 4247.3076171875, 4350.5415039062, 3744.0952148438, 3359.8190917969, 3442.4765625, 2629.8588867188, 2309.0754394531, 1921.3663330078, 1609.6481933594, 1601.8555908203, 1490.9323730469, 1509.6959228516, 2391.4704589844, 4035.3088378906, 4598.0893554688, 4693.4028320312, 5037.033203125, 5152.2495117188, 4812.8735351562, 5057.3969726562, 4596.7924804688, 4172.3188476562, 3954.7102050781, 4598.4682617188, 5018.9990234375, 4251.1694335938, 4441.931640625, 4169.4301757812, 4059.4946289062, 2820.6923828125, 2973.0087890625, 2277.6091308594, 1810.9571533203, 1494.4427490234, 1735.3078613281, 1713.8913574219, 2363.2119140625, 3574.3381347656, 4120.0361328125, 4213.2788085938, 4276.3120117188, 4341.6176757812, 4335.7529296875, 3711.8752441406, 3646.6225585938, 4813.3754882812, 4417.5766601562, 5093.6508789062, 4742.8110351562, 4712.0356445312, 4350.859375, 4356.9829101562, 3938.8842773438, 3238.3984375, 2424.2724609375, 2027.0339355469, 1666.7440185547, 1436.5098876953, 1420.1677246094, 1488.4611816406, 2488.0866699219, 3156.1296386719, 3823.9721679688, 3909.296875, 3901.5119628906, 4416.748046875, 4459.0234375, 4187.7875976562, 3890.7045898438, 4391.2998046875, 4159.4604492188, 4315.2666015625, 4181.1142578125, 3685.8122558594, 4186.5166015625, 3922.2565917969, 4073.4392089844, 3020.0190429688, 2214.3764648438, 2024.2840576172, 1679.9351806641, 1511.9705810547, 1462.1140136719, 1548.6575927734, 2082.3090820312, 3300.6003417969, 3507.609375, 3677.1640625, 4244.3403320312, 4966.3842773438, 5314.8813476562, 5026.6557617188, 4647.7412109375, 4680.9477539062, 5239.6274414062, 5082.2436523438, 4738.5961914062, 4043.6335449219, 3857.2702636719, 4431.5341796875, 4253.0205078125, 3587.173828125, 2622.4831542969, 2103.7109375, 1688.8651123047, 1504.3527832031, 1371.3908691406, 1379.0166015625, 1746.3343505859, 2858.9592285156, 3961.5314941406, 3875.0910644531, 4355.8823242188, 4551.44140625, 4451.4404296875, 4577.5131835938, 4645.1157226562, 4039.3410644531, 4002.5119628906, 3829.7314453125, 3963.55859375, 4218.482421875, 5265.2377929688, 5299.8051757812, 5076.841796875, 4286.6103515625, 3847.0266113281, 2288.5012207031, 1720.5382080078, 1494.8023681641, 1401.8345947266, 1276.1672363281, 1257.3347167969, 1634.4602050781, 1860.2237548828, 2794.8884277344, 2829.5183105469, 2897.4304199219, 3737.4916992188, 3166.3671875, 4080.8176269531, 3032.8103027344, 3023.6501464844, 3171.6860351562, 4197.9521484375, 3314.2170410156, 3897.5092773438, 4148.0185546875, 3368.216796875, 2450.8122558594, 1956.4743652344, 1515.3284912109, 1487.328125, 1328.572265625, 1356.546875, 1434.9793701172, 2090.1611328125, 3094.8625488281, 4170.9291992188, 3499.697265625, 5216.3115234375, 4457.8120117188, 3850.0302734375, 3873.33984375, 3655.6396484375, 4029.4982910156, 3808.3637695312, 3912.5864257812, 3748.8649902344, 3591.8107910156, 3698.0698242188, 3774.0947265625, 3753.2531738281, 2898.17578125, 2172.8894042969, 1773.8403320312, 1792.7015380859, 1452.29296875, 1460.2574462891, 1558.0836181641, 2122.5434570312, 3278.6088867188, 3380.7014160156, 3326.0646972656, 3598.267578125, 4021.6101074219, 4116.4365234375, 3865.9799804688, 4236.4575195312, 4230.9848632812, 4752.859375, 4611.5546875, 4758.1103515625, 3900.0314941406, 4173.3100585938, 4005.3608398438, 3640.1994628906, 2730.8356933594, 2200.6040039062, 1848.2080078125, 1635.9132080078, 1448.3153076172, 1433.9248046875, 1582.8404541016, 2454.8828125, 3431.5544433594, 4517.2211914062, 4442.220703125, 5010.0307617188, 5193.890625, 4584.6186523438, 4636.3803710938, 4294.6459960938, 4794.3251953125, 4485.5952148438, 5192.3813476562, 4479.044921875, 4453.1372070312, 4424.9780273438, 4373.8032226562, 3934.603515625, 2954.8017578125, 2403.6572265625, 1838.1938476562, 2173.2236328125, 1585.3948974609, 1517.3649902344, 1652.2235107422, 2541.9841308594, 3463.5568847656, 4011.6728515625, 3833.0102539062, 3808.4094238281, 4335.3657226562, 4437.623046875, 4545.1064453125, 3832.4375, 4627.6674804688, 4230.162109375, 4835.40234375, 4353.4755859375, 4440.13671875, 4016.4079589844, 4524.08203125, 3609.052734375, 3014.2561035156, 2144.1804199219, 1786.0892333984, 1417.431640625, 1279.7669677734, 1241.3840332031, 1413.7924804688, 2075.8876953125, 3189.8732910156, 3564.3862304688, 3568.1147460938, 3473.8408203125, 3917.9309082031, 4477.6909179688, 4501.455078125, 4798.6538085938, 4045.4450683594, 3934.1845703125, 3926.61328125, 3768.5124511719, 3895.2951660156, 4220.103515625, 3682.3884277344, 4068.5170898438, 3530.380859375, 2390.6208496094, 1807.1834716797, 1566.5554199219, 1492.2784423828, 1393.8802490234, 1375.3065185547, 1465.32421875, 1904.3435058594, 2345.2609863281, 2638.1755371094, 2848.0278320312, 3036.3537597656, 3236.7692871094, 2826.3244628906, 3675.0207519531, 3452.6157226562, 3203.9479980469, 3280.3542480469, 3412.6062011719, 3734.8935546875, 4212.775390625, 4445.3286132812, 4303.7172851562, 3679.8955078125, 2638.4812011719, 1878.8756103516, 1504.6743164062, 1313.7775878906, 1138.9056396484, 1079.87890625, 1523.4753417969, 1539.6623535156, 1643.1661376953, 2139.7888183594, 2272.537109375, 2719.8510742188, 2885.8588867188, 3172.8659667969, 2703.2370605469, 2743.9252929688, 3006.7758789062, 2665.763671875, 2879.298828125, 3128.2905273438, 3370.9040527344, 3170.9753417969, 3168.37109375, 2576.7673339844, 1963.8624267578, 1618.2749023438, 1635.5134277344, 1297.6892089844, 1266.7374267578, 1513.1480712891, 1910.4417724609, 3010.9035644531, 2835.0983886719, 3088.6711425781, 3453.4030761719, 3700.3312988281, 3937.4306640625, 3672.1726074219, 3570.7155761719, 3579.9716796875, 3664.0935058594, 3724.0363769531, 4375.19921875, 4009.5437011719, 3659.7387695312, 3675.6328125, 3278.5249023438, 2697.8186035156, 2011.6428222656, 1877.4658203125, 1624.0710449219, 1571.7640380859, 1497.2081298828, 1597.0075683594, 2100.0278320312, 3165.9331054688, 3410.5620117188, 3497.2309570312, 6064.701171875, 4648.517578125, 4144.25, 3948.162109375, 3851.8076171875, 4001.3666992188, 3938.8073730469, 3927.6669921875, 3676.7624511719, 3974.6188964844, 3955.68359375, 3689.4702148438, 3750.2790527344, 2891.5930175781, 1951.0369873047, 1753.8406982422, 1536.0297851562, 1430.2302246094, 1338.4715576172, 1500.7532958984, 2122.1057128906, 3464.1608886719, 3653.9780273438, 3504.5263671875, 3568.3288574219, 4120.2758789062, 3962.5170898438, 3689.6586914062, 3763.3598632812, 3874.2788085938, 4131.1264648438, 3824.68359375, 4090.5490722656, 3639.3483886719, 3753.6208496094, 3428.0456542969, 3538.4436035156, 2934.5239257812, 2374.4660644531, 1925.5833740234, 1564.3051757812, 1443.7108154297, 1686.4246826172, 1724.4545898438, 2292.109375, 3421.0598144531, 3701.9111328125, 3606.1340332031, 3926.4406738281, 3786.9714355469, 3991.466796875, 4172.4526367188, 3708.0231933594, 3769.8171386719, 3909.6467285156, 4702.5859375, 4373.0668945312, 3542.7861328125, 3673.9411621094, 4020.5642089844, 3741.1584472656, 2892.2067871094, 2503.9177246094, 1940.3079833984, 1768.7904052734, 1647.7346191406, 1689.7235107422, 1852.4614257812, 2497.8142089844, 3592.8188476562, 3645.5534667969, 3595.3666992188, 3676.7287597656, 4152.1059570312, 4253.9584960938, 3909.7736816406, 4067.6186523438, 3913.2641601562, 3571.705078125, 3382.3237304688, 3289.689453125, 3955.4958496094, 3761.3137207031, 4050.2453613281, 3463.5446777344, 2758.21875, 2660.6286621094, 1734.6721191406, 1455.4268798828, 1365.5166015625, 1436.1273193359, 1307.0496826172, 1460.2008056641, 1664.1865234375, 2034.2348632812, 2264.3266601562, 2745.9467773438, 2767.1906738281, 2693.1215820312, 2690.8076171875, 3052.7453613281, 2913.3408203125, 3162.8671875, 2795.7067871094, 2836.5310058594, 3130.9797363281, 3410.9885253906, 3764.4396972656, 3963.0959472656, 2745.4934082031, 2105.921875, 1497.4222412109, 1262.8843994141, 1126.9349365234, 1141.6602783203, 1134.9736328125, 1062.1279296875, 1302.8887939453, 1679.6687011719, 2240.5678710938, 2278.4987792969, 2218.6550292969, 2919.0993652344, 2885.4655761719, 3149.8583984375, 3001.0178222656, 2986.5546875, 2841.9733886719, 3236.6867675781, 3079.1643066406, 3344.3322753906, 3465.3786621094, 2959.90625, 2697.3120117188, 1971.115234375, 1721.7646484375, 1453.7866210938, 1334.4154052734, 1339.6954345703, 1519.9516601562, 2233.2299804688, 3134.2580566406, 3130.2902832031, 3465.3640136719, 3570.9924316406, 3683.5805664062, 4074.0700683594, 3856.3286132812, 3753.74609375, 4138.8735351562, 3816.3754882812, 4080.36328125, 4146.271484375, 4534.73046875, 4195.1831054688, 3917.7365722656, 3544.8151855469, 2821.4443359375, 2322.8132324219, 1958.35546875, 1771.5531005859, 1728.9801025391, 1948.5043945312, 1810.2170410156, 2408.8881835938, 3523.7707519531, 3887.7666015625, 4020.6333007812, 4199.04296875, 4211.8583984375, 4372.5322265625, 4228.6748046875, 3982.908203125, 4018.6276855469, 4132.2373046875, 4056.6987304688, 4089.2043457031, 4339.9653320312, 4873.150390625, 4488.6494140625, 3791.1369628906, 3015.8713378906, 2395.2377929688, 1836.2142333984, 1621.2681884766, 1592.9086914062, 1528.5954589844, 1649.3520507812, 2484.2863769531, 3495.8984375, 3372.8713378906, 3667.966796875, 4368.9223632812, 4677.1362304688, 5006.5498046875, 4465.8393554688, 4169.9702148438, 4514.0556640625, 4286.767578125, 4562.8090820312, 4244.4311523438, 4941.4428710938, 4925.98828125, 4680.962890625, 4208.5551757812, 3102.2058105469, 2530.5083007812, 1882.8424072266, 1776.7391357422, 1867.3785400391, 1908.9475097656, 1995.3756103516, 2816.9528808594, 3340.3439941406, 3983.4143066406, 3931.3098144531, 4602.1279296875, 4985.20703125, 4789.8173828125, 4684.984375, 4361.6088867188, 4418.150390625, 4801.6826171875, 4305.1044921875, 4538.7846679688, 4750.572265625, 6070.6025390625, 6250.978515625, 5153.7314453125, 4279.3579101562, 2704.3820800781, 2298.8112792969, 1732.3098144531, 1668.2918701172, 1588.3502197266, 1750.3543701172, 2539.8308105469, 3508.6286621094, 3910.376953125, 4368.9169921875, 3997.7624511719, 3792.1652832031, 4068.2600097656, 4093.6284179688, 4201.5805664062, 4391.5024414062, 4227.0458984375, 4323.34375, 4093.0942382812, 4406.6083984375, 4064.6635742188, 3947.8874511719, 3681.4738769531, 3087.7724609375, 2489.8759765625, 2040.5386962891, 1668.9398193359, 1549.7548828125, 1459.4735107422, 1430.1625976562, 1560.091796875, 2018.8195800781, 2387.8264160156, 2807.0458984375, 3049.7419433594, 3232.3686523438, 3304.8161621094, 3174.0634765625, 3328.2875976562, 3241.8840332031, 3508.6535644531, 3390.244140625, 3490.4736328125, 3454.9672851562, 3979.8259277344, 3580.6381835938, 3565.2766113281, 3094.1794433594, 2362.5698242188, 1812.7183837891, 1448.6879882812, 1357.0406494141, 1251.09375, 1271.3864746094, 1415.6330566406, 1633.82421875, 1902.3894042969, 2234.3059082031, 2718.5288085938, 2755.4028320312, 2759.2927246094, 2727.4370117188, 3068.0952148438, 2966.5480957031, 2912.1533203125, 3036.6613769531, 3267.2409667969, 3249.1062011719, 2957.6633300781, 2935.849609375, 2642.8005371094, 2226.5102539062, 1692.9644775391, 1571.6105957031, 1448.2655029297, 1281.9515380859, 1220.6617431641, 1341.4975585938, 1810.2104492188, 2635.9584960938, 3111.5656738281, 3248.9956054688, 3245.8623046875, 3674.0390625, 3722.1157226562, 3627.4323730469, 3639.1486816406, 3708.4916992188, 3593.0871582031, 3734.462890625, 3238.6147460938, 3299.6462402344, 3304.4409179688, 3122.81640625, 2856.9528808594, 2365.0437011719, 1794.7736816406, 1556.91015625, 1487.4617919922, 1424.7171630859, 1392.7423095703, 1472.4614257812, 2018.4346923828, 2792.1081542969, 2869.1337890625, 3027.2043457031, 3462.1533203125, 3629.314453125, 3804.2268066406, 3632.9260253906, 3609.904296875, 4094.1057128906, 4209.1127929688, 3560.4116210938, 3400.2368164062, 3506.0327148438, 3502.2587890625, 3528.84765625, 3159.7541503906, 2699.6418457031, 1819.189453125, 1675.310546875, 1352.8250732422, 1256.2014160156, 1244.5334472656, 1415.5596923828, 1924.7442626953, 2616.8896484375, 2959.1833496094, 3074.2458496094, 3138.9077148438, 3302.0363769531, 3535.2224121094, 3578.4069824219, 3840.9946289062, 3479.3303222656, 3553.5747070312, 3394.6538085938, 3243.3505859375, 3332.3247070312, 3565.1589355469, 3299.3127441406, 3087.5876464844, 2380.7512207031, 1800.6110839844, 1609.9958496094, 1394.3182373047, 1287.8841552734, 1267.8659667969, 1439.1639404297, 2258.4406738281, 2859.77734375, 3124.1506347656, 3217.0341796875, 3599.5119628906, 3591.0925292969, 3638.8325195312, 3562.4404296875, 3721.9233398438, 3638.4682617188, 3513.4592285156, 3668.2719726562, 3714.7895507812, 3546.9140625, 3309.9584960938, 3230.6298828125, 2870.0346679688, 2554.1237792969, 2006.1149902344, 1844.3366699219, 1530.8323974609, 1450.9584960938, 1306.6440429688, 1361.4521484375, 1946.1812744141, 2639.1831054688, 2946.5009765625, 3134.185546875, 3386.1267089844, 3734.5981445312, 3849.9975585938, 3320.6713867188, 3567.6623535156, 3579.4387207031, 3525.2348632812, 3377.3161621094, 3038.9455566406, 3091.5676269531, 3157.4782714844, 3186.74609375, 2978.5888671875, 2628.9921875, 2048.5327148438, 1625.5335693359, 1345.2028808594, 1271.9719238281, 1185.5969238281, 1241.3001708984, 1425.4390869141, 1802.3955078125, 2247.5085449219, 2739.529296875, 2960.7426757812, 2789.4853515625, 2811.4694824219, 2938.3732910156, 2583.6110839844, 2753.2221679688, 2773.8544921875, 3131.2680664062, 2705.6872558594, 3157.0766601562, 3177.0866699219, 3342.23046875, 3564.103515625, 2999.3232421875, 2240.4206542969, 1700.5427246094, 1331.767578125, 1278.5577392578, 1109.9577636719, 1059.9575195312, 1136.0588378906, 1308.6809082031, 1640.1623535156, 2076.9172363281, 2165.3503417969, 2109.3713378906, 2014.4904785156, 2196.0190429688, 2113.4077148438, 1973.5454101562, 2100.6716308594, 2431.8012695312, 2610.353515625, 2503.4516601562, 2218.2072753906, 2278.767578125, 2191.5910644531, 1936.3508300781, 1514.6311035156, 1302.3275146484, 1144.3020019531, 1061.3142089844, 1105.5394287109, 1141.0579833984, 1420.1201171875, 1987.7465820312, 2433.1884765625, 2611.0788574219, 3001.0856933594, 2661.1137695312, 2667.3266601562, 2712.119140625, 2692.2487792969, 2414.8461914062, 2708.8825683594, 2751.8383789062, 2261.537109375, 2446.3562011719, 2409.8264160156, 2145.9074707031, 2116.6696777344, 1775.8583984375, 1273.0280761719, 1065.4636230469, 925.6542358398, 816.2962036133, 790.5985107422, 891.7528076172, 1134.2866210938, 1457.4094238281, 1718.9562988281, 1918.8250732422, 2192.4196777344, 2081.7817382812, 1970.0317382812, 2117.0129394531, 2071.4016113281, 1945.3690185547, 1821.8831787109, 1672.1187744141, 1641.6063232422, 1579.2677001953, 1423.8718261719, 1300.7626953125, 1378.6811523438, 1052.9136962891, 911.5663452148, 828.5591430664, 703.3071289062, 604.9338378906, 589.8717651367, 615.2225341797, 681.03125, 749.4220581055, 890.4570922852, 1096.8747558594, 1213.4304199219, 1397.5520019531, 1201.4501953125, 1172.4534912109, 1235.416015625, 1089.6531982422, 1163.7327880859, 1306.166015625, 1265.1544189453, 1278.6968994141, 1344.8681640625, 1348.7730712891, 1417.0457763672, 1146.8009033203, 1065.7399902344, 768.9150390625, 669.0948486328, 627.630065918, 577.7269897461, 604.1354980469, 633.4714355469, 789.8740844727, 986.4190673828, 938.2301635742, 1069.6781005859, 1108.4006347656, 1052.1793212891, 1209.1376953125, 1204.1447753906, 1344.673828125, 1304.2607421875, 1286.4307861328, 1271.45703125, 1400.232421875, 1499.8778076172, 1423.0334472656, 1355.4010009766, 1219.2133789062, 999.8391113281, 772.6042480469, 684.2471923828, 619.5482788086, 609.9120483398, 666.221496582, 832.2493896484, 1193.2803955078, 1315.0148925781, 1562.1127929688, 1825.5411376953, 1649.6524658203, 1551.0734863281, 1664.3933105469, 1580.3428955078, 1486.5723876953, 1407.6319580078, 1458.6484375, 1565.3803710938, 1509.7593994141, 1435.83984375, 1597.8010253906, 1558.7288818359, 1363.2102050781, 1019.4754638672, 698.4944458008, 623.7521972656, 565.6118774414, 632.7349853516, 655.5541381836, 722.2034912109, 820.3941040039, 930.0957641602, 1197.9327392578, 1372.9205322266, 1367.7740478516, 1377.5546875, 1316.5792236328, 1296.9906005859, 1358.8253173828, 1569.6549072266, 1290.0240478516, 1183.7492675781, 1414.2844238281, 1561.7943115234, 1869.5552978516, 1843.7276611328 ]
4558
[ 1118 ]
2013-11-01T00:00:00
[ 4118.8979492188, 2483.2739257812, 1677.9219970703, 1673.4571533203, 1605.4915771484, 1528.5120849609, 1589.4765625, 1655.7600097656, 1931.4866943359, 2459.1943359375, 2705.7233886719, 2713.96484375, 2431.1408691406, 2636.2553710938, 2649.3481445312, 2443.0739746094, 2744.861328125, 2541.697265625, 2752.7722167969, 2947.455078125, 3053.5910644531, 2563.8701171875, 3922.0424804688, 3217.9660644531, 2927.7131347656, 2368.4575195312, 1524.8967285156, 1209.7819824219, 1170.0388183594, 1117.5361328125, 1289.9119873047, 1205.0145263672, 1703.6943359375, 2539.2492675781, 2302.1818847656, 2851.8908691406, 2755.7731933594, 2779.8002929688, 2869.3862304688, 2831.2692871094, 2683.0747070312, 2593.3798828125, 2579.080078125, 2440.7685546875, 3165.5932617188, 3507.3703613281, 2761.4675292969, 2914.791015625, 2291.9575195312, 1873.173828125, 1538.7639160156, 1190.0598144531, 1110.0815429688, 1083.1983642578, 990.8613891602, 1119.9660644531, 1342.3898925781, 1803.0748291016, 2285.1982421875, 2174.0754394531, 2016.0645751953, 2208.9653320312, 2132.775390625, 2287.6130371094, 2851.1640625, 3097.5559082031, 3534.6145019531, 3448.4694824219, 3194.7121582031, 3890.6577148438, 4203.0747070312, 4032.5270996094, 2560.4462890625, 1946.5787353516, 2047.5986328125, 1616.9165039062, 1404.9123535156, 1415.0632324219, 1592.1866455078, 2386.4091796875, 3585.6423339844, 4196.09375, 4358.9096679688, 4695.5190429688, 5565.4848632812, 5575.9375, 5774.4013671875, 5244.2719726562, 5197.9541015625, 5685.802734375, 5441.1943359375, 5016.6655273438, 4825.6923828125, 4182.1821289062, 3839.8723144531, 3900.1066894531, 3251.5559082031, 2654.7451171875, 2024.0130615234, 1901.9300537109, 1874.828125, 1735.2401123047, 1989.1818847656, 3046.3654785156, 5283.7739257812, 5990.3549804688, 8113.2338867188, 8851.37890625, 8737.9208984375, 8347.134765625, 8196.197265625, 8065.8974609375, 7807.5493164062, 7104.3500976562, 7599.8935546875, 6663.7265625, 5494.1884765625, 4533.8081054688, 4392.845703125, 3783.91796875, 3840.2145996094, 2548.6611328125, 2119.3024902344, 1844.5025634766, 1649.1164550781, 1723.5729980469, 2278.7082519531, 3118.1555175781, 5151.9291992188, 5171.6987304688, 5292.0615234375, 5319.322265625, 5956.9482421875, 6319.7133789062, 6286.5053710938, 5533.3950195312, 6343.1064453125, 5874.6630859375, 6039.8544921875, 6423.4467773438, 5435.1123046875, 5117.9423828125, 4921.9204101562, 3691.7822265625, 3793.0939941406, 2564.3425292969, 2350.5556640625, 1701.9261474609, 1632.2681884766, 1756.7088623047, 2009.6270751953, 3058.1923828125, 4817.7456054688, 5324.9223632812, 5065.8115234375, 4876.4741210938, 6245.1083984375, 6196.8061523438, 6914.39453125, 6230.23046875, 6507.7314453125, 6502.9755859375, 6600.1157226562, 6717.1782226562, 5319.1293945312, 4819.2563476562, 4510.1015625, 5146.22265625, 4207.05859375, 3304.544921875, 2235.6030273438, 2080.5981445312, 1748.8239746094, 1750.9575195312, 1823.6140136719, 3076.384765625, 6288.8779296875, 8898.2509765625, 8312.5, 8542.99609375, 8347.1953125, 7998.1665039062, 7486.2416992188, 7777.8393554688, 8048.1533203125, 6535.80859375, 5245.30078125, 5029.7983398438, 4655.4873046875, 5202.8291015625, 4533.6958007812, 3784.64453125, 3695.02734375, 2466.5422363281, 2362.1252441406, 1963.3186035156, 2043.4884033203, 1624.4372558594, 1770.5949707031, 2028.0318603516, 4455.2470703125, 6380.9565429688, 8092.818359375, 7963.2114257812, 6975.38671875, 5909.2182617188, 5065.1625976562, 4625.8876953125, 4575.7192382812, 5057.2412109375, 4778.0405273438, 4797.283203125, 4894.8212890625, 4829.46484375, 4258.3076171875, 4271.224609375, 3435.5092773438, 3144.7941894531, 2468.4853515625, 2285.2768554688, 1870.5122070312, 1785.5611572266, 1569.0340576172, 1677.3133544922, 2337.4936523438, 2263.4138183594, 2847.2829589844, 3180.6235351562, 3307.3444824219, 3505.0739746094, 3821.0581054688, 4392.87890625, 4177.0048828125, 3920.3735351562, 4059.0053710938, 3795.1752929688, 4826.9096679688, 4459.9711914062, 4948.6318359375, 3911.9938964844, 2897.6018066406, 2613.4821777344, 2324.3420410156, 1827.8483886719, 1583.9151611328, 1629.5444335938, 1842.9411621094, 2754.5900878906, 5024.3442382812, 4639.0234375, 5796.0844726562, 5251.7104492188, 5663.2973632812, 6129.0400390625, 6447.8237304688, 5754.9892578125, 7203.4521484375, 7765.0522460938, 7956.2065429688, 7728.8950195312, 6191.5112304688, 4928.283203125, 4248.5849609375, 4097.7885742188, 3166.2299804688, 2976.7614746094, 1912.2061767578, 1772.9132080078, 1496.4456787109, 1558.0389404297, 1817.6826171875, 4007.7946777344, 5219.853515625, 5261.3129882812, 5755.53125, 5395.00390625, 6285.0083007812, 6930.5302734375, 7145.6508789062, 6972.5698242188, 6263.8452148438, 6413.0361328125, 6469.123046875, 5710.73046875, 5883.2827148438, 4988.4248046875, 4401.1030273438, 6649.2651367188, 3308.7150878906, 2308.7094726562, 1982.6811523438, 1801.1612548828, 1785.0986328125, 1823.1923828125, 2004.6710205078, 2705.7390136719, 4528.2026367188, 5351.6831054688, 5120.7055664062, 5131.8203125, 6337.8295898438, 6951.2202148438, 6980.3383789062, 5781.3217773438, 6797.1591796875, 6699.8759765625, 6570.2998046875, 5778.9970703125, 5932.2465820312, 4363.8056640625, 4367.3198242188, 4631.3686523438, 3448.9431152344, 2659.7644042969, 2240.0102539062, 2239.0541992188, 2080.2800292969, 2090.0505371094, 2290.8500976562, 3310.9650878906, 4643.4287109375, 5288.2045898438, 5964.1274414062, 6098.0288085938, 7662.8515625, 8291.828125, 7770.5463867188, 6048.1259765625, 7494.7998046875, 6395.107421875, 6805.8193359375, 5858.8818359375, 5128.2163085938, 5280.7705078125, 5233.2548828125, 4747.623046875, 3429.853515625, 2656.6486816406, 2415.1037597656, 2144.5444335938, 1887.8507080078, 1756.1204833984, 1847.4714355469, 2869.0783691406, 5542.2875976562, 7550.201171875, 6352.0219726562, 6752.2333984375, 6820.2954101562, 6983.7749023438, 6917.5131835938, 5737.212890625, 6315.283203125, 5976.1884765625, 5509.7158203125, 4711.4418945312, 4564.4956054688, 3940.7761230469, 3635.5815429688, 3576.8842773438, 3143.0903320312, 2645.6496582031, 1963.4027099609, 1778.3666992188, 2000.0439453125, 1522.9869384766, 1482.4827880859, 1746.8104248047, 3270.6213378906, 4300.6958007812, 4610.17578125, 5469.97265625, 4915.9624023438, 5049.7216796875, 4765.5180664062, 4334.2114257812, 3945.7126464844, 3710.5598144531, 3569.4453125, 3608.9484863281, 4909.318359375, 3728.4428710938, 4143.2182617188, 3938.2314453125, 3824.1274414062, 2725.390625, 1995.6840820312, 1758.7899169922, 1770.9138183594, 1412.3272705078, 1398.1143798828, 1477.283203125, 1774.2360839844, 2175.0461425781, 4460.9711914062, 3400.3581542969, 2880.8039550781, 3745.2917480469, 3959.5119628906, 3440.2568359375, 3315.1975097656, 3627.7453613281, 3487.2385253906, 4019.8125, 4031.9838867188, 4223.228515625, 4013.3786621094, 3517.5776367188, 3076.4968261719, 2532.2055664062, 1938.845703125, 1630.6881103516, 1541.0050048828, 1522.6729736328, 1758.681640625, 3034.9680175781, 4639.4853515625, 5339.8061523438, 5198.3325195312, 4808.0029296875, 5627.5927734375, 5476.5234375, 6093.5776367188, 5763.7202148438, 6724.029296875, 6548.66015625, 7409.7895507812, 5913.974609375, 5646.0068359375, 4631.54296875, 4106.3364257812, 4729.53515625, 3559.0556640625, 2577.7287597656, 2247.2875976562, 1827.8784179688, 1755.6923828125, 1811.4265136719, 1786.7238769531, 2967.1838378906, 6820.5927734375, 8023.7983398438, 7965.154296875, 7899.7592773438, 8915.5107421875, 7246.7392578125, 7030.4057617188, 6004.0278320312, 6152.0576171875, 5765.8349609375, 6411.57421875, 6668.6967773438, 5197.0825195312, 5215.6088867188, 4170.1083984375, 3941.7163085938, 3189.7966308594, 2764.6984863281, 2446.1711425781, 2150.5646972656, 1882.5216064453, 1726.3586425781, 1789.3940429688, 2957.3669433594, 5301.84765625, 6189.2368164062, 6363.0556640625, 5409.0322265625, 6649.5234375, 6748.4702148438, 6047.2280273438, 5621.0419921875, 7237.7036132812, 6787.8603515625, 7066.3305664062, 6767.0893554688, 5795.2724609375, 4687.2978515625, 4816.4794921875, 4752.203125, 3812.3576660156, 2740.3864746094, 2454.1796875, 2064.5446777344, 1808.4490966797, 1839.1040039062, 2043.0819091797, 3728.2717285156, 4568.6484375, 5346.7919921875, 5623.810546875, 6163.9370117188, 6639.4204101562, 7093.0615234375, 6595.6298828125, 6041.2666015625, 6451.85546875, 6353.275390625, 6187.478515625, 6080.9389648438, 4865.9194335938, 4474.3374023438, 4298.3588867188, 4178.1801757812, 3826.0729980469, 2814.10546875, 2269.4008789062, 1968.0950927734, 1778.1207275391, 1680.0914306641, 1900.767578125, 2700.9428710938, 4566.408203125, 5092.2114257812, 4930.8051757812, 6222.2788085938, 6929.173828125, 8562.54296875, 7252.4907226562, 6637.3090820312, 7060.7602539062, 8617.7734375, 7585.3583984375, 6546.0317382812, 4507.4907226562, 4290.4462890625, 4440.1669921875, 4642.6748046875, 3162.1645507812, 2594.3786621094, 2159.26953125, 1822.6518554688, 1780.8813476562, 1692.6287841797, 1403.3361816406, 1773.6986083984, 3969.9865722656, 6612.34765625, 7208.1372070312, 8058.35546875, 7415.9536132812, 6937.48046875, 7317.83203125, 7346.9111328125, 5895.3217773438, 5087.1494140625, 5033.4057617188, 4498.5063476562, 5220.7954101562, 6434.5424804688, 5577.1015625, 5491.0400390625, 3825.4672851562, 3441.5632324219, 2394.4704589844, 1837.2833251953, 1838.7781982422, 1780.826171875, 1675.4578857422, 1560.4658203125, 2176.9636230469, 2522.4655761719, 2953.5830078125, 3558.9318847656, 3284.4963378906, 3184.6323242188, 3434.7233886719, 4608.0302734375, 3278.9282226562, 3391.9953613281, 3740.8840332031, 4293.6123046875, 4127.8911132812, 5034.71875, 5265.3530273438, 4036.3752441406, 3088.1794433594, 2199.6279296875, 1805.6075439453, 1790.4625244141, 1686.8776855469, 1649.8182373047, 1814.9880371094, 2822.6037597656, 4386.2495117188, 5017.6264648438, 5422.4892578125, 5276.7407226562, 6182.248046875, 5669.09765625, 6559.265625, 5701.8818359375, 5643.57421875, 5478.2265625, 5453.3291015625, 5157.8466796875, 4321.6977539062, 4305.8349609375, 4432.7026367188, 4258.439453125, 3602.0883789062, 2664.0578613281, 2105.2133789062, 1851.8908691406, 1616.8096923828, 1637.2607421875, 1820.2357177734, 2833.9423828125, 4910.8896484375, 4892.2221679688, 5240.8051757812, 5323.4985351562, 6857.3315429688, 6549.8696289062, 6439.64453125, 5907.5971679688, 6413.4916992188, 7074.94921875, 6593.8203125, 6531.73046875, 5091.552734375, 5278.8930664062, 4422.7924804688, 4020.7663574219, 3178.1262207031, 2571.0373535156, 2021.1730957031, 1889.3114013672, 1656.5725097656, 1696.3282470703, 1812.8397216797, 3021.2983398438, 5249.1499023438, 7886.4833984375, 7669.4213867188, 8385.052734375, 7870.943359375, 7437.564453125, 8035.9965820312, 7534.326171875, 7953.3266601562, 6996.6328125, 7366.3779296875, 5754.7221679688, 5290.6450195312, 4884.0493164062, 4629.337890625, 4697.29296875, 3657.6540527344, 3011.3186035156, 2271.5354003906, 2637.2504882812, 2162.439453125, 1978.7801513672, 2087.9375, 3141.0671386719, 4586.5747070312, 5759.8598632812, 4920.5874023438, 5223.3637695312, 6046.70703125, 6146.9794921875, 7040.7016601562, 5455.3774414062, 6367.1767578125, 5723.7216796875, 6322.4072265625, 5595.26953125, 5231.8876953125, 4280.0297851562, 4276.9340820312, 3561.2961425781, 3524.7783203125, 2463.654296875, 2166.9077148438, 1731.2960205078, 1572.3718261719, 1601.4799804688, 1737.5128173828, 2510.970703125, 4169.3374023438, 4657.6943359375, 5282.0771484375, 5323.572265625, 5621.8227539062, 6562.177734375, 6946.4658203125, 6734.2329101562, 5408.39453125, 4690.9067382812, 4950.6450195312, 4800.9560546875, 4584.6235351562, 4658.6000976562, 3875.2971191406, 4018.6293945312, 3298.5124511719, 2429.4689941406, 2092.5109863281, 1842.1258544922, 1765.9083251953, 1754.4484863281, 1629.044921875, 1687.98828125, 2508.0256347656, 3028.5354003906, 3366.7563476562, 3692.4411621094, 3735.4768066406, 3745.7836914062, 3578.0712890625, 5214.2099609375, 4361.998046875, 3817.763671875, 3581.8930664062, 4025.9367675781, 4410.4135742188, 5328.7236328125, 5404.2358398438, 4199.2944335938, 3766.9868164062, 3131.2214355469, 2307.6333007812, 1772.8675537109, 1436.099609375, 1317.5236816406, 1308.9923095703, 2196.1665039062, 1974.2650146484, 2091.4025878906, 3005.6706542969, 2997.2756347656, 4068.2934570312, 3614.2033691406, 2775.9487304688, 2871.58984375, 2974.4067382812, 3044.0598144531, 3147.12109375, 3526.1552734375, 3626.9633789062, 3831.185546875, 3861.1870117188, 3519.3627929688, 2641.1013183594, 2408.0903320312, 1812.7205810547, 1704.4860839844, 1582.9376220703, 1614.4544677734, 1861.8911132812, 2629.5581054688, 4397.2163085938, 4166.3051757812, 4557.0327148438, 4573.6264648438, 5331.0229492188, 5648.6127929688, 5566.5673828125, 5266.4272460938, 4955.248046875, 5083.9233398438, 5202.7578125, 5166.8500976562, 4551.2866210938, 4123.3271484375, 4448.71875, 3644.2119140625, 3207.1457519531, 2231.4877929688, 1990.6551513672, 1741.9340820312, 1672.3966064453, 1599.7508544922, 1676.8891601562, 2419.5036621094, 4588.9169921875, 4604.7875976562, 5163.1806640625, 5246.6899414062, 6113.064453125, 5666.5395507812, 5614.9594726562, 5371.1083984375, 5954.0043945312, 6234.3120117188, 5407.783203125, 5122.4580078125, 4895.7485351562, 4268.4545898438, 3660.8830566406, 3703.0446777344, 3135.9541015625, 2358.2238769531, 2033.9205322266, 1760.2802734375, 1782.4897460938, 1596.1322021484, 1886.6467285156, 2771.5710449219, 4389.4091796875, 4841.2021484375, 4930.3559570312, 4752.1381835938, 5699.0405273438, 5986.0942382812, 5943.3569335938, 5746.8017578125, 5780.4965820312, 6088.1342773438, 5198.0405273438, 5471.5747070312, 4307.30859375, 3881.8696289062, 3530.26171875, 4185.232421875, 3087.4140625, 2639.5991210938, 2171.0263671875, 1874.8353271484, 1663.8089599609, 1734.0819091797, 2000.6591796875, 2680.0070800781, 4447.1254882812, 4834.6391601562, 4906.47265625, 5168.56640625, 5562.3642578125, 5812.357421875, 5679.7099609375, 5325.556640625, 5418.9169921875, 5068.6088867188, 6833.2514648438, 5282.822265625, 4315.10546875, 4040.1516113281, 3999.5749511719, 4078.3103027344, 3180.6713867188, 2990.5930175781, 2401.013671875, 2039.4842529297, 1899.5322265625, 1803.4525146484, 2023.1915283203, 2793.5930175781, 4613.052734375, 5523.9384765625, 5065.4375, 4815.1015625, 5467.8662109375, 5797.4897460938, 5309.888671875, 5013.787109375, 4923.8071289062, 4287.2568359375, 4224.0600585938, 4053.5090332031, 4035.4765625, 3916.3757324219, 3365.0434570312, 3167.2780761719, 2794.1376953125, 2225.5041503906, 2009.7025146484, 1678.5512695312, 1649.9781494141, 1587.8189697266, 1508.7147216797, 1681.4642333984, 1956.7972412109, 2563.0573730469, 2788.2907714844, 3092.4951171875, 2865.6943359375, 3406.0524902344, 3033.2182617188, 3363.943359375, 3373.2739257812, 2899.1809082031, 2742.2580566406, 2861.1037597656, 3574.2934570312, 3475.2629394531, 3381.5808105469, 3681.7099609375, 2939.4313964844, 2236.6684570312, 1605.7763671875, 1452.0777587891, 1301.6649169922, 1332.3846435547, 1416.533203125, 1417.0616455078, 1747.0467529297, 2301.6071777344, 2829.9077148438, 2749.423828125, 2699.0002441406, 3113.9228515625, 3334.44140625, 3395.3798828125, 3490.87109375, 3207.5280761719, 2749.3461914062, 3563.0151367188, 3264.728515625, 3869.2331542969, 4144.1645507812, 3447.4978027344, 2970.8359375, 2192.7380371094, 1939.0950927734, 1778.8548583984, 1590.0762939453, 1616.6955566406, 1841.2928466797, 2675.7055664062, 4231.6606445312, 4537.244140625, 4897.6127929688, 5470.3579101562, 5352.9248046875, 5710.2353515625, 5770.4575195312, 5253.3881835938, 5682.025390625, 4951.201171875, 5371.2260742188, 5232.400390625, 4812.7924804688, 4385.3032226562, 4217.0375976562, 3775.9367675781, 3558.7534179688, 2555.2995605469, 2078.7746582031, 1829.0662841797, 1822.5891113281, 1864.478515625, 2164.1774902344, 3059.6130371094, 4585.5849609375, 4991.1245117188, 5715.9594726562, 5558.2426757812, 5737.3168945312, 6540.4580078125, 6092.7607421875, 5602.9135742188, 5877.6259765625, 5714.6586914062, 5408.6088867188, 5358.6875, 4836.6494140625, 4488.7856445312, 4245.8051757812, 4300.021484375, 3414.033203125, 2520.6325683594, 2001.3891601562, 1881.1518554688, 1873.3481445312, 1932.3878173828, 2014.8104248047, 3029.8957519531, 4687.4448242188, 4872.5815429688, 5155.0024414062, 5107.3598632812, 6500.3935546875, 7215.4155273438, 6015.9072265625, 5462.6591796875, 5811.1396484375, 5717.36328125, 5982.0737304688, 5958.2915039062, 6143.287109375, 5934.0024414062, 5949.6079101562, 5430.1235351562, 3671.3129882812, 2852.6455078125, 2056.3303222656, 1857.3128662109, 1781.1833496094, 2110.2429199219, 2245.3745117188, 3038.1362304688, 4355.7534179688, 5177.0556640625, 5356.2963867188, 5645.7329101562, 6533.8530273438, 6318.2709960938, 6043.0141601562, 5845.0400390625, 5829.3100585938, 6726.06640625, 5522.4912109375, 5367.2504882812, 6107.9228515625, 9290.7412109375, 9504.5185546875, 7393.4653320312, 6370.0297851562, 3117.2326660156, 2188.7875976562, 1891.7801513672, 2016.2648925781, 2088.849609375, 2100.3327636719, 3116.9318847656, 4399.3930664062, 4884.787109375, 5168.6948242188, 4784.9794921875, 4762.97265625, 5273.8725585938, 5352.4936523438, 5321.16796875, 5766.5307617188, 5677.384765625, 6232.841796875, 5772.2553710938, 5667.2109375, 4286.0766601562, 3999.9748535156, 3575.197265625, 2991.8872070312, 2642.9313964844, 2174.1520996094, 1902.4230957031, 1789.8781738281, 1611.4871826172, 1659.3395996094, 1903.591796875, 2509.4382324219, 3024.9814453125, 3753.1157226562, 3862.478515625, 3632.4216308594, 3730.3728027344, 3728.5964355469, 3669.5085449219, 3541.4760742188, 3618.5009765625, 3755.0532226562, 3559.3010253906, 3451.3916015625, 3463.5490722656, 3189.716796875, 3511.9641113281, 2902.8125, 2304.9477539062, 1821.4038085938, 1616.8687744141, 1575.2813720703, 1451.26953125, 1404.4393310547, 1571.6137695312, 1796.1900634766, 2181.4020996094, 2434.1591796875, 3029.7546386719, 3214.1865234375, 3194.3215332031, 3033.9143066406, 3162.0380859375, 3328.8427734375, 3379.7819824219, 3973.5270996094, 3877.44921875, 3850.6613769531, 3259.5456542969, 3472.3981933594, 3109.8198242188, 2329.9328613281, 2002.92578125, 1856.6607666016, 1748.0955810547, 1499.9436035156, 1446.2336425781, 1686.7691650391, 2419.5930175781, 3517.4650878906, 4123.7021484375, 4603.330078125, 4516.4233398438, 4948.0083007812, 4838.9272460938, 4966.095703125, 4509.3344726562, 4427.2177734375, 4477.5903320312, 4342.47265625, 4008.8598632812, 3737.6618652344, 3296.9926757812, 3024.7895507812, 2845.3271484375, 2479.4079589844, 1985.7452392578, 1688.5476074219, 1512.2042236328, 1537.8018798828, 1743.8663330078, 1817.6492919922, 2496.9978027344, 4068.7917480469, 4104.58984375, 4167.9545898438, 4499.5810546875, 4855.3051757812, 4795.6743164062, 4674.5903320312, 4439.79296875, 5079.8442382812, 4735.3237304688, 4250.5732421875, 4077.36328125, 3910.3217773438, 3609.7966308594, 3591.5173339844, 3054.0173339844, 2660.0830078125, 2060.4577636719, 1765.5791015625, 1580.4415283203, 1497.263671875, 1473.1892089844, 1775.9930419922, 2367.9104003906, 3420.4831542969, 4041.8745117188, 3984.0471191406, 3955.2609863281, 4324.7236328125, 4481.615234375, 4359.8525390625, 4130.3168945312, 3847.4821777344, 4202.572265625, 4384.203125, 3981.0900878906, 3884.6303710938, 3865.0256347656, 3323.1569824219, 3217.5415039062, 2763.5979003906, 2113.5983886719, 1864.0002441406, 1646.2224121094, 1568.2084960938, 1548.0910644531, 1772.1826171875, 2553.1899414062, 3875.8386230469, 4219.9321289062, 4175.3256835938, 4340.595703125, 4480.4614257812, 4423.1420898438, 4604.8081054688, 4662.9184570312, 4366.51171875, 4499.0083007812, 4787.0590820312, 4176.6030273438, 3974.4028320312, 3458.3249511719, 3270.6020507812, 3083.0642089844, 2997.3100585938, 2305.1721191406, 1937.2574462891, 1856.7170410156, 1701.3330078125, 1522.5882568359, 1715.8057861328, 2475.3759765625, 3462.380859375, 3689.943359375, 3670.4865722656, 4574.9248046875, 5196.904296875, 5058.2255859375, 4123.97265625, 4143.171875, 4024.0349121094, 3938.2104492188, 3917.9453125, 3452.1845703125, 3283.9091796875, 3226.0112304688, 3036.1162109375, 2774.1169433594, 2533.1088867188, 2242.6501464844, 1806.5120849609, 1642.0454101562, 1553.5786132812, 1487.8875732422, 1529.9420166016, 1722.9156494141, 2413.6381835938, 3081.7993164062, 3634.3549804688, 3951.5869140625, 3721.2023925781, 3761.0598144531, 3971.4770507812, 3536.2653808594, 3713.3845214844, 3680.6889648438, 3613.3317871094, 3438.90234375, 4046.4462890625, 3941.5144042969, 3758.7900390625, 4968.4013671875, 3753.3151855469, 2959.28125, 2296.1201171875, 1890.4356689453, 1699.7160644531, 1618.4796142578, 1612.9318847656, 1641.8715820312, 1840.2379150391, 2338.6848144531, 2873.1027832031, 3048.5454101562, 2897.9616699219, 2695.2299804688, 3180.2556152344, 3262.783203125, 2865.2814941406, 2950.0178222656, 3048.5847167969, 3091.6022949219, 3503.6005859375, 3032.287109375, 3085.8288574219, 3033.4174804688, 2467.23828125, 1957.0142822266, 1679.8937988281, 1475.9992675781, 1312.6892089844, 1342.3084716797, 1475.1645507812, 1851.9870605469, 2935.8898925781, 3369.7634277344, 3511.2331542969, 4009.5803222656, 3649.8054199219, 3667.3840332031, 3678.8840332031, 3659.4418945312, 3386.8637695312, 3581.9729003906, 3559.0144042969, 3068.2797851562, 3430.880859375, 3286.9064941406, 2690.4116210938, 2768.6193847656, 2292.8344726562, 1725.2467041016, 1592.5489501953, 1400.5887451172, 1164.0074462891, 1151.5635986328, 1295.4979248047, 1565.5615234375, 2053.7236328125, 2479.0815429688, 2638.9794921875, 3004.8217773438, 2815.3471679688, 2948.5432128906, 3176.4560546875, 3368.7839355469, 2816.3395996094, 2590.0261230469, 2423.9711914062, 2424.2648925781, 2252.0004882812, 1920.3303222656, 1519.0285644531, 1701.0252685547, 1362.4423828125, 1120.6774902344, 1098.4714355469, 863.7138061523, 763.3766479492, 756.6083984375, 788.3063354492, 883.2468261719, 1053.7536621094, 1100.8120117188, 1403.6090087891, 1584.0615234375, 1640.2087402344, 1506.3000488281, 1363.5604248047, 1447.3933105469, 1312.2573242188, 1425.8563232422, 1604.2120361328, 1711.5197753906, 1756.9503173828, 1607.591796875, 1428.4409179688, 1623.0023193359, 1695.9654541016, 1171.6967773438, 921.1047973633, 775.6416015625, 760.5272216797, 740.616394043, 749.4020996094, 825.3361816406, 862.8544921875, 1536.7603759766, 1368.4035644531, 1499.6027832031, 1540.9018554688, 1418.9321289062, 1506.4794921875, 1329.1928710938, 1737.9965820312, 1624.0853271484, 1538.2889404297, 1599.5229492188, 1436.1630859375, 1465.9323730469, 1484.5765380859, 1494.7607421875, 1322.5291748047, 1117.9024658203, 994.5999755859, 870.73046875, 795.9600219727, 812.0964355469, 878.4171142578, 1109.7296142578, 1651.1770019531, 1790.8121337891, 1893.8139648438, 2149.1384277344, 1818.3863525391, 1765.2215576172, 1921.0477294922, 1869.5948486328, 1807.7747802734, 1738.8472900391, 1743.8166503906, 1687.8101806641, 1637.21875, 1516.8571777344, 1566.8037109375, 1439.2670898438, 1244.3212890625, 985.9437255859, 815.3388061523, 717.7993774414, 670.2053833008, 721.2626953125, 636.076171875, 736.1438598633, 836.9177856445, 1137.5454101562, 1397.3236083984, 1544.9909667969, 1475.5546875, 1405.6374511719, 1372.0307617188, 1411.5921630859, 1432.1600341797, 1433.0649414062, 1288.8937988281, 1249.0148925781, 1302.1198730469, 1208.0843505859, 1313.7938232422, 1303.4079589844 ]
4559
[ 1119 ]
2013-11-01T00:00:00
[ 3017.7387695312, 2174.4008789062, 1576.1750488281, 1310.2490234375, 1186.0802001953, 1112.6323242188, 1156.6567382812, 1282.890625, 1511.9959716797, 1877.0955810547, 2087.5141601562, 1904.3692626953, 1684.0534667969, 1887.0009765625, 2013.9613037109, 1800.3616943359, 1920.5224609375, 1667.7900390625, 1740.7761230469, 2060.8117675781, 2312.2280273438, 2531.4497070312, 1972.3765869141, 2157.076171875, 1751.6434326172, 1439.2161865234, 1186.5769042969, 1144.8057861328, 983.033996582, 892.8558349609, 901.9993286133, 993.5718383789, 1143.5830078125, 1481.2912597656, 1717.4096679688, 1786.4598388672, 1759.8935546875, 1767.6030273438, 2010.2869873047, 2388.7143554688, 1645.90234375, 1923.4019775391, 2061.0654296875, 2213.5541992188, 2188.0556640625, 2761.4089355469, 2378.4145507812, 2010.9617919922, 1903.8767089844, 1708.8470458984, 1289.6354980469, 949.3630371094, 831.3127441406, 834.7763671875, 828.4957885742, 869.0239257812, 1074.4376220703, 1238.0744628906, 1515.1059570312, 1890.3240966797, 1813.7349853516, 1665.8260498047, 1901.5921630859, 1983.9688720703, 2301.7722167969, 2414.5949707031, 2615.6955566406, 2705.4382324219, 2580.6989746094, 2973.3063964844, 2739.9423828125, 2257.1721191406, 1945.5871582031, 1725.9769287109, 1451.5279541016, 1348.0286865234, 1250.9622802734, 1360.0668945312, 1332.7144775391, 1769.4208984375, 3468.81640625, 4131.3525390625, 4733.619140625, 4745.8090820312, 5185.6440429688, 5608.0043945312, 6315.310546875, 5592.8989257812, 5252.24609375, 5177.9287109375, 4810.7358398438, 4296.2563476562, 4509.3901367188, 3546.5344238281, 3140.505859375, 2877.2614746094, 2731.4655761719, 1743.3466796875, 1561.5161132812, 1452.8721923828, 1440.6461181641, 1376.5986328125, 1571.3013916016, 2166.4560546875, 4380.7172851562, 5284.5146484375, 6265.0971679688, 5662.609375, 6111.0654296875, 6314.1030273438, 6333.1098632812, 6383.7856445312, 6078.91796875, 5422.8139648438, 4757.5981445312, 4308.4375, 4076.7956542969, 3756.8291015625, 4102.6254882812, 3398.7624511719, 2705.9680175781, 2155.1186523438, 1744.0458984375, 1635.1049804688, 1522.3316650391, 1371.2634277344, 1533.419921875, 2326.3764648438, 4233.0341796875, 4850.8203125, 5774.9516601562, 5471.9643554688, 5872.2182617188, 6298.3139648438, 6504.53125, 5667.2075195312, 5730.654296875, 5567.1831054688, 4943.8803710938, 4459.4038085938, 4016.0170898438, 3848.9658203125, 3747.0668945312, 3142.4887695312, 2518.4274902344, 2234.8762207031, 1787.6646728516, 1614.9033203125, 1449.7348632812, 1444.1614990234, 1721.0081787109, 2339.4165039062, 4281.8623046875, 5065.5043945312, 5657.6049804688, 5347.7109375, 5831.7705078125, 5566.2895507812, 6660.0620117188, 5969.4453125, 6413.634765625, 5573.6860351562, 4641.251953125, 4625.8989257812, 4033.2739257812, 3376.5048828125, 3244.8503417969, 3451.087890625, 3179.7668457031, 2392.44140625, 1945.2307128906, 1888.7365722656, 1549.1033935547, 1534.9395751953, 1831.7298583984, 2319.0275878906, 5141.9833984375, 6494.1181640625, 7022.52734375, 6643.025390625, 6887.0307617188, 5968.09765625, 6154.7124023438, 5556.396484375, 5250.708984375, 4301.7133789062, 3861.7006835938, 3771.0478515625, 3455.2709960938, 3910.3413085938, 3429.8864746094, 3338.2800292969, 3168.6262207031, 2107.0776367188, 1799.9497070312, 1460.2612304688, 1376.9780273438, 1225.7298583984, 1301.6175537109, 1501.5550537109, 2569.0686035156, 3831.203125, 4333.404296875, 4522.0083007812, 4177.6743164062, 3647.4013671875, 3465.1750488281, 3692.09765625, 3258.5173339844, 3244.5185546875, 2981.720703125, 3174.7416992188, 3243.7094726562, 3518.5349121094, 3368.7019042969, 3337.1472167969, 3263.3825683594, 2827.8479003906, 2346.3732910156, 1660.3477783203, 1433.5417480469, 1363.3145751953, 1296.5295410156, 1442.671875, 1805.8272705078, 1949.3103027344, 2438.0810546875, 2542.7053222656, 2830.4284667969, 2535.3625488281, 4210, 3448.9362792969, 2790.5378417969, 2687.8498535156, 2723.5434570312, 2739.6096191406, 3193.3901367188, 3476.9250488281, 3163.9089355469, 2840.6999511719, 2539.7058105469, 1874.1300048828, 1616.4532470703, 1409.9514160156, 1267.3483886719, 1390.8631591797, 1598.1806640625, 2205.6228027344, 4325.9458007812, 4546.9267578125, 5538.5322265625, 5497.9536132812, 5648.4931640625, 5922.017578125, 6176.1088867188, 5783.4721679688, 6112.4829101562, 6327.3984375, 6171.576171875, 5420.81640625, 4188.5498046875, 3829.9086914062, 3563.8327636719, 3452.1408691406, 2671.3813476562, 2236.7578125, 1771.8377685547, 1632.8537597656, 1340.9428710938, 1318.6815185547, 1549.0482177734, 2394.0080566406, 4499.583984375, 5715.4272460938, 6209.5883789062, 6154.4794921875, 6260.3413085938, 6393.9370117188, 6484.7290039062, 5587.9165039062, 5500.970703125, 5343.1020507812, 4850.779296875, 4409.0317382812, 4081.5588378906, 3799.5153808594, 3662.4816894531, 3495.1037597656, 2623.3408203125, 2070.2629394531, 1733.7744140625, 1517.2043457031, 1468.8228759766, 1405.5479736328, 1599.2799072266, 2383.2673339844, 4298.0268554688, 5414.0078125, 5793.7670898438, 5962.685546875, 6355.7587890625, 6521.9326171875, 6673.9438476562, 5863.8208007812, 6739.2001953125, 5601.001953125, 4693.1259765625, 4448.0200195312, 3996.3596191406, 3782.19140625, 3450.5441894531, 3559.0498046875, 3147.2727050781, 2132.6901855469, 1780.6896972656, 1745.8970947266, 1624.2463378906, 1633.5869140625, 1744.7552490234, 2234.5803222656, 3919.4572753906, 5228.8530273438, 5874.2670898438, 6075.1328125, 7187.8022460938, 7430.060546875, 7273.2495117188, 5955.4252929688, 6018.6137695312, 5674.7309570312, 4619.2124023438, 4317.8076171875, 3784.7565917969, 3491.9382324219, 3336.9030761719, 3282.7307128906, 2659.8156738281, 1998.3342285156, 1705.1163330078, 1487.2160644531, 1474.11328125, 1391.3321533203, 1532.7752685547, 2212.8852539062, 4542.65625, 5788.8081054688, 6065.8696289062, 6351.5805664062, 5640.5434570312, 5615.486328125, 5716.7993164062, 6135.6518554688, 5123.5776367188, 4510.6645507812, 3984.291015625, 3327.3879394531, 3465.9333496094, 3267.1213378906, 3473.8237304688, 3198.1389160156, 2728.4768066406, 2120.4389648438, 1561.9899902344, 1368.2696533203, 1249.1612548828, 1158.8823242188, 1225.3262939453, 1611.5472412109, 2298.349609375, 3088.5139160156, 3773.2141113281, 3624.8542480469, 3319.58984375, 3655.4677734375, 3330.6384277344, 3372.5461425781, 3119.30078125, 2882.5590820312, 2659.1115722656, 2642.76171875, 4233.8266601562, 2948.9665527344, 2869.1794433594, 3107.5517578125, 3189.5798339844, 2559.6413574219, 1978.3266601562, 1373.5064697266, 1222.8336181641, 2169.7351074219, 1075.8748779297, 1080.1475830078, 1474.5484619141, 1755.7918701172, 2201.3488769531, 2245.6501464844, 2301.6174316406, 2736.4526367188, 2415.1062011719, 2806.681640625, 2976.2346191406, 2896.7153320312, 2567.8786621094, 2666.3217773438, 3403.1242675781, 3312.6743164062, 3067.4282226562, 2778.9643554688, 2616.8757324219, 1888.8325195312, 1675.87890625, 1392.0720214844, 1318.4846191406, 1281.1916503906, 1382.4183349609, 1971.3981933594, 3806.3640136719, 4738.5209960938, 5533.9731445312, 5312.5034179688, 5772.947265625, 5394.0268554688, 6584.0756835938, 6026.2172851562, 6237.0087890625, 6326.2709960938, 5655.7485351562, 4619.1630859375, 3961.1484375, 3555.9147949219, 3618.0732421875, 3340.0100097656, 2860.3811035156, 2079.2028808594, 1669.6715087891, 1529.3201904297, 1495.5651855469, 1392.0739746094, 1538.2578125, 2217.6281738281, 4336.0278320312, 6391.7739257812, 6639.0810546875, 6623.1088867188, 6980.5322265625, 5713.7114257812, 6184.958984375, 5817.0239257812, 6141.83984375, 5965.8354492188, 5808.5737304688, 5337.4453125, 3944.93359375, 3855.4658203125, 3473.4099121094, 3044.8247070312, 2535.25, 2588.6296386719, 1733.5789794922, 1579.7984619141, 1571.71484375, 1516.1900634766, 1672.6898193359, 2643.9721679688, 4202.5200195312, 5287.6376953125, 5945.31640625, 5748.169921875, 6578.6909179688, 6498.26953125, 6437.0581054688, 5939.80078125, 6519.6909179688, 6403.3188476562, 5457.8090820312, 5778.3857421875, 4286.7690429688, 3814.3029785156, 3708.5935058594, 4076.1433105469, 2863.5048828125, 2283.6594238281, 1845.8736572266, 1577.9423828125, 1427.2481689453, 1397.5731201172, 1685.0512695312, 2356.517578125, 3826.3908691406, 4685.9765625, 5483.3706054688, 6463.2172851562, 6183.0073242188, 6157.4741210938, 6325.3974609375, 6052.9233398438, 6201.4228515625, 5527.3315429688, 4688.8549804688, 4336.5073242188, 3818.0849609375, 3289.7819824219, 3647.4333496094, 3008.6286621094, 2730.8874511719, 2236.259765625, 1742.9698486328, 1471.6477050781, 1413.1302490234, 1389.0323486328, 1514.8254394531, 2211.4445800781, 4030.6845703125, 4680.7456054688, 5224.7514648438, 5065.6967773438, 6230.0678710938, 6768.0844726562, 6617.4438476562, 6101.2944335938, 5004.1923828125, 5306.4340820312, 4631.94140625, 4251.626953125, 3532.4189453125, 3426.0439453125, 3025.2482910156, 3244.1330566406, 2619.7180175781, 2621.9372558594, 1822.3548583984, 1508.0208740234, 1815.7335205078, 2055.87890625, 1403.5140380859, 1623.1540527344, 2584.3666992188, 4248.451171875, 5516.9985351562, 6729.0830078125, 5657.5522460938, 5218.4077148438, 4629.48046875, 4997.0434570312, 4036.6887207031, 3486.7319335938, 3292.5407714844, 3414.7680664062, 3434.4506835938, 3476.0708007812, 3583.8386230469, 3535.623046875, 3093.9846191406, 2757.5759277344, 1971.1011962891, 1492.5494384766, 1361.5777587891, 1291.2736816406, 1429.1221923828, 1282.3947753906, 1495.2971191406, 1797.4509277344, 2231.6867675781, 2331.4431152344, 2357.7802734375, 2524.8249511719, 2628.5832519531, 3074.1242675781, 3027.5007324219, 2660.7153320312, 2555.6948242188, 3010.1791992188, 3181.2841796875, 3367.1926269531, 2962.2509765625, 2753.6557617188, 2435.9016113281, 1763.6561279297, 1458.5104980469, 1369.2751464844, 1265.1287841797, 1203.7320556641, 1492.4858398438, 2114.3662109375, 3594.5495605469, 4457.1020507812, 5647.1889648438, 5782.513671875, 6405.3569335938, 6230.1948242188, 6274.474609375, 5788.8618164062, 5630.39453125, 5626.5810546875, 4956.5122070312, 4627.1479492188, 3442.4169921875, 3284.4697265625, 3573.9602050781, 3252.7414550781, 2614.4643554688, 2490.9011230469, 1721.8430175781, 1471.3800048828, 1414.1995849609, 1261.4010009766, 1380.0955810547, 2093.5830078125, 4244.6391601562, 5217.5502929688, 6018.1479492188, 5861.3984375, 6499.23828125, 6105.7583007812, 6260.3671875, 5878.0346679688, 5557.0234375, 5482.935546875, 5166.365234375, 4548.3447265625, 4201.9853515625, 3948.69140625, 3635.3989257812, 3119.7060546875, 2511.9885253906, 2251.4453125, 1615.5310058594, 1458.380859375, 1388.5446777344, 1340.876953125, 1440.0876464844, 2164.1809082031, 4071.7963867188, 5370.5600585938, 6348.974609375, 6659.9624023438, 6062.677734375, 6105.5883789062, 6912.1337890625, 6353.4799804688, 6335.0888671875, 5465.7124023438, 4658.943359375, 4107.8256835938, 3602.4177246094, 3441.9926757812, 3418.3120117188, 3333.6420898438, 2449.1784667969, 1741.0241699219, 1437.8134765625, 1912.1120605469, 1451.1888427734, 1367.1658935547, 1514.3858642578, 2130.7661132812, 3739.853515625, 4532.2114257812, 5007.552734375, 5038.1772460938, 5666.6171875, 5352.0053710938, 6126.080078125, 5427.1064453125, 5632.5532226562, 5130.7094726562, 4385.1142578125, 3983.123046875, 3781.3603515625, 3288.2307128906, 2987.8088378906, 2844.5734863281, 2762.5583496094, 1840.7423095703, 1612.4012451172, 1403.2659912109, 1302.1053466797, 1335.6846923828, 1509.4166259766, 1945.7054443359, 3796.9831542969, 4909.9311523438, 5663.3334960938, 5433.8276367188, 5493.6772460938, 5554.962890625, 5583.1655273438, 5073.4047851562, 4534.8818359375, 3809.1064453125, 3451.9975585938, 3490.1115722656, 3451.4318847656, 3164.1843261719, 2880.2727050781, 2747.1042480469, 2297.1550292969, 1808.2197265625, 1957.8298339844, 1381.7341308594, 1242.5935058594, 1176.1198730469, 1219.3129882812, 1359.9884033203, 1755.1456298828, 2253.7238769531, 2420.4106445312, 2780.1303710938, 2893.2145996094, 2981.5876464844, 3232.9772949219, 2958.6359863281, 2875.0671386719, 2645.0642089844, 2635.2592773438, 2671.1440429688, 2976.6362304688, 2867.82421875, 2829.9213867188, 3091.5087890625, 2982.3056640625, 2479.3835449219, 1724.0885009766, 1311.1014404297, 1156.2183837891, 1091.93359375, 1272.6018066406, 1211.1357421875, 1256.9733886719, 1601.5593261719, 2045.0091552734, 2410.8889160156, 2699.8872070312, 2655.8408203125, 2366.1301269531, 2227.1696777344, 2314.8894042969, 2362.7026367188, 2476.119140625, 2639.4211425781, 2994.4758300781, 2939.8117675781, 2669.0888671875, 2410.1806640625, 2166.2082519531, 1712.7364501953, 1338.2297363281, 1286.9343261719, 1209.4952392578, 1148.0183105469, 1255.685546875, 1877.0397949219, 3337.2521972656, 4005.9638671875, 4746.427734375, 4976.6352539062, 5141.3720703125, 5464.8251953125, 5658.7841796875, 5319.8388671875, 5065.12890625, 4841.3818359375, 4389.5595703125, 4125.2338867188, 3549.4104003906, 3484.2175292969, 3108.9379882812, 2754.6271972656, 2773.453125, 2223.5625, 1718.9908447266, 1577.8775634766, 1448.2603759766, 1451.7781982422, 1581.6457519531, 2094.1301269531, 4068.1159667969, 4844.75390625, 5210.6391601562, 4881.5732421875, 5546.1782226562, 5812.0620117188, 5865.5947265625, 5427.7666015625, 5595.712890625, 5332.2265625, 4626.6044921875, 4166.7250976562, 3717.81640625, 3190.8581542969, 3077.76953125, 3041.9631347656, 2538.6813964844, 1909.5482177734, 1749.177734375, 1461.6206054688, 1312.2264404297, 1251.4969482422, 1413.7700195312, 2175.3420410156, 3576.8923339844, 4527.3432617188, 5037.73828125, 4975.4482421875, 5793.1474609375, 5851.5810546875, 5652.8247070312, 5160.3950195312, 5133.1889648438, 5138.0366210938, 4036.4440917969, 3856.3969726562, 3521.1179199219, 3324.7724609375, 3125.5244140625, 2963.3920898438, 2403.7009277344, 1817.7271728516, 1583.9635009766, 1422.2139892578, 1404.5559082031, 1380.24609375, 1530.4200439453, 1980.6033935547, 3524.4436035156, 4350.5888671875, 5211.8603515625, 5176.9975585938, 5260.8002929688, 5344.642578125, 5545.4423828125, 5169.8383789062, 5059.4770507812, 4423.4467773438, 4111.0180664062, 3631.5092773438, 3363.6628417969, 3056.5908203125, 2705.7426757812, 2542.1174316406, 2115.2473144531, 1948.2967529297, 1613.3182373047, 1481.0745849609, 1378.4301757812, 1300.8753662109, 1397.2092285156, 1880.5782470703, 3442.8249511719, 4460.64453125, 4796.5600585938, 4425.6420898438, 4897.6967773438, 4698.5268554688, 4643.4545898438, 4296.9633789062, 4376.5571289062, 3515.8588867188, 3079.9699707031, 2950.8303222656, 3264.12109375, 2859.6755371094, 2674.4133300781, 2611.6784667969, 2143.2229003906, 1742.5167236328, 1770.888671875, 1349.1010742188, 1275.0163574219, 1142.9792480469, 1112.8389892578, 1185.7791748047, 1407.0928955078, 1766.6651611328, 1902.8107910156, 2165.7241210938, 2124.8757324219, 2145.927734375, 2207.6867675781, 2139.2883300781, 2173.5925292969, 1960.1368408203, 1908.6193847656, 2176.4140625, 2671.0532226562, 2696.419921875, 2807.4489746094, 2669.3618164062, 2279.4619140625, 1846.2919921875, 1409.9505615234, 1200.4916992188, 1098.2088623047, 1054.7067871094, 1112.201171875, 1263.6685791016, 1217.875, 1638.2550048828, 1774.400390625, 1913.9864501953, 2103.7644042969, 2184.6813964844, 2334.3154296875, 2416.0202636719, 2317.0834960938, 2631.2995605469, 2430.5180664062, 2561.6616210938, 2587.3137207031, 3084.9106445312, 2772.8833007812, 2404.7553710938, 2117.5791015625, 1784.4113769531, 1445.6264648438, 1345.9777832031, 1191.0223388672, 1154.0230712891, 1302.3548583984, 1984.85546875, 3329.3232421875, 3990.9995117188, 4829.5083007812, 4754.3295898438, 4722.2846679688, 4895.29296875, 5621.4008789062, 4942.8403320312, 4797.318359375, 4807.2856445312, 4229.9409179688, 3837.8054199219, 3457.5998535156, 3253.7451171875, 3289.3581542969, 3108.4067382812, 2430.5668945312, 1829.1162109375, 1647.0703125, 1414.4382324219, 1320.5675048828, 1224.8249511719, 1546.5104980469, 2335.2529296875, 3747.6796875, 4692.69921875, 5060.5673828125, 4865.384765625, 5435.7529296875, 5620.9506835938, 5773.63671875, 5478.380859375, 5171.9345703125, 4780.2690429688, 4387.4248046875, 4113.638671875, 3736.0571289062, 3452.7255859375, 3370.4995117188, 2973.9235839844, 2534.7644042969, 1942.6571044922, 1559.0620117188, 1430.7073974609, 1475.0261230469, 1658.8864746094, 1709.3758544922, 2335.6569824219, 3891.6279296875, 4461.1000976562, 5272.4912109375, 4886.5551757812, 5828.3022460938, 5432.7856445312, 5245.3891601562, 5109.0629882812, 5557.796875, 5021.4873046875, 4465.4331054688, 4423.5703125, 4150.052734375, 4101.9594726562, 4222.4228515625, 3705.6062011719, 2756.5319824219, 2138.6291503906, 1592.0632324219, 1423.5269775391, 1329.4876708984, 1424.5955810547, 1543.5301513672, 2244.4816894531, 3502.5703125, 4326.23046875, 4879.705078125, 4743.0463867188, 5480.9365234375, 5517.0747070312, 5474.58203125, 5094.0126953125, 5180.650390625, 4863.8671875, 4050.2587890625, 3881.0981445312, 3960.4287109375, 4806.4375, 4768.8735351562, 3553.2875976562, 3418.6154785156, 2141.314453125, 1682.8295898438, 1498.3201904297, 1458.330078125, 1414.8734130859, 1571.9167480469, 2245.328125, 3159.4838867188, 3831.7509765625, 4146.9174804688, 4188.8364257812, 4153.3447265625, 4249.0419921875, 4168.6987304688, 4064.8942871094, 4184.7919921875, 3952.8571777344, 4031.3081054688, 3566.2907714844, 3552.2436523438, 3148.2104492188, 2830.7546386719, 2623.3415527344, 2614.9841308594, 2141.8002929688, 1822.1666259766, 1704.1262207031, 1502.2667236328, 1268.9631347656, 1256.6696777344, 1461.2022705078, 1975.5378417969, 2295.8940429688, 2979.3095703125, 2990.2893066406, 2895.9780273438, 2897.3850097656, 2678.3393554688, 2539.7180175781, 2408.3295898438, 2351.0163574219, 2199.7517089844, 2329.34375, 2617.4997558594, 2785.041015625, 2655.3188476562, 2887.0651855469, 2333.7243652344, 1946.5876464844, 1545.1591796875, 1264.0517578125, 1191.7978515625, 1104.0837402344, 1118.9405517578, 1253.9379882812, 1436.0955810547, 1610.1127929688, 1808.8162841797, 1965.5125732422, 2047.646484375, 2437.3999023438, 2369.8327636719, 2544.1450195312, 2394.6069335938, 2296.6267089844, 2490.3369140625, 2599.6162109375, 2818.6215820312, 2470.5180664062, 2638.9089355469, 2424.8679199219, 1753.2298583984, 1503.6428222656, 1328.6346435547, 1215.6424560547, 1229.1434326172, 1185.1546630859, 1367.4343261719, 1971.5855712891, 2630.4125976562, 3262.3659667969, 3375.7653808594, 3415.5009765625, 3687.2548828125, 3620.0537109375, 3508.3647460938, 3457.2868652344, 3528.689453125, 3336.1037597656, 3223.0541992188, 3181.8857421875, 3200.8774414062, 2992.6892089844, 3012.2951660156, 2548.66796875, 2137.0815429688, 1612.16015625, 1384.4130859375, 1251.4803466797, 1195.2327880859, 1164.5637207031, 1321.4736328125, 1854.0793457031, 2644.9399414062, 3217.1447753906, 3296.9782714844, 3149.1611328125, 3490.4523925781, 3545.1430664062, 3660.7941894531, 3735.0295410156, 3944.6623535156, 3584.3664550781, 3237.2800292969, 3026.0112304688, 3003.1557617188, 2878.98828125, 2708.9167480469, 2419.3920898438, 2036.4705810547, 1629.6501464844, 1380.5290527344, 1239.5380859375, 1121.1630859375, 1115.9881591797, 1233.6273193359, 1719.0363769531, 2487.1511230469, 2963.7624511719, 3174.4208984375, 3186.5534667969, 3369.1965332031, 3451.1455078125, 3503.6987304688, 3400.8395996094, 3254.9765625, 3159.2270507812, 3129.8745117188, 3087.5065917969, 3049.1459960938, 2636.4365234375, 2400.8579101562, 2317.9606933594, 2073.1452636719, 1646.9060058594, 1425.7136230469, 1298.6508789062, 1242.6608886719, 1229.9722900391, 1442.5941162109, 1957.5119628906, 2642.5231933594, 2968.7333984375, 3134.935546875, 3286.0517578125, 3381.9919433594, 3423.9340820312, 3572.4509277344, 3816.2145996094, 3513.6931152344, 3269.2202148438, 3026.7224121094, 2985.3149414062, 3170.2009277344, 2951.3933105469, 2706.171875, 2568.7314453125, 2001.4899902344, 1602.0743408203, 1468.6456298828, 1279.6926269531, 1235.2778320312, 1130.1851806641, 1316.0876464844, 1818.5842285156, 2403.9047851562, 2711.349609375, 3090.1098632812, 3283.384765625, 3229.6533203125, 3419.4235839844, 3287.4645996094, 3340.2973632812, 3104.3959960938, 2698.302734375, 2735.0666503906, 2508.4475097656, 2540.77734375, 2422.1884765625, 2269.5161132812, 2296.6389160156, 2257.9777832031, 2118.5610351562, 1715.2509765625, 1515.3916015625, 1320.6685791016, 1180.4852294922, 1138.1700439453, 1237.6091308594, 1444.7869873047, 1636.1408691406, 1809.9875488281, 1898.5848388672, 1850.2744140625, 1817.6556396484, 1856.2177734375, 1860.0842285156, 1923.3966064453, 1862.8142089844, 1802.5819091797, 1873.6993408203, 2303.9963378906, 2609.1225585938, 2125.8913574219, 2085.935546875, 1883.3159179688, 1676.5609130859, 1337.4871826172, 1239.7728271484, 1063.6058349609, 995.6848144531, 999.5216064453, 1066.8612060547, 1130.8405761719, 1359.2783203125, 1523.4378662109, 1565.8814697266, 1577.9210205078, 1689.0264892578, 1718.1246337891, 1792.3698730469, 1644.9659423828, 1658.0968017578, 1644.0535888672, 1817.4483642578, 2013.2331542969, 1923.7946777344, 1738.2735595703, 1667.2283935547, 1470.2701416016, 1150.05078125, 991.1752319336, 913.4783325195, 820.2622070312, 841.9879760742, 895.4692993164, 1117.46484375, 1615.1217041016, 1873.5467529297, 1949.1032714844, 1957.2203369141, 2005.5675048828, 1942.4693603516, 2145.3659667969, 1979.8063964844, 1895.9512939453, 1948.3542480469, 1848.9931640625, 1703.072265625, 1797.8284912109, 1685.2443847656, 1564.3117675781, 1533.3359375, 1325.0541992188, 962.1949462891, 846.395324707, 808.8842773438, 783.0339355469, 815.4525146484, 787.2280273438, 1011.2856445312, 1338.9420166016, 1553.7369384766, 1608.8449707031, 1798.2357177734, 1631.8934326172, 1640.5786132812, 1613.6778564453, 1647.4390869141, 1564.0979003906, 1423.4058837891, 1469.6655273438, 1486.1047363281, 1594.6435546875, 1692.8774414062, 1372.3620605469, 1438.7963867188, 1229.6864013672, 1006.0399780273, 903.2274169922, 768.186340332, 728.3487548828, 700.4116210938, 684.4815063477, 740.3123168945, 806.0980224609, 923.2827148438, 1131.2364501953, 1339.9934082031, 1416.8304443359, 1299.8249511719, 1246.8969726562, 1321.2746582031, 1335.3521728516, 1365.6278076172, 1479.2371826172, 1362.0260009766, 1514.9208984375, 1359.4147949219, 1262.4510498047, 1195.8400878906, 1120.2879638672, 897.9711914062, 750.7748413086, 683.5746459961, 649.6327514648, 652.7903442383, 642.7727661133, 695.2869262695, 811.5655517578, 905.2932739258, 1063.5828857422, 1397.6528320312, 1427.3863525391, 1230.5388183594, 1174.5471191406, 1153.1188964844, 1217.9523925781, 1220.1534423828, 1337.3702392578, 1197.8812255859, 1157.9412841797, 1090.7241210938, 1109.0906982422, 1244.1154785156, 1088.4688720703, 862.3486328125, 760.5211791992, 671.8743286133, 607.2949829102, 636.6889648438, 652.2615356445, 819.0885009766, 1006.1344604492, 1242.4742431641, 1470.6091308594, 1475.7313232422, 1274.6102294922, 1398.0749511719, 1358.2866210938, 1359.3675537109, 1296.5876464844, 1197.8295898438, 1179.4724121094, 1197.5013427734, 1231.7575683594, 1216.2407226562, 1165.2280273438, 1320.5383300781, 1135.5270996094, 864.9996337891, 722.3735351562, 632.1528320312, 564.4095458984, 572.7178344727, 559.7157592773, 582.6738891602, 691.8823852539, 835.0447387695, 941.0892333984, 995.7174072266, 961.908203125, 941.5441894531, 916.3608398438, 951.4013061523, 995.7858276367, 948.2496948242, 934.0819702148, 1139.8463134766, 1046.5114746094, 1126.2465820312, 1238.6402587891, 1252.8651123047 ]
4560
[ 1120 ]
2013-11-01T00:00:00
[ 4498.91796875, 3464.9484863281, 2673.5148925781, 1999.0825195312, 1753.005859375, 1404.0433349609, 1295.2952880859, 1394.880859375, 1568.5229492188, 1999.5576171875, 2543.5212402344, 2474.2758789062, 2374.3110351562, 2440.8046875, 2463.8459472656, 2024.4948730469, 1938.0200195312, 2382.2072753906, 2427.48828125, 2611.7280273438, 2458.6462402344, 2424.6655273438, 2184.763671875, 2096.8034667969, 2125.822265625, 1628.4705810547, 1460.8206787109, 1116.8916015625, 972.7973632812, 979.082824707, 1016.7753295898, 1335.4576416016, 1295.1667480469, 1927.9106445312, 2301.9348144531, 2269.3173828125, 2070.861328125, 2349.3662109375, 2564.9411621094, 2246.1982421875, 2310.3918457031, 2515.8051757812, 2406.1589355469, 3157.4057617188, 3212.3605957031, 3213.6147460938, 3163.4509277344, 3082.4990234375, 3260.03125, 2642.4677734375, 1723.8610839844, 1319.3885498047, 1171.904296875, 1080.7951660156, 989.0788574219, 999.6045532227, 1184.5323486328, 1464.0788574219, 1958.4895019531, 2831.6196289062, 2296.0334472656, 2268.0385742188, 2340.646484375, 2410.6684570312, 2970.97265625, 3315.3493652344, 2873.0095214844, 3346.5275878906, 3198.7192382812, 3051.701171875, 3075.6474609375, 3058.8466796875, 2402.4409179688, 1977.9451904297, 1831.0834960938, 1275.1678466797, 1162.5786132812, 1194.8139648438, 1302.0552978516, 2067.55859375, 3583.5200195312, 2954.8149414062, 3063.9631347656, 2866.9287109375, 3215.4453125, 3405.7878417969, 3490.5881347656, 3065.9543457031, 3519.6555175781, 3346.5603027344, 3975.0378417969, 4130.42578125, 4042.9948730469, 4108.9609375, 3229.7033691406, 3338.2209472656, 2764.9685058594, 2011.8612060547, 1582.4880371094, 1684.3432617188, 1504.8073730469, 1266.6234130859, 1403.2879638672, 2100.1779785156, 3083.2399902344, 3276.349609375, 2937.7939453125, 2869.2900390625, 3121.6291503906, 3447.9155273438, 4359.3115234375, 3700.9052734375, 3561.6623535156, 3869.6513671875, 3923.5844726562, 4369.1884765625, 3884.4311523438, 4509.12109375, 4597.1342773438, 4214.5239257812, 2948.455078125, 2836.3566894531, 2393.5825195312, 2279.1418457031, 1975.7486572266, 1516.7788085938, 1687.9779052734, 2598.1613769531, 3261.5112304688, 2987.5642089844, 3264.8139648438, 3663.3310546875, 3176.787109375, 3916.6687011719, 3672.818359375, 3139.150390625, 3329.0590820312, 3615.3781738281, 4300.962890625, 4197.8813476562, 4322.0107421875, 3773.3217773438, 4162.4501953125, 3786.4760742188, 2878.2536621094, 2915.9899902344, 1864.80078125, 1684.5350341797, 1491.9436035156, 1375.9100341797, 1509.9143066406, 2201.7568359375, 3160.87890625, 2989.5070800781, 3052.1965332031, 2919.5515136719, 3415.1166992188, 3622.5671386719, 3701.1062011719, 3324.1333007812, 3537.9299316406, 3779.5871582031, 4804.4677734375, 4626.2900390625, 4300.55078125, 4271.0610351562, 4188.9775390625, 3997.8469238281, 3516.0322265625, 2434.2543945312, 2487.8134765625, 2053.5278320312, 1508.1641845703, 1441.3218994141, 1663.5911865234, 2278.322265625, 3609.4526367188, 3300.0895996094, 3357.0590820312, 3233.0268554688, 3569.1472167969, 3893.7717285156, 3757.4699707031, 3139.5671386719, 3785.2048339844, 3494.4711914062, 3763.0610351562, 4005.8276367188, 4321.4638671875, 3905.1938476562, 4060.4682617188, 4125.8227539062, 3070.8676757812, 2226.4526367188, 1849.6059570312, 1561.9005126953, 1405.0446777344, 1396.5192871094, 1338.9653320312, 1539.6324462891, 2101.5769042969, 2762.1108398438, 3390.873046875, 3577.9113769531, 3295.5197753906, 3836.623046875, 4037.7055664062, 3671.0573730469, 3370.7758789062, 3683.7053222656, 3702.7099609375, 3867.5285644531, 4118.0009765625, 4322.4643554688, 4683.2631835938, 4284.310546875, 4093.4768066406, 3637.0893554688, 2637.2575683594, 2340.8469238281, 1549.4765625, 1334.431640625, 1230.4158935547, 1289.7872314453, 2117.3081054688, 1926.1520996094, 2295.3217773438, 2698.6750488281, 2845.9428710938, 3210.5510253906, 5127.6323242188, 3773.130859375, 3198.537109375, 3280.0952148438, 3415.3518066406, 3395.0581054688, 4098.6606445312, 4548.1333007812, 3837.5083007812, 3946.3830566406, 2986.3017578125, 2351.0737304688, 1880.9031982422, 1720.2568359375, 1376.3125, 1401.9284667969, 1516.9476318359, 2029.4074707031, 3195.3107910156, 3236.1762695312, 3187.3833007812, 2875.31640625, 3250.9389648438, 3445.6950683594, 3504.9899902344, 3161.0256347656, 3726.8002929688, 4744.8251953125, 4311.4721679688, 4104.4868164062, 4178.0961914062, 4286.4194335938, 4202.0180664062, 3916.8247070312, 3191.3823242188, 2281.3076171875, 2147.068359375, 1570.7479248047, 1326.8416748047, 1311.0520019531, 1461.3089599609, 2285.4372558594, 3589.3874511719, 3885.8273925781, 3437.24609375, 4046.9877929688, 4001.6770019531, 6649.9716796875, 5491.3745117188, 3472.5632324219, 3735.4431152344, 4067.6320800781, 4363.5776367188, 4393.7514648438, 4563.5546875, 4367.505859375, 3895.6684570312, 3713.5744628906, 3312.0297851562, 2307.2922363281, 1711.0592041016, 1453.0834960938, 1407.8200683594, 1353.4649658203, 1669.2584228516, 2416.0278320312, 3674.6840820312, 3292.0104980469, 3073.099609375, 3194.494140625, 3514.8889160156, 4408.2587890625, 4009.3837890625, 3519.6696777344, 3635.8024902344, 3516.330078125, 4298.8764648438, 4602.44140625, 4818.3159179688, 5014.7416992188, 4436.2861328125, 4234.2407226562, 3653.5305175781, 2573.576171875, 1948.5059814453, 1671.3713378906, 1480.0612792969, 1535.8983154297, 1764.6697998047, 2503.8923339844, 3239.4096679688, 3388.369140625, 3407.3354492188, 3241.8515625, 3605.2429199219, 3896.5024414062, 5732.3354492188, 4574.3803710938, 3323.1611328125, 3794.7182617188, 4120.8100585938, 4214.6655273438, 4364.97265625, 4423.5444335938, 4112.3041992188, 4668.7065429688, 3351.8330078125, 2420.1328125, 1972.9290771484, 2022.650390625, 1515.7142333984, 1436.4956054688, 1620.7327880859, 2586.7509765625, 3563.6535644531, 3454.3000488281, 3585.9541015625, 3767.0903320312, 3712.0031738281, 3890.2919921875, 4047.9025878906, 4367.2236328125, 3657.587890625, 4413.9487304688, 3822.8857421875, 4102.283203125, 3992.4565429688, 3811.50390625, 3700.0341796875, 3428.0390625, 3023.8195800781, 2407.5959472656, 1764.3704833984, 1674.0461425781, 1343.9011230469, 1185.7159423828, 1249.7794189453, 1476.6765136719, 1817.0994873047, 2871.1457519531, 2968.7241210938, 3002.6071777344, 3237.0798339844, 3232.1545410156, 3244.6125488281, 3334.73046875, 3082.5122070312, 3236.2409667969, 3485.13671875, 3652.6999511719, 4194.1611328125, 4781.1889648438, 4381.9423828125, 3933.9604492188, 4228.0063476562, 3389.5458984375, 2500.546875, 1580.5526123047, 1365.0988769531, 2660.8591308594, 1146.7103271484, 1098.3752441406, 1346.8624267578, 1729.2047119141, 2182.9516601562, 2768.533203125, 2712.646484375, 3089.900390625, 2843.1022949219, 2793.2602539062, 3304.3828125, 3225.2082519531, 3397.6416015625, 3293.708984375, 3815.861328125, 3246.4833984375, 3056.822265625, 3171.1003417969, 2677.2993164062, 2009.4968261719, 1587.4770507812, 1392.5017089844, 1242.3430175781, 1241.8767089844, 1296.6358642578, 1914.0080566406, 3034.5185546875, 3166.4252929688, 3452.9387207031, 3026.5773925781, 3604.2917480469, 3702.4248046875, 3654.1137695312, 3364.6047363281, 3579.7687988281, 3992.9006347656, 3947.9096679688, 4212.8129882812, 4155.1220703125, 3983.6616210938, 3232.36328125, 3603.6945800781, 2675.263671875, 2119.3122558594, 1717.5333251953, 1535.6036376953, 1379.3486328125, 1303.5037841797, 1521.4432373047, 2262.9685058594, 3081.4926757812, 3101.4279785156, 3661.1501464844, 3464.7038574219, 3298.6408691406, 3602.2001953125, 3945.5729980469, 3390.6262207031, 3759.9560546875, 3469.4655761719, 4596.6166992188, 4380.8720703125, 4528.49609375, 4341.4111328125, 4759.8569335938, 4133.3500976562, 3395.2761230469, 2575.05078125, 2044.63671875, 1679.7322998047, 1523.2376708984, 1516.2213134766, 1590.1545410156, 2731.5832519531, 3522.9206542969, 3364.0153808594, 3223.4240722656, 3500.2307128906, 3643.4890136719, 3644.5104980469, 3502.9060058594, 3240.7885742188, 3483.1101074219, 3897.98828125, 4162.8193359375, 4755.9541015625, 4687.7919921875, 4025.5905761719, 3846.5500488281, 4153.533203125, 3062.4035644531, 2407.6462402344, 1775.4599609375, 1529.7100830078, 1425.1025390625, 1347.5065917969, 1727.8911132812, 2462.1513671875, 3251.4848632812, 3971.7600097656, 3685.5241699219, 3451.2900390625, 3854.3117675781, 3818.1706542969, 4186.8984375, 3742.9692382812, 4078.5822753906, 3639.0856933594, 4372.6264648438, 4074.7758789062, 4926.486328125, 4612.9155273438, 4802.9018554688, 4839.9052734375, 3506.373046875, 2855.673828125, 2193.6845703125, 1711.6566162109, 1515.3721923828, 1467.33984375, 1547.7592773438, 2275.7058105469, 3332.3503417969, 3999.73828125, 3701.6994628906, 4055.2197265625, 3529.828125, 4326.3896484375, 4192.5810546875, 4339.1533203125, 4811.7373046875, 4470.890625, 4200.912109375, 4245.3974609375, 4712.7470703125, 4983.77734375, 4635.662109375, 4474.310546875, 3444.6206054688, 2590.4365234375, 1957.8365478516, 1790.9437255859, 1531.4626464844, 1260.8929443359, 1421.6871337891, 1691.6325683594, 2098.2365722656, 2788.5251464844, 3009.9638671875, 3345.150390625, 3938.4697265625, 4026.6704101562, 4277.9301757812, 4751.9633789062, 4682.2114257812, 4343.0625, 3778.3649902344, 3895.6650390625, 4721.9599609375, 4509.5859375, 5102.60546875, 4990.4243164062, 4291.4487304688, 3174.1787109375, 2375.0393066406, 1759.6000976562, 1651.3349609375, 1408.3846435547, 1323.4461669922, 1317.4995117188, 1743.5168457031, 2164.703125, 2620.5595703125, 2731.2436523438, 3065.1579589844, 3237.6416015625, 3341.3176269531, 3082.2653808594, 3160.7204589844, 3356.4470214844, 3476.7355957031, 3846.0698242188, 3828.8122558594, 3946.9924316406, 3484.6569824219, 3135.5642089844, 2762.865234375, 1955.490234375, 1530.1384277344, 1290.0144042969, 1240.5842285156, 1236.0030517578, 1450.1628417969, 2237.5222167969, 3022.0769042969, 3748.4226074219, 3677.400390625, 3648.7133789062, 3912.0622558594, 3618.5266113281, 3548.177734375, 3233.9055175781, 3669.84765625, 3617.4770507812, 3863.3718261719, 4533.0903320312, 4313.556640625, 3617.0104980469, 3660.8393554688, 3414.9973144531, 2918.7043457031, 2315.23828125, 1995.9128417969, 1580.0073242188, 1326.5079345703, 1326.9512939453, 1429.9757080078, 2190.9296875, 3307.6318359375, 3984.3244628906, 3598.2055664062, 3208.1518554688, 3636.4521484375, 3572.8642578125, 3451.2009277344, 3553.916015625, 3364.0432128906, 3303.7409667969, 3926.9284667969, 4198.8735351562, 4625.5678710938, 4302.1684570312, 4430.1176757812, 3970.9182128906, 2897.9328613281, 2604.25, 1960.2003173828, 1480.3032226562, 1319.2261962891, 1301.2678222656, 1586.1606445312, 2146.9272460938, 3224.2253417969, 3392.4916992188, 2937.9038085938, 3375.9118652344, 3285.6921386719, 3495.076171875, 3416.0546875, 3464.9851074219, 3758.3884277344, 3332.5712890625, 3632.6145019531, 4293.0576171875, 4354.8583984375, 4416.8012695312, 4166.0825195312, 3728.4597167969, 3036.2492675781, 2159.5278320312, 1605.9321289062, 1836.1790771484, 1350.1625976562, 1345.7342529297, 1471.8635253906, 2434.7861328125, 3628.0639648438, 3273.2644042969, 3342.0646972656, 3223.2958984375, 3264.3659667969, 3697.7329101562, 3752.0805664062, 3364.0139160156, 3505.53125, 3470.7497558594, 3807.2082519531, 3938.5263671875, 4223.8491210938, 4008.8095703125, 3606.0588378906, 3981.2919921875, 3763.1784667969, 2393.1630859375, 1988.2573242188, 1749.3402099609, 1462.6429443359, 1346.1354980469, 1462.3444824219, 2149.9270019531, 3049.8059082031, 3183.8969726562, 3144.1127929688, 3247.8403320312, 3200.4860839844, 3505.9030761719, 2924.4704589844, 1825.8981933594, 1879.3524169922, 3138.1506347656, 3293.4699707031, 3609.7846679688, 4175.7963867188, 4093.2888183594, 3999.8034667969, 3799.2497558594, 2883.9521484375, 2221.4384765625, 2140.0888671875, 1527.30078125, 1347.3135986328, 1321.9836425781, 1296.5281982422, 1408.8675537109, 1898.7810058594, 2491.5495605469, 2802.8256835938, 3074.8208007812, 3301.9653320312, 2965.10546875, 3358.5224609375, 3302.0729980469, 3085.8571777344, 3341.7966308594, 3262.1096191406, 3891.5729980469, 3766.2038574219, 3868.0676269531, 3975.8686523438, 5229.7583007812, 4938.9326171875, 3970.3005371094, 2845.9709472656, 1802.3779296875, 1395.3443603516, 1367.2814941406, 1505.5347900391, 1193.8585205078, 1452.7604980469, 1782.68359375, 2430.7189941406, 2550.5654296875, 2642.3850097656, 2736.892578125, 2806.7866210938, 2626.0471191406, 2691.0673828125, 2799.2377929688, 2879.4118652344, 3113.4758300781, 3602.7473144531, 3284.8737792969, 3278.0109863281, 2911.0185546875, 2293.4060058594, 1851.4309082031, 1815.9328613281, 1553.4643554688, 1291.2059326172, 1235.4185791016, 1407.2115478516, 2053.9028320312, 2934.0517578125, 2807.3305664062, 2863.6586914062, 3211.8798828125, 3651.4672851562, 3494.0805664062, 3417.5910644531, 3436.7058105469, 3506.9975585938, 3386.6345214844, 3916.4868164062, 4665.9916992188, 4398.3984375, 3730.0739746094, 3490.849609375, 3320.6579589844, 2941.1811523438, 2645.6333007812, 1757.5080566406, 1606.3376464844, 1440.3107910156, 1383.7203369141, 1629.7008056641, 2188.8120117188, 3264.3095703125, 2998.5563964844, 3169.2719726562, 2958.9287109375, 3330.3515625, 3515.4145507812, 3632.3999023438, 3209.34765625, 3433.9387207031, 3332.302734375, 3977.2116699219, 4045.9184570312, 4105.4389648438, 4223.2451171875, 4223.0444335938, 4621.7397460938, 3513.4880371094, 2679.4377441406, 2363.482421875, 1645.4757080078, 1461.9888916016, 1366.1271972656, 1499.5333251953, 2064.5666503906, 3293.2436523438, 3097.1401367188, 3118.5578613281, 3257.8422851562, 3301.8129882812, 3643.5417480469, 3252.2915039062, 2947.4802246094, 2960.0087890625, 3279.0874023438, 3597.8530273438, 3720.7429199219, 3855.6381835938, 4120.5678710938, 3841.521484375, 3300.8215332031, 3460.7661132812, 2160.5639648438, 1737.5694580078, 1515.9606933594, 1455.8713378906, 1365.3414306641, 1510.365234375, 2084.8823242188, 3069.2575683594, 3018.7260742188, 2877.6811523438, 2985.2770996094, 3258.6667480469, 3476.8291015625, 3290.6552734375, 3024.1940917969, 3319.2548828125, 3653.365234375, 3580.8916015625, 3936.8442382812, 4351.3178710938, 3933.3747558594, 3456.0385742188, 3237.6762695312, 3114.8935546875, 2290.310546875, 1907.5806884766, 1656.6400146484, 1534.4879150391, 1410.2760009766, 1457.1430664062, 2026.0949707031, 2831.0766601562, 3278.7243652344, 2877.9536132812, 3251.5720214844, 2910.3603515625, 3354.3564453125, 3490.6235351562, 3089.923828125, 3541.7280273438, 3267.7353515625, 3277.7736816406, 3449.3977050781, 4073.5007324219, 2964.9138183594, 3087.5791015625, 3192.919921875, 2419.8071289062, 2069.1313476562, 1593.3153076172, 1440.9602050781, 1414.0883789062, 1289.5339355469, 1190.1248779297, 1353.9938964844, 1593.4825439453, 2161.8435058594, 2309.9855957031, 2645.8737792969, 2935.1086425781, 2716.1628417969, 2693.0065917969, 2702.9460449219, 2728.4885253906, 2926.5493164062, 2731.6740722656, 3555.4519042969, 3343.7961425781, 3368.8405761719, 3252.6494140625, 3224.9953613281, 2958.3039550781, 2305.5476074219, 1858.76171875, 1805.5427246094, 1480.4497070312, 1229.9949951172, 1149.4307861328, 1339.2218017578, 1431.9471435547, 1976.2725830078, 1979.3558349609, 2132.7883300781, 2365.126953125, 2579.2453613281, 2837.1491699219, 2598.7412109375, 2426.5339355469, 3328.0393066406, 2972.3566894531, 2803.5935058594, 3351.7854003906, 3284.1088867188, 3281.7084960938, 2971.4526367188, 2656.1772460938, 1871.9819335938, 1546.0643310547, 1309.5078125, 1270.3084716797, 1302.8839111328, 1365.2916259766, 1980.0330810547, 2788.7265625, 3187.0979003906, 3016.7368164062, 2894.3562011719, 3294.4748535156, 3468.0598144531, 3647.970703125, 3088.3544921875, 2914.1804199219, 3340.6970214844, 3430.1149902344, 4077.6784667969, 4169.5405273438, 4213.748046875, 3942.439453125, 3823.3310546875, 2631.0493164062, 1936.1909179688, 1716.7502441406, 1539.4812011719, 1334.9022216797, 1345.9781494141, 1502.7055664062, 2251.8181152344, 3087.8100585938, 3465.9870605469, 3545.5498046875, 3497.0546875, 3342.8002929688, 3724.5168457031, 3431.4487304688, 3239.9152832031, 2974.7426757812, 3083.5954589844, 3936.6069335938, 3840.4279785156, 4115.5083007812, 4127.939453125, 4033.4008789062, 3852.0576171875, 3080.8806152344, 2187.7946777344, 1567.5771484375, 1458.3498535156, 1446.5007324219, 1353.5576171875, 1485.7989501953, 2196.4777832031, 3183.1672363281, 3577.4614257812, 3463.5192871094, 3545.7497558594, 4033.5412597656, 4175.3818359375, 4098.6533203125, 3385.7800292969, 3499.9443359375, 3595.5244140625, 3809.7026367188, 4270.806640625, 4732.9033203125, 4812.5087890625, 4547.3564453125, 4171.4267578125, 3096.93359375, 2435.0144042969, 1563.7425537109, 1425.8974609375, 1521.9018554688, 1416.1062011719, 1602.5726318359, 2431.5083007812, 3283.0144042969, 3368.8190917969, 3277.1276855469, 3293.1862792969, 3680.4838867188, 3731.7807617188, 3619.7468261719, 3633.2443847656, 3671.9562988281, 3920.1672363281, 4156.3139648438, 4226.724609375, 4336.78515625, 4305.7299804688, 3965.37890625, 3652.4521484375, 3215.3564453125, 2481.0656738281, 1877.0823974609, 1420.6241455078, 1555.8203125, 1376.5583496094, 1582.8688964844, 2229.0417480469, 3221.9020996094, 3225.78515625, 3122.318359375, 3005.1037597656, 3166.3166503906, 3348.1330566406, 3199.4287109375, 3309.1511230469, 3395.2783203125, 3095.6169433594, 3386.2685546875, 3796.0649414062, 3642.6032714844, 3724.5183105469, 3499.4816894531, 3618.4675292969, 3578.5734863281, 3351.9694824219, 2902.2907714844, 2528.25, 1954.9812011719, 1396.7025146484, 1410.3729248047, 1443.0718994141, 1742.0499267578, 2102.6870117188, 2606.2321777344, 3148.2065429688, 2933.279296875, 3124.2932128906, 3326.3474121094, 2943.3046875, 3081.3308105469, 3123.4526367188, 3091.2065429688, 3220.1572265625, 3355.3933105469, 3795.7043457031, 3447.9614257812, 3572.1381835938, 3241.0639648438, 2648.3666992188, 2075.9619140625, 1640.0228271484, 1410.7681884766, 1185.7084960938, 1153.8728027344, 1299.1987304688, 1485.5529785156, 1880.0346679688, 2164.9553222656, 2537.6264648438, 2556.4016113281, 2551.2307128906, 2707.7937011719, 2819.16796875, 2577.771484375, 2620.6770019531, 2898.4924316406, 3404.5927734375, 3447.939453125, 2741.5803222656, 3031.9467773438, 2521.3444824219, 2275.5913085938, 1741.8801269531, 1340.0115966797, 1239.7718505859, 1154.4676513672, 1211.529296875, 1261.4830322266, 1922.9895019531, 2488.7150878906, 2618.3303222656, 2568.552734375, 2690.0603027344, 2571.0795898438, 2865.2133789062, 3051.1791992188, 2737.7487792969, 2749.5871582031, 2983.5988769531, 3222.294921875, 3246.0654296875, 3217.1413574219, 3310.7263183594, 3296.3562011719, 2793.1279296875, 2416.0739746094, 1729.9132080078, 1416.9150390625, 1215.6602783203, 1144.3106689453, 1127.3740234375, 1265.6223144531, 1859.4002685547, 2499.0808105469, 2774.1408691406, 2510.1755371094, 2505.5461425781, 2498.3129882812, 2790.7033691406, 2961.7348632812, 2880.3020019531, 3071.0456542969, 2966.1662597656, 3414.3168945312, 3370.4396972656, 3476.0393066406, 3412.0661621094, 3290.7119140625, 3179.2905273438, 2695.287109375, 2246.9670410156, 1759.7065429688, 1367.9460449219, 1283.2136230469, 1227.7923583984, 1357.0155029297, 1895.5189208984, 2574.4045410156, 2787.2553710938, 2622.927734375, 2656.4743652344, 2780.6022949219, 2997.7192382812, 3088.2802734375, 2960.130859375, 2866.7722167969, 2926.7280273438, 3230.6391601562, 3239.9880371094, 3354.8354492188, 3363.337890625, 3034.8181152344, 3023.8754882812, 2436.9230957031, 2072.115234375, 1790.2681884766, 1443.6469726562, 1322.1374511719, 1327.0153808594, 1418.6022949219, 1962.8725585938, 2691.6328125, 2715.6745605469, 2671.3852539062, 2754.9162597656, 2831.1872558594, 2977.1728515625, 3123.8654785156, 3010.4973144531, 3218.62109375, 3342.099609375, 3210.9052734375, 3361.6611328125, 3503.5224609375, 3847.6779785156, 3450.3715820312, 3569.4072265625, 2915.7790527344, 2380.7229003906, 1785.2974853516, 1401.4938964844, 1319.5228271484, 1275.9595947266, 1347.9035644531, 1995.7735595703, 2582.8264160156, 2835.4323730469, 2890.5229492188, 3087.0434570312, 3016.4484863281, 3041.2067871094, 3044.1479492188, 3131.5388183594, 3152.8530273438, 3023.7358398438, 3348.7524414062, 3181.5627441406, 2937.873046875, 2889.0012207031, 2807.5012207031, 2688.5844726562, 3003.6069335938, 3383.7795410156, 3100.1826171875, 2212.8383789062, 1734.5185546875, 1296.9350585938, 1240.4611816406, 1299.2061767578, 1488.8599853516, 1729.4201660156, 2014.9006347656, 2361.5180664062, 2179.5549316406, 2176.4194335938, 2164.9753417969, 2076.9680175781, 1987.6395263672, 2028.3199462891, 2115.4580078125, 2136.3171386719, 2323.2053222656, 2389.0693359375, 2324.4626464844, 2200.8752441406, 2214.4729003906, 1881.9624023438, 1439.4975585938, 1126.28125, 867.2639770508, 726.3141479492, 735.4395751953, 814.9869995117, 953.1774291992, 1190.4034423828, 1423.1926269531, 1569.779296875, 1655.9237060547, 1481.7825927734, 1572.8774414062, 1523.6328125, 1689.7990722656, 1625.4180908203, 1697.2869873047, 1781.6274414062, 1865.5600585938, 1838.7762451172, 1674.5404052734, 1713.341796875, 1304.3891601562, 1095.7733154297, 881.7951660156, 770.7075805664, 758.3358764648, 696.4364013672, 790.7215576172, 1060.2081298828, 1382.6549072266, 1524.7719726562, 1832.1604003906, 1883.2491455078, 1925.1016845703, 1703.7938232422, 1761.1781005859, 1888.1064453125, 1828.3292236328, 1856.9881591797, 1851.0157470703, 2008.9890136719, 1860.7808837891, 1744.3970947266, 1625.4321289062, 1615.6168212891, 1311.4510498047, 999.3626098633, 760.1743164062, 681.4869384766, 709.3108520508, 643.2333374023, 656.8698730469, 860.5732421875, 1170.0104980469, 1430.7222900391, 1609.5494384766, 1768.3293457031, 1694.623046875, 1767.6043701172, 1697.0859375, 1591.7591552734, 1558.1584472656, 1583.072265625, 1536.7862548828, 1505.2132568359, 1672.5747070312, 1647.0565185547, 1473.1783447266, 1572.3967285156, 1321.1094970703, 1133.5772705078, 1003.4135742188, 803.8584594727, 745.5608520508, 696.3149414062, 670.5316162109, 716.6386108398, 770.3682250977, 1009.1272583008, 1238.9071044922, 1521.7403564453, 1572.3765869141, 1406.0300292969, 1313.5787353516, 1351.2487792969, 1422.0944824219, 1517.0927734375, 1489.5206298828, 1376.7718505859, 1332.9724121094, 1438.8884277344, 1557.3253173828, 1299.4454345703, 1142.5073242188, 944.2623291016, 832.8248901367, 815.3436889648, 807.1517944336, 811.794921875, 741.2087402344, 920.2514038086, 852.04296875, 972.1448974609, 1118.4978027344, 1270.1684570312, 1272.2706298828, 1228.9532470703, 1303.2111816406, 1220.1160888672, 1374.8944091797, 1444.009765625, 1401.6267089844, 1449.6138916016, 1428.7034912109, 1256.2475585938, 1244.0056152344, 1217.8118896484, 1178.73046875, 965.3403930664, 740.8612060547, 652.1148681641, 645.2100830078, 606.2631225586, 623.5679931641, 746.8079833984, 1097.52734375, 1391.0875244141, 1734.7408447266, 1823.1184082031, 1806.1732177734, 1716.1038818359, 1603.0611572266, 1644.6346435547, 1506.2999267578, 1504.0299072266, 1647.6989746094, 1624.0358886719, 1554.9177246094, 1420.3569335938, 1501.0533447266, 1456.9464111328, 1289.4389648438, 1051.1160888672, 827.3284301758, 693.9841308594, 583.9790039062, 561.5462646484, 599.1541748047, 668.5927124023, 824.5395507812, 949.1162719727, 1195.7561035156, 1353.8215332031, 1353.0576171875, 1359.7915039062, 1277.6099853516, 1370.1489257812, 1325.9879150391, 1295.3223876953, 1413.3237304688, 1497.9486083984, 1493.33203125, 1531.1015625, 1491.6264648438, 1477.1511230469 ]
4561
[ 1121 ]
2013-11-01T00:00:00
[ 3460.9211425781, 2814.3762207031, 2101.6860351562, 1485.1240234375, 1233.9788818359, 942.806640625, 827.0894775391, 818.5901489258, 962.3502807617, 1241.6722412109, 1658.9786376953, 1726.4176025391, 1662.7764892578, 1750.1528320312, 1819.2572021484, 1447.1800537109, 1322.9794921875, 1428.1927490234, 1648.0168457031, 1912.3326416016, 1706.5826416016, 1667.7564697266, 1510.8837890625, 1496.7188720703, 1605.75390625, 1120.0877685547, 831.7933349609, 638.7860107422, 561.8513183594, 589.2163085938, 652.7534179688, 923.2061767578, 868.4573974609, 1178.5522460938, 1396.7963867188, 1547.3151855469, 1422.0338134766, 1709.9766845703, 1555.1142578125, 1557.7801513672, 1661.6678466797, 1752.8588867188, 1595.3909912109, 2022.0753173828, 2250.5327148438, 2279.7309570312, 2328.8076171875, 2202.0402832031, 2274.3410644531, 1759.7125244141, 1193.7591552734, 905.4115600586, 807.2112426758, 698.9627685547, 601.1114501953, 604.4922485352, 743.5375366211, 956.5910644531, 1357.57421875, 1623.7290039062, 1537.5041503906, 1656.083984375, 1637.8017578125, 1661.2935791016, 2049.2534179688, 2475.4365234375, 1950.7642822266, 2505.8034667969, 2118.3232421875, 2087.4475097656, 2170.5153808594, 2245.6062011719, 1524.1196289062, 1258.7788085938, 1165.0604248047, 756.8922119141, 704.5204467773, 698.7816772461, 764.7969360352, 1232.8433837891, 2587.7646484375, 2036.5852050781, 1983.4503173828, 1921.2952880859, 2145.2153320312, 2072.1877441406, 2339.7609863281, 1988.751953125, 2368.2868652344, 2194.9858398438, 2753.3981933594, 2805.8889160156, 2485.4807128906, 2496.2807617188, 2086.2797851562, 2162.392578125, 1594.6614990234, 1255.9702148438, 894.069519043, 771.6210327148, 737.9872436523, 773.2786254883, 867.8538208008, 1242.1527099609, 2024.4306640625, 2277.6496582031, 2015.1959228516, 1927.4125976562, 2308.107421875, 2532.9809570312, 2953.9291992188, 2213.8149414062, 2441.037109375, 2699.8935546875, 2672.0134277344, 3145.7026367188, 2612.9772949219, 2907.57421875, 2916.6303710938, 3015.7712402344, 2125.4921875, 2097.0727539062, 1677.6499023438, 1544.3557128906, 1291.5006103516, 976.8661499023, 1090.9595947266, 1706.9858398438, 2174.0849609375, 1915.2437744141, 2100.5473632812, 2585.7160644531, 2164.4067382812, 2628.8745117188, 2361.03125, 2037.2469482422, 2077.3757324219, 2316.7731933594, 2832.7971191406, 2866.7380371094, 3053.6499023438, 2616.9479980469, 2851.4721679688, 2687.6030273438, 1817.8134765625, 1839.6116943359, 1039.0177001953, 869.4414672852, 848.2988891602, 790.9486083984, 866.8127441406, 1332.3333740234, 2064.1921386719, 1847.7113037109, 2007.7180175781, 1981.0316162109, 2399.8627929688, 2482.9135742188, 2469.1716308594, 2024.3646240234, 2249.1875, 2578.921875, 3222.4565429688, 2901.5874023438, 2936.734375, 3110.6547851562, 3000.8615722656, 2775.2504882812, 2301.876953125, 1633.4743652344, 1754.025390625, 1255.0870361328, 893.1884765625, 868.3086547852, 981.8184814453, 1378.6573486328, 2520.2028808594, 2218.9892578125, 2132.8715820312, 2178.6928710938, 2349.3994140625, 2712.2387695312, 2539.3078613281, 2029.4438476562, 2490.8842773438, 2420.4067382812, 2548.6455078125, 2900.4189453125, 2863.7973632812, 2669.2263183594, 2836.6037597656, 2724.2954101562, 2066.4340820312, 1452.2678222656, 1194.4376220703, 916.0704345703, 857.8093261719, 877.6968383789, 804.4745483398, 901.6324462891, 1274.0447998047, 1850.6300048828, 2318.2937011719, 2364.7160644531, 2294.2990722656, 2734.1391601562, 2779.1115722656, 2594.845703125, 2182.0810546875, 2183.8640136719, 2562.4184570312, 2709.1389160156, 2713.7668457031, 2864.6037597656, 3065.328125, 3111.4418945312, 3115.2814941406, 2583.6340332031, 1783.9451904297, 1407.4553222656, 1047.6602783203, 806.0382080078, 747.7849121094, 775.6805419922, 1395.4300537109, 1196.6119384766, 1450.9937744141, 1764.3314208984, 1893.7149658203, 2135.7197265625, 2129.5932617188, 1940.0318603516, 1760.3900146484, 2012.357421875, 2219.9743652344, 2329.6333007812, 2501.353515625, 2763.7055664062, 2442.3471679688, 2479.8012695312, 1628.7475585938, 1509.4382324219, 1014.8416748047, 920.2178344727, 794.916015625, 791.0416870117, 806.1658935547, 1259.1069335938, 1990.8773193359, 1935.5278320312, 2012.5892333984, 1849.8297119141, 2162.9262695312, 2292.8771972656, 2266.5354003906, 2087.6164550781, 2414.9587402344, 3224.3359375, 2951.2934570312, 2858.4724121094, 2795.3359375, 2708.6342773438, 2874.591796875, 2408.4025878906, 1835.7360839844, 1244.6733398438, 952.8374023438, 971.4761962891, 768.2361450195, 793.3638305664, 868.0131225586, 1434.7056884766, 2526.2509765625, 2594.0200195312, 2338.2158203125, 2117.0424804688, 2437.8427734375, 2561.4633789062, 2816.1235351562, 2320.8359375, 2517.7602539062, 2698.8449707031, 2916.5124511719, 3081.8120117188, 3181.5263671875, 2765.3212890625, 2483.3149414062, 2366.873046875, 2478.9421386719, 1539.4841308594, 1104.921875, 916.5186157227, 847.8073730469, 774.2084960938, 866.4808959961, 1419.8947753906, 2334.380859375, 2204.4665527344, 1961.1085205078, 2032.0932617188, 2307.9560546875, 2869.0952148438, 2586.3256835938, 2358.4072265625, 2408.3486328125, 2294.6508789062, 2874.7858886719, 3013.7783203125, 3238.3266601562, 3343.5361328125, 2991.2531738281, 2779.7255859375, 2322.5004882812, 1545.9641113281, 1150.0373535156, 965.5192260742, 844.7686157227, 896.8348999023, 1109.7961425781, 1585.3803710938, 2136.5725097656, 2384.9001464844, 2222.779296875, 2299.9147949219, 2378.1948242188, 2695.7160644531, 4502.6254882812, 3391.619140625, 2292.4077148438, 2621.2697753906, 2901.3154296875, 3007.0341796875, 2990.8605957031, 3141.6708984375, 2877.0173339844, 3374.27734375, 2193.2294921875, 1563.3459472656, 1241.3538818359, 1357.4226074219, 915.4828491211, 861.7137451172, 957.8466186523, 1570.0832519531, 2180.154296875, 2262.0500488281, 2484.8693847656, 2461.029296875, 2607.3251953125, 2768.2351074219, 2796.6469726562, 2269.8327636719, 2346.2104492188, 2547.6774902344, 2497.4982910156, 2590.0180664062, 2733.5170898438, 2557.6647949219, 2375.7973632812, 2334.5866699219, 2087.068359375, 1553.3048095703, 1159.3352050781, 1055.4641113281, 872.9763183594, 748.8371582031, 754.2172851562, 876.2909545898, 1138.6274414062, 1742.6091308594, 1782.0169677734, 1968.5217285156, 2303.2685546875, 2157.4721679688, 2287.6630859375, 2163.3256835938, 2079.6928710938, 2289.2414550781, 2551.0517578125, 2517.3432617188, 2987.1259765625, 3496.2958984375, 3144.6079101562, 2805.10546875, 2941.8291015625, 2317.9050292969, 1555.9948730469, 1041.5045166016, 859.3874511719, 760.883605957, 698.2564086914, 662.1466674805, 835.9009399414, 1037.3006591797, 1440.8580322266, 1760.3752441406, 1822.6860351562, 2206.6418457031, 2039.494140625, 1933.0250244141, 2391.8002929688, 1960.2099609375, 2148.9694824219, 2252.7670898438, 2719.6174316406, 2194.1032714844, 2159.740234375, 2025.5054931641, 1716.7404785156, 1205.8354492188, 927.3969726562, 790.9302368164, 729.5183105469, 736.0143432617, 746.2501220703, 1102.1416015625, 1916.0424804688, 1934.4024658203, 2163.2578125, 1888.5222167969, 2232.0629882812, 2382.0812988281, 2320.9721679688, 2077.3176269531, 2392.5285644531, 2500.9323730469, 2637.2036132812, 2849.9118652344, 2787.8754882812, 2581.7448730469, 2061.9133300781, 2331.0727539062, 1660.0205078125, 1294.0096435547, 990.9576416016, 904.07421875, 809.790222168, 761.013671875, 868.2395629883, 1464.2825927734, 2002.169921875, 1959.3756103516, 2240.9323730469, 2173.83203125, 2214.9006347656, 2425.587890625, 2808.4321289062, 2216.2197265625, 2334.4365234375, 2356.3427734375, 3300.9404296875, 3073.6030273438, 3197.2043457031, 2987.9650878906, 2955.7436523438, 2532.357421875, 2169.0280761719, 1465.0241699219, 1331.4200439453, 959.182800293, 851.249206543, 822.9552001953, 854.5126342773, 1384.1350097656, 2192.962890625, 2191.9926757812, 2097.4052734375, 2329.4138183594, 2569.9418945312, 2501.1481933594, 2296.5256347656, 2249.9934082031, 2221.78515625, 2492.1022949219, 2973.8981933594, 3109.966796875, 3048.8889160156, 2532.6882324219, 2555.8054199219, 2682.4211425781, 1997.0750732422, 1379.6539306641, 1074.9658203125, 897.9800415039, 823.0169067383, 783.8239135742, 1045.4373779297, 1474.9174804688, 2190.0393066406, 2786.8684082031, 2694.7158203125, 2487.9001464844, 2801.8229980469, 2591.3525390625, 2665.7280273438, 2528.2155761719, 2778.5676269531, 2548.5168457031, 3161.8234863281, 2820.9509277344, 3439.9699707031, 3211.7067871094, 3453.3562011719, 3414.1811523438, 2487.0068359375, 1862.1693115234, 1468.4528808594, 1042.1481933594, 950.328918457, 898.5595092773, 963.385925293, 1446.8126220703, 2205.6411132812, 2890.2568359375, 2469.8952636719, 2654.2939453125, 2321.6062011719, 3009.6586914062, 2801.9855957031, 3038.1042480469, 3419.8327636719, 2771.8208007812, 2877.0119628906, 2984.5991210938, 3191.0373535156, 3085.86328125, 3165.0668945312, 2966.6259765625, 2231.2368164062, 1664.5288085938, 1229.5009765625, 1067.4658203125, 919.8878173828, 725.3909301758, 788.9020385742, 1080.8181152344, 1386.6319580078, 1839.4156494141, 1923.3023681641, 2145.0629882812, 2597.4211425781, 2783.8205566406, 3038.4899902344, 3344.8876953125, 3146.5883789062, 3188.3159179688, 2795.9035644531, 2483.9326171875, 3493.2126464844, 3200.4453125, 3416.6506347656, 3471.5571289062, 3099.1474609375, 2306.9973144531, 1739.1256103516, 1236.8168945312, 1079.7453613281, 951.4839477539, 838.0151977539, 840.6655883789, 1087.1971435547, 1307.2862548828, 1624.9709472656, 1640.2746582031, 1885.5900878906, 2216.5913085938, 2201.7590332031, 2002.4405517578, 2017.2320556641, 2298.357421875, 2412.2111816406, 2647.6625976562, 2662.7075195312, 2690.3664550781, 2255.1430664062, 2018.9063720703, 1648.3969726562, 1218.3698730469, 930.0514526367, 783.4265136719, 754.162109375, 785.4207763672, 919.0986328125, 1324.4132080078, 1954.4172363281, 2517.8708496094, 2312.8442382812, 2479.5068359375, 2672.6413574219, 2385.443359375, 2332.4399414062, 2019.4913330078, 2358.6967773438, 2403.7021484375, 2620.166015625, 3143.8046875, 3059.396484375, 2487.3688964844, 2296.791015625, 2037.0288085938, 1800.2967529297, 1430.2785644531, 1202.6125488281, 832.8678588867, 738.5357055664, 783.4609985352, 864.6402587891, 1359.3985595703, 2223.2629394531, 2656.9865722656, 2443.5583496094, 2168.5654296875, 2510.0522460938, 2414.5305175781, 2297.2900390625, 2194.8425292969, 2101.1501464844, 2234.0031738281, 2548.7858886719, 2874.2661132812, 3282.6103515625, 2955.1286621094, 2888.7124023438, 2796.2399902344, 1977.8823242188, 1665.4202880859, 1114.5341796875, 890.2340698242, 780.0580444336, 769.4962158203, 927.0140380859, 1349.0053710938, 2132.69140625, 2365.6921386719, 1964.6264648438, 2047.0618896484, 2180.8752441406, 2273.5053710938, 2166.1433105469, 2269.2697753906, 2308.7631835938, 2128.4916992188, 2370.2102050781, 2804.6701660156, 2806.3337402344, 2886.7624511719, 2781.1408691406, 2302.8022460938, 1989.94921875, 1420.2244873047, 1013.3586425781, 1155.4204101562, 802.3330078125, 775.5227050781, 874.2903442383, 1566.8728027344, 2475.6499023438, 2098.7119140625, 2044.5234375, 2170.8564453125, 2171.1369628906, 2468.3481445312, 2383.8518066406, 2318.4284667969, 2331.6235351562, 2464.9587402344, 2705.1118164062, 2743.3354492188, 2996.87109375, 2844.7934570312, 2497.7744140625, 2797.1860351562, 2669.6020507812, 1441.9659423828, 1171.1988525391, 1038.369140625, 857.0919799805, 769.2728881836, 826.8957519531, 1292.8845214844, 1889.9450683594, 2040.7292480469, 1982.2552490234, 2051.1701660156, 2255.11328125, 2430.5043945312, 1715.1248779297, 383.8109741211, 564.7767944336, 2001.3072509766, 2295.8151855469, 2439.7521972656, 2720.8701171875, 2717.5092773438, 2644.3098144531, 2265.0620117188, 1893.3349609375, 1289.5100097656, 1034.7153320312, 916.8564453125, 825.0120849609, 830.7653198242, 791.9125976562, 846.2261962891, 1185.2891845703, 1615.9534912109, 1805.8004150391, 2122.4008789062, 2315.6652832031, 1963.8822021484, 2243.5864257812, 2028.2154541016, 2092.4790039062, 2217.1171875, 2048.3837890625, 2355.5729980469, 2428.3913574219, 2433.5666503906, 2792.0637207031, 4059.5764160156, 3940.2189941406, 3095.29296875, 2057.09375, 1195.6376953125, 867.3229370117, 774.8156738281, 938.201171875, 673.2593383789, 902.0174560547, 1158.1000976562, 1525.1439208984, 1611.5994873047, 1787.0062255859, 1699.5378417969, 1826.9965820312, 1698.2667236328, 1884.4613037109, 1978.7939453125, 1827.9587402344, 2023.9454345703, 2273.015625, 2141.3405761719, 2135.6716308594, 1706.0529785156, 1319.513671875, 1124.1545410156, 1184.2469482422, 998.8938598633, 760.3995361328, 696.729675293, 833.1725463867, 1209.158203125, 1907.4536132812, 1765.3831787109, 1691.2784423828, 1896.4489746094, 2546.6721191406, 2152.806640625, 2197.7595214844, 2210.5063476562, 2238.1491699219, 2156.9143066406, 2675.560546875, 2890.2307128906, 2755.0375976562, 2463.62890625, 2194.6428222656, 1977.7982177734, 1741.3189697266, 1644.9510498047, 969.6473388672, 953.1578369141, 815.1668701172, 790.4158935547, 935.4276733398, 1295.0377197266, 2022.7667236328, 1902.1348876953, 2039.8598632812, 1862.5660400391, 2190.8374023438, 2377.2409667969, 2336.017578125, 1976.6496582031, 2140.7121582031, 2102.6884765625, 2490.7307128906, 2723.6804199219, 2814.4943847656, 3020.6369628906, 2932.5229492188, 3157.5895996094, 2293.490234375, 1885.0052490234, 1544.0565185547, 975.8004760742, 850.67578125, 802.9807128906, 888.8451538086, 1251.0534667969, 2104.486328125, 1962.4007568359, 2042.783203125, 1970.3284912109, 2203.4951171875, 2495.3955078125, 2142.2326660156, 1837.8708496094, 1876.7911376953, 2221.6137695312, 2491.5178222656, 2577.3879394531, 2619.4572753906, 2906.3244628906, 2631.2775878906, 2222.9113769531, 2416.7294921875, 1409.2023925781, 1072.7518310547, 902.1644287109, 809.4149169922, 781.2819824219, 895.821472168, 1271.0140380859, 1953.9144287109, 1882.4008789062, 1735.8278808594, 1855.3719482422, 2159.2612304688, 2232.7612304688, 2180.5478515625, 1961.1926269531, 2232.6550292969, 2362.6032714844, 2370.7028808594, 2724.5197753906, 3060.6538085938, 2457.8203125, 2410.0444335938, 2240.6040039062, 2205.1987304688, 1549.2413330078, 1163.1890869141, 999.123840332, 913.5729370117, 858.1524047852, 900.9346923828, 1281.8243408203, 1800.4910888672, 2141.4382324219, 1836.0736083984, 2269.9541015625, 1957.1818847656, 2300.4055175781, 2305.9558105469, 2005.8823242188, 2422.7746582031, 2098.6284179688, 2374.4692382812, 2490.4865722656, 2861.279296875, 2010.2727050781, 2055.265625, 2149.2358398438, 1579.1125488281, 1260.216796875, 995.0535888672, 854.6514892578, 790.9865722656, 775.5324707031, 737.2014160156, 857.3538818359, 1008.323059082, 1386.0832519531, 1510.4105224609, 1728.3935546875, 2017.7934570312, 1901.0583496094, 1876.5576171875, 1827.6531982422, 1783.1667480469, 2060.3908691406, 1916.9047851562, 2522.4279785156, 2232.9362792969, 2348.6411132812, 2215.7583007812, 2155.7531738281, 2198.48046875, 1681.2877197266, 1231.6363525391, 1064.8673095703, 935.1447753906, 723.8736572266, 655.5787353516, 740.4270629883, 835.6033935547, 1187.9143066406, 1203.3627929688, 1360.7358398438, 1518.5446777344, 1706.8918457031, 1750.3499755859, 1680.7508544922, 1601.4188232422, 2267.8178710938, 2003.4848632812, 1823.0654296875, 2208.8842773438, 2244.5400390625, 2164.5695800781, 1988.4908447266, 1815.5877685547, 1150.4365234375, 889.2434692383, 752.3051757812, 749.8600463867, 740.7365112305, 800.6636962891, 1249.9522705078, 1853.2819824219, 2124.865234375, 1968.1318359375, 1814.9017333984, 2243.3852539062, 2383.2351074219, 2434.6733398438, 1991.2200927734, 1896.2183837891, 2154.9191894531, 2255.2341308594, 2594.1242675781, 2594.5842285156, 2714.8515625, 2613.1296386719, 2275.2575683594, 1704.9689941406, 1161.1274414062, 1002.4592895508, 891.2105102539, 779.1483764648, 823.0147094727, 917.6621704102, 1292.3815917969, 1949.6954345703, 2348.1318359375, 2451.4560546875, 2289.7639160156, 2245.4243164062, 2541.0512695312, 2259.3686523438, 2021.9932861328, 1906.5134277344, 1967.2911376953, 2620.8093261719, 2594.8999023438, 2876.9201660156, 2871.4655761719, 2677.40625, 2610.90625, 1995.4287109375, 1381.0067138672, 962.1708374023, 873.046875, 882.6361083984, 760.0217285156, 874.3043823242, 1315.7457275391, 2033.8116455078, 2500.4541015625, 2322.2299804688, 2267.4558105469, 2772.4514160156, 2803.8181152344, 2652.837890625, 2230.4301757812, 2296.4699707031, 2389.3713378906, 2564.9057617188, 2795.5424804688, 3035.3430175781, 3089.125, 2992.7084960938, 2700.3720703125, 2038.8406982422, 1470.3792724609, 946.5494384766, 877.1008911133, 914.3419799805, 857.5941772461, 942.1372070312, 1464.46484375, 2069.7543945312, 2063.638671875, 2060.74609375, 2065.8273925781, 2204.7861328125, 2363.9777832031, 2420.6525878906, 2291.2097167969, 2357.6147460938, 2640.3020019531, 2816.2294921875, 2851.4384765625, 2823.9714355469, 2715.294921875, 2506.3359375, 2491.0241699219, 2149.1623535156, 1578.9659423828, 1134.2012939453, 856.6169433594, 1015.4027709961, 816.6801147461, 894.6795043945, 1313.0391845703, 2019.7347412109, 1971.5699462891, 1960.3250732422, 1941.4559326172, 2120.3947753906, 2204.0231933594, 2114.4147949219, 2178.1437988281, 2213.0981445312, 2046.5330810547, 2273.8227539062, 2697.0407714844, 2447.6320800781, 2535.2824707031, 2385.8999023438, 2624.1018066406, 2675.9870605469, 2664.3110351562, 2281.0268554688, 1966.2347412109, 1468.9771728516, 923.9359741211, 915.0794067383, 947.6248168945, 1146.8233642578, 1410.5072021484, 1693.3869628906, 2042.6372070312, 2001.5228271484, 2196.4968261719, 2404.9265136719, 2034.0795898438, 2072.0705566406, 2113.9584960938, 2043.5795898438, 2157.7087402344, 2331.5910644531, 2685.5520019531, 2421.8566894531, 2550.3225097656, 2393.673828125, 1814.2116699219, 1388.1293945312, 1092.2321777344, 930.1372070312, 763.3338623047, 729.6354370117, 775.6878051758, 860.9492797852, 1205.6567382812, 1421.3489990234, 1732.0799560547, 1693.3043212891, 1707.7939453125, 1747.1456298828, 1746.6789550781, 1658.0026855469, 1710.9534912109, 1827.9921875, 2279.1711425781, 2357.1118164062, 1786.6376953125, 1937.6149902344, 1606.2036132812, 1493.3693847656, 1127.4368896484, 801.189453125, 740.5014648438, 641.0180053711, 652.0464477539, 708.9213867188, 1084.2692871094, 1644.1436767578, 1674.0251464844, 1638.0738525391, 1733.3879394531, 1617.1020507812, 1858.9119873047, 2000.4947509766, 1730.6590576172, 1731.3522949219, 1917.7939453125, 2051.6372070312, 2158.3166503906, 2102.9104003906, 2192.9873046875, 1998.5469970703, 1592.8752441406, 1458.2290039062, 964.7153930664, 808.2778320312, 714.3754272461, 663.7359008789, 649.7939453125, 734.9919433594, 1106.8187255859, 1550.3269042969, 1637.7586669922, 1507.7652587891, 1600.9173583984, 1557.7763671875, 1858.4936523438, 1871.9445800781, 1827.9582519531, 1891.2591552734, 1809.216796875, 2253.5810546875, 2190.2443847656, 2348.3732910156, 2426.1257324219, 2228.1887207031, 2213.310546875, 1851.9262695312, 1536.2407226562, 1164.0756835938, 836.8597412109, 760.6608886719, 739.6873779297, 849.6302490234, 1141.0726318359, 1558.5672607422, 1772.4473876953, 1651.3918457031, 1742.3830566406, 1799.9985351562, 2047.8070068359, 2031.6080322266, 1951.8341064453, 1907.90625, 1932.9342041016, 2133.5908203125, 2196.9892578125, 2212.6003417969, 2266.6552734375, 1925.3465576172, 1913.0416259766, 1479.3979492188, 1209.5888671875, 1062.3721923828, 815.9223632812, 732.1364746094, 777.8704223633, 827.0662231445, 1127.5604248047, 1636.0069580078, 1685.9953613281, 1653.6813964844, 1755.6441650391, 1802.4008789062, 1887.455078125, 1948.7943115234, 1847.8785400391, 1952.8793945312, 2064.7734375, 2086.96484375, 2086.8017578125, 2280.1420898438, 2393.0686035156, 2226.4580078125, 2356.9797363281, 2018.1673583984, 1609.236328125, 1173.5163574219, 837.0964355469, 736.990234375, 740.4940795898, 772.6803588867, 1132.7899169922, 1576.3836669922, 1827.263671875, 1899.7218017578, 2033.6292724609, 1953.1175537109, 2038.7135009766, 1980.3764648438, 1909.5186767578, 1878.8343505859, 1881.5546875, 2088.7292480469, 2034.283203125, 1839.9337158203, 1738.5635986328, 1649.4012451172, 1681.2384033203, 2045.1704101562, 2656.6413574219, 2509.7939453125, 1663.6437988281, 1164.5861816406, 689.3882446289, 679.993347168, 815.0477905273, 1186.4051513672, 1481.17578125, 1806.5726318359, 2133.87109375, 1974.2565917969, 1994.8610839844, 2004.8570556641, 1896.3216552734, 1827.3698730469, 1874.0048828125, 1962.5632324219, 1973.4898681641, 2134.7404785156, 2202.2880859375, 2157.9138183594, 2044.5732421875, 2090.8955078125, 1770.0904541016, 1337.9229736328, 1030.6407470703, 773.053894043, 641.4778442383, 647.9364013672, 709.9502563477, 855.7464599609, 1064.2524414062, 1279.9829101562, 1432.5177001953, 1504.57421875, 1343.2889404297, 1443.0416259766, 1387.0007324219, 1548.7844238281, 1491.2135009766, 1550.9572753906, 1639.8520507812, 1719.6730957031, 1694.1295166016, 1541.8460693359, 1585.83984375, 1197.880859375, 995.2044677734, 792.1680908203, 684.5224609375, 672.9346313477, 613.0646972656, 704.7155151367, 934.887878418, 1208.6566162109, 1317.7537841797, 1618.32421875, 1675.0285644531, 1711.5852050781, 1496.638671875, 1531.9827880859, 1687.4122314453, 1636.1551513672, 1682.8669433594, 1676.5786132812, 1852.294921875, 1717.4698486328, 1607.2767333984, 1503.4246826172, 1497.6998291016, 1203.5788574219, 916.7624511719, 696.8443603516, 612.4282836914, 643.1832275391, 580.5260009766, 589.7432861328, 758.8250732422, 1031.5808105469, 1268.1557617188, 1441.6967773438, 1585.4744873047, 1525.5427246094, 1601.7174072266, 1549.9099121094, 1451.3266601562, 1431.0041503906, 1464.4379882812, 1413.2745361328, 1369.7534179688, 1220.3360595703, 1107.1060791016, 864.5399780273, 795.5557250977, 674.4231567383, 593.3340454102, 546.0353393555, 438.4386291504, 413.5710754395, 384.8603515625, 351.7402038574, 416.376373291, 449.5793457031, 548.2463989258, 657.3235473633, 817.6937255859, 860.6537475586, 776.4538574219, 781.6214599609, 760.7915649414, 718.9536743164, 815.5305786133, 755.5999145508, 688.3306884766, 655.1077270508, 776.4395751953, 855.3251342773, 638.5038452148, 563.7360229492, 444.064666748, 414.4696960449, 421.6081848145, 420.2744750977, 433.6569824219, 371.4935913086, 441.6793212891, 447.1727905273, 509.1216125488, 617.046875, 709.6024780273, 730.6251220703, 661.7608032227, 719.7124633789, 635.2696533203, 770.704284668, 786.2721557617, 792.819152832, 792.0225219727, 787.1384887695, 739.5023803711, 700.7116088867, 684.3969726562, 636.5024414062, 556.817199707, 424.536315918, 359.9608764648, 342.4278564453, 325.551361084, 341.9345092773, 409.3334960938, 641.4392700195, 846.454284668, 1009.8671264648, 1049.1734619141, 1122.8771972656, 1073.1291503906, 962.7004394531, 1007.7048950195, 1001.426940918, 972.6157836914, 1006.8369140625, 1018.0152587891, 1000.8894042969, 900.1385498047, 931.9058837891, 829.2901000977, 826.4188842773, 707.8200683594, 508.6903991699, 405.0782470703, 328.422668457, 325.1923522949, 349.8871765137, 382.1466369629, 495.1383666992, 574.393737793, 728.1674194336, 866.1223754883, 900.1796264648, 875.6489868164, 828.0220336914, 916.2222290039, 874.9220581055, 800.5336303711, 939.2565307617, 916.2221679688, 905.3719482422, 1032.1446533203, 945.9805297852, 996.8557739258 ]
4562
[ 1122 ]
2013-11-01T00:00:00
[ 409.0566711426, 375.6372680664, 303.1900634766, 220.9337158203, 210.7510375977, 190.3977355957, 179.8165588379, 190.575592041, 228.6516876221, 245.4718322754, 317.2894592285, 319.8039855957, 279.5169067383, 273.3047485352, 286.7626342773, 274.0880737305, 256.2582397461, 280.1485290527, 278.5893554688, 286.2049865723, 297.1043701172, 320.6173095703, 305.0488586426, 339.3180236816, 275.5278930664, 187.4936981201, 162.281539917, 175.0375976562, 146.9467163086, 125.3164825439, 136.0609283447, 165.7993164062, 214.2904815674, 258.7174377441, 299.5985107422, 279.893157959, 303.706237793, 274.5054321289, 270.12109375, 278.797088623, 265.1266784668, 314.275604248, 307.1264953613, 473.3127746582, 322.0171508789, 319.3936462402, 268.9409484863, 327.856048584, 379.2588500977, 233.828414917, 189.4158782959, 176.6625823975, 202.08644104, 179.8459777832, 160.241027832, 154.775177002, 173.0797424316, 197.1947174072, 251.8860168457, 256.6782836914, 308.2139892578, 311.7241516113, 312.0246582031, 343.1136779785, 390.1369628906, 347.3737487793, 347.8299865723, 389.3491210938, 366.7781677246, 396.9849243164, 399.2057800293, 347.456451416, 326.4286804199, 277.9938354492, 198.9474487305, 181.5517425537, 167.4684753418, 154.4551239014, 193.7461700439, 371.0747680664, 584.5776977539, 681.3138427734, 668.2307739258, 645.9371337891, 592.9895629883, 602.7728881836, 552.2878417969, 481.9616088867, 528.3284301758, 499.3879699707, 661.8309326172, 542.478515625, 540.3362426758, 489.3159484863, 460.3164978027, 342.0764465332, 285.0317687988, 200.0253601074, 194.2432403564, 182.9800262451, 183.5525817871, 190.2598724365, 219.5107574463, 379.6181335449, 655.5195922852, 826.4765014648, 875.9950561523, 783.4956054688, 819.4927978516, 849.9427490234, 772.9094238281, 594.0056152344, 537.6509399414, 501.2967224121, 558.3811035156, 542.8317871094, 537.1950683594, 485.1170043945, 419.811126709, 381.3439025879, 279.3913574219, 232.4436340332, 214.4738922119, 192.8153076172, 182.2734680176, 179.5416412354, 206.7481231689, 376.8788146973, 532.1051025391, 609.2852783203, 722.2993164062, 733.557800293, 747.8109130859, 662.2846679688, 583.3339233398, 447.2308959961, 510.283203125, 469.4157104492, 507.1289672852, 549.4662475586, 604.150390625, 511.7306518555, 423.3441162109, 333.8582763672, 255.9170837402, 211.6797637939, 194.2962799072, 179.2309265137, 191.9268798828, 179.9444580078, 199.3791351318, 355.4213256836, 534.8694458008, 598.4822998047, 595.2512207031, 581.9408569336, 560.7653808594, 664.8251953125, 551.0674438477, 475.346282959, 441.4212646484, 427.6484985352, 535.3824462891, 507.7911071777, 538.3745727539, 489.1258544922, 490.8865661621, 399.6473999023, 389.4448547363, 235.0563354492, 256.7914428711, 191.923324585, 193.2343292236, 201.2111968994, 273.3655700684, 359.7686157227, 594.0417480469, 589.602722168, 624.5529174805, 833.0619506836, 793.9127807617, 690.3833618164, 617.137512207, 520.3625488281, 524.2768554688, 555.254699707, 665.6351318359, 692.6677246094, 505.6988220215, 474.3051757812, 504.9803771973, 418.2422180176, 440.4490356445, 265.1620483398, 206.8736877441, 198.6301574707, 202.0803070068, 187.8963165283, 199.4900665283, 235.4684753418, 335.9487304688, 426.6475830078, 558.3333740234, 574.4111938477, 548.1683959961, 520.3083496094, 455.400177002, 461.1612854004, 386.5787963867, 384.7869873047, 418.2478942871, 438.2949829102, 461.4817199707, 498.6233520508, 451.7508850098, 462.0608215332, 469.2463684082, 441.1689453125, 246.9632568359, 207.1736755371, 178.8073577881, 165.1132659912, 163.3324127197, 171.4860534668, 193.7503204346, 228.4656066895, 266.5637817383, 306.6420593262, 356.598815918, 349.8597106934, 365.718170166, 354.3597412109, 367.6650085449, 398.6986083984, 390.7972412109, 444.8149414062, 362.3811035156, 419.6845092773, 369.23828125, 301.4981384277, 253.2092895508, 188.2170562744, 213.6146240234, 165.1254425049, 157.0745849609, 169.8573150635, 201.8284454346, 315.6788330078, 533.5748901367, 569.0144042969, 622.8400878906, 630.0388793945, 670.7834472656, 638.0233764648, 565.5637817383, 486.5072021484, 446.390045166, 422.9602355957, 471.4841918945, 481.3356323242, 451.030090332, 392.8099365234, 386.7495727539, 294.0436706543, 345.6859130859, 207.1901550293, 183.2028503418, 182.1953887939, 165.1040039062, 173.1740875244, 186.123260498, 324.0848693848, 607.2106323242, 554.2462768555, 659.5556640625, 879.7418823242, 796.2686767578, 669.7835083008, 558.2973632812, 466.9849243164, 499.962677002, 493.7810058594, 515.6928100586, 475.421081543, 567.8302001953, 458.5659179688, 356.5944213867, 372.099822998, 262.8288574219, 186.0940551758, 170.6638336182, 159.5520935059, 157.0360412598, 155.2348175049, 190.3812408447, 339.2979736328, 561.1890258789, 624.9979858398, 624.9158935547, 617.1677856445, 673.2311401367, 756.7091064453, 830.5423583984, 526.8244628906, 508.8585205078, 421.4793395996, 513.9931640625, 566.9796142578, 574.4174194336, 502.5627441406, 443.9200134277, 431.6773376465, 375.500213623, 258.739440918, 182.9627532959, 184.7783813477, 171.6072540283, 173.2738189697, 205.2590942383, 324.0568847656, 642.0301513672, 782.908203125, 728.6151733398, 684.5505981445, 606.9118652344, 649.2268676758, 613.3911132812, 549.3199462891, 547.779296875, 589.6257324219, 637.3555908203, 683.9530029297, 493.1390991211, 545.8964233398, 524.6744384766, 475.0284729004, 374.4710998535, 242.6650390625, 203.7491149902, 172.7389221191, 171.6534729004, 171.8383178711, 200.3169555664, 338.0159912109, 575.6821289062, 598.9009399414, 621.7448120117, 655.8914794922, 702.2872924805, 673.368347168, 587.1520996094, 545.3184814453, 613.4384765625, 515.1311035156, 534.2905883789, 529.4831542969, 475.1790161133, 437.090423584, 412.9163818359, 387.4106140137, 341.6539001465, 270.8919067383, 194.9099273682, 188.4768371582, 203.8435211182, 184.0980682373, 183.2758636475, 206.8473510742, 295.5942993164, 419.2514648438, 457.2214050293, 432.3372497559, 470.1107177734, 432.71875, 478.3112182617, 431.1178588867, 388.800994873, 408.5953674316, 455.1954040527, 464.0886535645, 493.2236938477, 540.7567749023, 495.5886230469, 450.8518981934, 486.7729492188, 367.0446777344, 269.596496582, 214.7180175781, 168.1970062256, 181.3263092041, 173.3806610107, 182.4064178467, 197.450592041, 254.5054626465, 324.769744873, 337.3076477051, 367.7822875977, 358.2691955566, 358.7823486328, 399.359588623, 422.3217468262, 384.6481018066, 390.3465270996, 471.9949035645, 473.4140319824, 368.3063049316, 359.918762207, 312.845489502, 250.5668792725, 310.401184082, 174.9876403809, 173.9838409424, 184.3365478516, 182.7421722412, 219.5030670166, 302.7419128418, 558.4827270508, 563.9696655273, 644.3837280273, 620.7001342773, 596.4055786133, 605.5328369141, 582.5534667969, 486.2698364258, 493.1785583496, 472.4606933594, 516.8568115234, 516.2693481445, 498.607421875, 458.0886230469, 401.0266723633, 397.724395752, 342.5329589844, 248.8788452148, 189.1522521973, 194.2217407227, 182.0673980713, 191.1996765137, 207.2733612061, 344.8517150879, 531.3553466797, 560.1845092773, 637.1663208008, 670.7575683594, 648.1862792969, 733.2367553711, 659.0425415039, 571.4345092773, 468.0828552246, 496.6438903809, 542.9505615234, 560.4677124023, 526.4235839844, 547.5928955078, 458.1266174316, 384.1629943848, 318.4353027344, 345.1122436523, 232.7987976074, 184.1433410645, 184.205947876, 193.1947784424, 211.8531646729, 347.3343811035, 610.3372802734, 620.2835083008, 621.2496948242, 564.9120483398, 633.8139038086, 824.5062866211, 678.8560180664, 537.3272705078, 489.3315734863, 505.5959777832, 547.8438110352, 556.4157714844, 631.1030273438, 468.7550354004, 462.9906005859, 448.7366027832, 355.5942687988, 249.7210540771, 201.6769561768, 195.0404052734, 190.6570129395, 187.9828948975, 215.0881347656, 325.5315856934, 544.5260009766, 588.0901489258, 640.1416625977, 583.8374023438, 639.9423828125, 718.1728515625, 607.9943847656, 507.3385925293, 521.4849243164, 525.5223999023, 547.5026855469, 604.2121582031, 597.5938720703, 453.693359375, 444.1910705566, 437.9562072754, 350.1373291016, 284.3472595215, 233.1685638428, 211.8570098877, 201.6826934814, 210.3710174561, 267.9227905273, 338.6617736816, 570.6282348633, 630.2028808594, 679.4808959961, 768.0532836914, 699.1113891602, 649.4189453125, 527.7060546875, 499.0428771973, 508.4483642578, 493.1319274902, 515.2222290039, 504.0223693848, 543.4091186523, 558.4340209961, 468.955871582, 426.5022583008, 378.5406799316, 430.6053771973, 223.6251068115, 191.4061126709, 187.1368713379, 185.5191650391, 196.2385864258, 239.8077697754, 325.6524658203, 407.1968078613, 451.0187988281, 558.4630737305, 561.4957275391, 552.9310302734, 489.9838867188, 447.7100219727, 458.9839172363, 413.8885803223, 441.5005187988, 432.0265197754, 438.6667785645, 506.1269836426, 536.329284668, 523.6141357422, 554.6348266602, 372.5935974121, 286.5825195312, 217.5048065186, 201.683380127, 191.3848876953, 180.2207183838, 195.4797821045, 212.7421569824, 254.3170928955, 272.871307373, 326.161529541, 417.4939880371, 387.5675354004, 368.2576293945, 344.4683532715, 310.5751342773, 353.2103881836, 406.7966918945, 381.4447937012, 382.1177978516, 359.8651123047, 360.4405822754, 275.4191589355, 217.7317810059, 181.9012298584, 164.2889251709, 166.7721862793, 160.6820220947, 169.2755279541, 206.101852417, 324.153503418, 524.188293457, 564.7348022461, 615.8068237305, 597.8909301758, 606.5532836914, 597.2276000977, 621.1911621094, 499.8980407715, 467.0835876465, 470.4335021973, 467.2129821777, 474.7775268555, 464.4364013672, 409.2773132324, 391.5880126953, 326.5774841309, 272.325378418, 211.8272399902, 177.8653564453, 173.5555114746, 160.6457061768, 180.2302246094, 194.3345489502, 302.3034667969, 528.1143798828, 569.5130004883, 604.0247802734, 713.4492797852, 652.1740722656, 667.7386474609, 558.2578125, 460.9710083008, 424.4448242188, 458.052947998, 457.6124572754, 569.1286010742, 509.422088623, 610.6219482422, 512.9243774414, 420.4553222656, 397.2696228027, 337.6346130371, 212.385055542, 195.0299072266, 190.8715362549, 193.0168762207, 285.9951782227, 343.9088439941, 570.0235595703, 625.5836791992, 598.2202148438, 636.6388549805, 584.5378417969, 644.0260009766, 605.3178710938, 493.4142150879, 434.9384460449, 415.1670227051, 514.9566040039, 485.1924438477, 448.3847045898, 451.6747436523, 402.2879943848, 325.9248046875, 258.9585266113, 215.6649627686, 176.7921600342, 193.5013885498, 179.1014709473, 178.6499938965, 216.7081298828, 364.5353393555, 585.3226318359, 622.3733520508, 653.9578857422, 701.4312133789, 665.9216918945, 681.690612793, 602.5787353516, 527.0905151367, 522.6644897461, 534.7589111328, 554.5299682617, 557.9266357422, 479.1101989746, 499.0912780762, 469.3893432617, 407.4828491211, 328.5321960449, 227.5840606689, 176.5100250244, 169.4775238037, 157.9384307861, 180.6555938721, 212.1457519531, 299.0462036133, 539.2753295898, 552.2928466797, 566.2905883789, 618.934753418, 584.0938720703, 651.0825195312, 601.75390625, 480.4864196777, 449.4591369629, 481.5530700684, 663.5433349609, 573.7861328125, 503.0048522949, 443.423828125, 424.7615661621, 395.7148742676, 336.3386535645, 252.776184082, 212.3179016113, 180.4566955566, 162.395690918, 187.090057373, 181.9421081543, 203.032409668, 278.3108215332, 413.6835327148, 457.4177246094, 524.0667724609, 508.8939819336, 457.5148620605, 392.0083312988, 339.1767883301, 367.8128051758, 425.8266906738, 354.4097900391, 384.7713317871, 464.5697937012, 512.9962158203, 533.2858276367, 557.4992675781, 553.5513916016, 464.8435974121, 332.1639404297, 250.3594360352, 204.751953125, 202.2879638672, 181.6461334229, 186.6872711182, 213.4363555908, 255.3547973633, 286.77734375, 318.5502319336, 343.5283813477, 350.1116027832, 370.740234375, 354.4229125977, 325.5272521973, 341.8583374023, 357.3400268555, 371.0195922852, 375.8474121094, 360.269744873, 327.4693908691, 271.7179870605, 211.5256500244, 193.2835540771, 168.7715148926, 153.981628418, 152.0587310791, 168.5784759521, 212.1277008057, 325.5439147949, 538.8385009766, 608.8180541992, 540.1520385742, 607.721496582, 564.4537963867, 566.2406616211, 529.8226928711, 461.2887268066, 425.1379394531, 411.3142089844, 410.2106628418, 436.105255127, 455.9133605957, 396.5010375977, 396.8644104004, 337.1337890625, 253.4032592773, 256.5903930664, 180.003692627, 401.4891052246, 212.5148162842, 250.5117950439, 288.120880127, 403.7106018066, 556.9359741211, 615.5718383789, 626.2815551758, 599.9913330078, 581.0836791992, 648.4058837891, 572.1008911133, 481.2190856934, 536.3942871094, 496.8934326172, 490.9533081055, 477.7023925781, 473.2303466797, 474.7322998047, 473.6834106445, 430.5456542969, 482.9795837402, 285.1443786621, 241.5689544678, 198.50440979, 193.0581665039, 187.8094940186, 222.2073059082, 324.1344299316, 540.1356201172, 518.3640136719, 484.5239257812, 541.2477416992, 617.1325683594, 616.4415893555, 524.0865478516, 442.0601196289, 442.8591003418, 434.7466125488, 430.5905761719, 533.2398681641, 534.6402587891, 523.4113769531, 442.7763671875, 320.3475646973, 273.2831115723, 195.8637390137, 198.698059082, 176.2801971436, 167.2704925537, 167.1059875488, 204.9658813477, 275.2327575684, 496.4767456055, 567.1781616211, 570.6179199219, 593.0158691406, 577.4603271484, 589.0362548828, 503.2065124512, 390.7513122559, 463.4079284668, 440.7097473145, 440.938659668, 422.1498718262, 461.3496704102, 458.0961303711, 424.0591125488, 376.3112182617, 329.8676757812, 233.8723297119, 186.6825866699, 173.0200042725, 176.272567749, 179.1531982422, 197.6214141846, 288.1082763672, 429.4197387695, 479.3856506348, 547.3575439453, 574.6962280273, 537.7833862305, 545.8698120117, 460.166595459, 386.7498168945, 405.1174926758, 366.3298034668, 391.0547180176, 397.9166564941, 568.2888183594, 511.218963623, 446.7913513184, 403.3594360352, 371.5581665039, 251.656829834, 208.2506256104, 189.1218414307, 188.4902648926, 179.4274597168, 180.2379150391, 200.6505737305, 237.1191558838, 279.7030334473, 303.5246582031, 340.8822021484, 355.3525695801, 378.6623840332, 348.0329589844, 353.7286682129, 359.8631286621, 378.6051330566, 381.6988525391, 376.5280456543, 443.5418701172, 465.195892334, 421.931854248, 386.4647827148, 373.6004333496, 284.4538574219, 212.2567901611, 214.2235717773, 186.372543335, 181.0509185791, 177.5034332275, 191.4685974121, 213.4494781494, 251.4000244141, 246.9883422852, 316.3621826172, 310.9295654297, 309.8618774414, 320.3225402832, 318.4222106934, 299.2698059082, 354.0569763184, 297.3345031738, 341.6694335938, 336.7609558105, 386.3121643066, 348.8827209473, 303.442199707, 237.235824585, 206.3860321045, 182.385925293, 176.1525878906, 180.9259033203, 181.5393371582, 206.317565918, 318.7330627441, 472.7486877441, 542.5123901367, 523.3720092773, 573.2258911133, 517.6293945312, 536.7377929688, 513.0448608398, 389.7869873047, 445.9828186035, 415.9309387207, 423.9867553711, 431.2075195312, 422.7855529785, 401.7412719727, 417.5463562012, 340.4112243652, 260.65234375, 208.0327148438, 195.0515899658, 194.1685180664, 194.8217468262, 189.3971557617, 228.8958282471, 312.4869384766, 490.1636047363, 587.9934692383, 585.7174072266, 586.1551513672, 540.069519043, 590.7510375977, 525.8732910156, 439.3689880371, 459.8910217285, 443.7234802246, 440.4547729492, 491.2074890137, 442.2219543457, 416.6332397461, 392.6815795898, 398.0053405762, 352.8291625977, 489.8774719238, 261.6175231934, 231.7100830078, 225.8711853027, 240.2457885742, 259.409942627, 362.4463500977, 539.8997192383, 549.0736694336, 511.0376586914, 537.5206298828, 561.6413574219, 626.2315063477, 571.6206665039, 451.2178649902, 408.4589233398, 400.007019043, 389.5797729492, 437.0718078613, 477.302520752, 431.8431091309, 390.8194580078, 363.6119689941, 310.906463623, 234.5691223145, 183.2494659424, 183.4719390869, 179.55909729, 188.9810638428, 209.4588623047, 332.1473693848, 482.8545532227, 533.4649047852, 522.6415405273, 608.6354980469, 617.6547241211, 623.4359130859, 463.7162475586, 454.120513916, 440.6409912109, 434.8022766113, 461.1232299805, 482.1762084961, 486.0321350098, 489.4330749512, 460.9501342773, 434.5979919434, 350.4534912109, 270.0144958496, 221.3555145264, 204.7652893066, 200.7434539795, 202.4990539551, 213.1498260498, 325.0502319336, 479.8103637695, 523.0235595703, 556.2551269531, 603.2495117188, 614.6198730469, 557.6755371094, 503.9999694824, 451.6763916016, 392.1374511719, 385.9788208008, 388.240020752, 415.3787841797, 450.2964782715, 451.4575195312, 449.1283874512, 458.2551879883, 479.719909668, 422.3784179688, 343.815032959, 321.4802246094, 245.336151123, 192.2448883057, 182.7678527832, 193.2372741699, 256.9384460449, 336.187713623, 403.5441589355, 460.4643554688, 465.4859924316, 435.9075012207, 351.1537475586, 384.6696777344, 391.9115905762, 403.3632507324, 380.074432373, 405.5070800781, 403.0831604004, 509.1803588867, 530.0039672852, 530.7720947266, 419.6908874512, 335.080291748, 252.1017456055, 202.5711975098, 195.1237030029, 179.7480621338, 163.1113433838, 191.6861724854, 204.1847991943, 264.511932373, 286.3213806152, 323.3160095215, 404.9613342285, 386.4443969727, 377.2554016113, 373.8568725586, 390.7347106934, 382.319732666, 375.611328125, 367.5882568359, 375.9211730957, 326.019744873, 328.4636535645, 293.9061889648, 276.1711120605, 216.0055999756, 186.3395843506, 194.3736572266, 236.0037841797, 221.8971099854, 245.2983703613, 346.2004089355, 548.9379882812, 585.0794677734, 565.8591918945, 546.8441772461, 527.8348999023, 561.5238647461, 567.225769043, 416.4944152832, 429.2978820801, 456.5260925293, 430.0466918945, 436.4675292969, 482.2536315918, 429.6017456055, 429.9020080566, 329.3190612793, 243.3280639648, 211.353729248, 170.6540374756, 172.9398956299, 172.4975891113, 182.843460083, 196.2894897461, 298.8403320312, 434.1876525879, 534.8898925781, 558.6991577148, 579.7762451172, 535.588684082, 617.0852050781, 549.0492553711, 484.228302002, 455.8118896484, 503.9124755859, 474.8534240723, 404.1195373535, 451.293762207, 507.1432495117, 419.9556884766, 366.0491943359, 348.8029174805, 249.4084625244, 196.5879211426, 200.7110900879, 190.0214385986, 190.9776611328, 212.944519043, 323.0534973145, 545.5510864258, 561.0840454102, 568.1440429688, 603.2856445312, 560.4227294922, 541.766418457, 522.5220947266, 458.4385986328, 420.7770690918, 436.8109130859, 426.563293457, 372.6559448242, 416.0316162109, 448.0927429199, 381.2632751465, 322.2149658203, 274.7395629883, 186.1616973877, 173.1608123779, 163.6570129395, 158.0094299316, 177.6230773926, 195.2830963135, 264.3007507324, 424.7030334473, 530.2078857422, 500.3413085938, 591.1656494141, 548.1251831055, 565.135559082, 535.990234375, 572.5556640625, 539.9703979492, 437.4387207031, 416.0856628418, 411.5287780762, 407.3328552246, 416.5204162598, 436.1576843262, 479.0364074707, 406.9063110352, 315.0852355957, 242.0497741699, 208.7019805908, 182.6134338379, 201.5819549561, 195.9551391602, 296.5614624023, 480.8846740723, 546.2438354492, 608.6890869141, 704.5285644531, 715.6591796875, 632.6961669922, 471.5264587402, 420.302520752, 389.9469299316, 368.2851867676, 417.7665100098, 471.5342102051, 432.8229675293, 444.3267822266, 348.4242553711, 370.358215332, 399.0206298828, 447.6943969727, 377.7789001465, 288.9506835938, 224.4410858154, 181.4840240479, 165.073425293, 186.174697876, 286.244720459, 331.8883361816, 401.4652099609, 365.5098571777, 348.4593811035, 326.6674499512, 338.4134521484, 293.1501464844, 314.0708007812, 332.0213317871, 309.2846679688, 320.5599975586, 334.2154541016, 357.1379394531, 342.9697570801, 319.774597168, 329.0782775879, 278.1205444336, 212.0484924316, 171.5956420898, 143.2200164795, 140.6714172363, 143.3254089355, 150.5731658936, 193.6273803711, 210.4033813477, 248.3623962402, 243.3479919434, 242.9508361816, 218.0831604004, 242.1434326172, 233.21043396, 218.244354248, 289.0313720703, 240.2511291504, 250.5016021729, 284.5502929688, 235.3175506592, 219.7375946045, 231.0683288574, 168.2922058105, 163.7207794189, 151.2047729492, 151.2456207275, 130.0057373047, 133.0974273682, 182.8132476807, 183.9110107422, 251.7010498047, 299.0694274902, 353.7041320801, 346.0116271973, 324.1723632812, 316.1588439941, 313.5215148926, 335.4332275391, 324.2343139648, 313.6898193359, 316.9667053223, 312.7854614258, 286.1499328613, 286.4497680664, 262.9364624023, 232.876449585, 196.6512756348, 172.2274169922, 155.5829620361, 148.9700775146, 131.2400512695, 138.2816619873, 134.2738189697, 165.485244751, 238.4988555908, 284.7775268555, 327.5986938477, 344.3938598633, 309.9613342285, 301.7174072266, 285.0989074707, 295.8037109375, 290.6979064941, 307.990234375, 299.6646118164, 270.6283874512, 254.4849853516, 259.756439209, 229.4755859375, 213.7578277588, 198.0604705811, 175.0464935303, 134.2326507568, 128.8776855469, 111.9628982544, 104.6527023315, 114.615447998, 121.6645126343, 129.7952728271, 138.7894744873, 161.3676300049, 202.9217529297, 233.1190490723, 228.4621124268, 200.2038879395, 202.4660949707, 187.3346862793, 216.4525604248, 206.0736083984, 202.8853149414, 200.0438232422, 197.7007446289, 169.4959259033, 166.2176361084, 125.9926071167, 124.8439254761, 120.216506958, 126.2177200317, 131.3408813477, 128.6088562012, 115.0173492432, 128.4483184814, 137.7790374756, 139.8807220459, 187.1561126709, 192.5826873779, 190.19871521, 163.2007598877, 192.3139801025, 160.5911865234, 200.5349121094, 183.0654754639, 195.6079559326, 207.3435211182, 184.499130249, 189.4074859619, 157.9614715576, 138.6425933838, 122.0693588257, 120.0326461792, 111.8702697754, 115.0023880005, 112.8451461792, 127.9311065674, 122.7131576538, 130.4643249512, 200.16065979, 259.6980285645, 251.6120300293, 253.5143127441, 235.5754089355, 239.1739501953, 228.4511871338, 256.0231323242, 253.2898254395, 236.1301116943, 239.9545593262, 217.5154876709, 242.330291748, 223.5578155518, 271.6204833984, 221.2061157227, 238.0919799805, 182.196105957, 146.1405944824, 137.2040252686, 123.2277984619, 111.9730606079, 105.9301528931, 112.5199432373, 138.6971435547, 174.2865905762, 183.1517181396, 215.6045379639, 216.8796539307, 205.9346618652, 180.5045013428, 189.4084320068, 188.4994659424, 205.516204834, 191.2794342041, 200.3686981201, 209.7259216309, 235.3103027344, 268.5750732422, 236.2140045166 ]
4563
[ 1123 ]
2013-11-01T00:00:00
[ 518.9592895508, 370.5438537598, 390.5483093262, 320.1807556152, 332.6778564453, 295.505859375, 309.4434509277, 310.9170837402, 345.0788574219, 389.3348999023, 455.0218811035, 593.100769043, 535.15234375, 606.4419555664, 540.961730957, 461.4622192383, 396.3223266602, 384.0794067383, 495.1235961914, 489.3015136719, 574.5523681641, 580.0319824219, 608.0451660156, 533.1737060547, 455.8548583984, 303.2885437012, 203.5257873535, 182.6491241455, 158.0959014893, 169.787399292, 168.1454925537, 191.6954345703, 238.0189971924, 350.7518310547, 447.9552001953, 579.2908935547, 549.8306884766, 550.283996582, 549.5239868164, 482.4596557617, 510.9868164062, 499.6003723145, 567.5045166016, 581.419921875, 717.2658081055, 755.5375976562, 781.9465942383, 701.916809082, 515.4746704102, 342.0725402832, 296.6424255371, 206.9045410156, 166.2355651855, 155.9112243652, 143.3909454346, 150.871307373, 156.4685974121, 194.5830383301, 293.6111755371, 331.1533203125, 414.4092102051, 412.8522949219, 495.6063232422, 403.3421630859, 369.3480834961, 421.9740905762, 450.2874145508, 473.4502563477, 603.8238525391, 526.600402832, 540.8150634766, 446.5287780762, 317.4081726074, 257.7733459473, 204.7524414062, 183.3559570312, 182.3066253662, 167.5151367188, 219.1384429932, 376.1125793457, 611.1544799805, 636.2300415039, 598.127746582, 513.3397216797, 479.4914855957, 541.5791625977, 544.4262084961, 462.1858520508, 547.6555175781, 604.919128418, 609.0391845703, 649.8354492188, 472.284576416, 571.9788208008, 434.8668212891, 337.4025878906, 339.8816223145, 199.6435089111, 174.3651733398, 176.7946777344, 172.5924377441, 180.2016143799, 237.3413848877, 389.5161437988, 645.1709594727, 679.293762207, 702.9708862305, 772.1292724609, 798.5303955078, 904.1636352539, 841.6803588867, 810.0287475586, 808.7399902344, 719.7279052734, 887.0090332031, 870.1078491211, 780.9717407227, 717.1052246094, 650.2900390625, 664.3274536133, 400.5310668945, 295.509979248, 272.36328125, 264.1753540039, 239.2368011475, 246.108291626, 281.759185791, 422.1883239746, 621.0080566406, 584.7747192383, 713.0545654297, 693.9067382812, 738.4061889648, 811.8665161133, 696.3779296875, 661.1168823242, 765.905090332, 836.8744506836, 735.5751342773, 784.2531738281, 804.4434814453, 815.4268798828, 662.2930297852, 554.1793212891, 416.7002868652, 320.7409362793, 265.3014526367, 265.4983520508, 249.3999481201, 263.4792175293, 289.1882019043, 437.9182434082, 609.2545776367, 524.2437744141, 604.6627807617, 605.0972290039, 633.0323486328, 836.5958251953, 797.9866943359, 573.1459960938, 569.8549194336, 555.6797485352, 600.4132080078, 695.3165893555, 719.2850952148, 739.2998046875, 603.0375976562, 463.2830505371, 328.8683166504, 261.0806884766, 344.767364502, 196.9924926758, 190.3081665039, 208.2089538574, 237.3737335205, 379.1760864258, 522.2626953125, 545.3118286133, 644.5844726562, 824.0545043945, 716.1020507812, 806.8680419922, 825.4396972656, 640.2864379883, 595.4260864258, 611.1711425781, 654.7908325195, 716.3179321289, 999.7650146484, 796.8649291992, 668.112121582, 537.12109375, 500.8159790039, 374.8759460449, 284.0579528809, 283.3585510254, 253.5557098389, 229.7156982422, 253.9929199219, 299.2548522949, 400.3338623047, 513.4569702148, 589.7946777344, 629.3748779297, 716.399230957, 632.9922485352, 632.5114746094, 661.9567260742, 668.5331420898, 647.4266357422, 613.4810791016, 627.1665649414, 781.811340332, 905.1358032227, 766.4044799805, 628.9881591797, 529.4689331055, 465.475402832, 300.5447692871, 286.9840393066, 265.8895568848, 256.7911376953, 241.388168335, 271.3717651367, 283.765045166, 311.7846069336, 407.1325683594, 462.3886413574, 472.2577514648, 503.2961120605, 555.1951904297, 494.5944519043, 470.432220459, 522.9572143555, 511.2234191895, 624.5963745117, 795.9943237305, 671.2112426758, 568.3309326172, 443.108215332, 308.7651062012, 268.3849182129, 237.0055999756, 229.9089660645, 232.2224731445, 223.5703887939, 262.4152832031, 379.7316894531, 554.5333862305, 541.7242431641, 629.8304443359, 595.3576660156, 675.9974975586, 778.5977783203, 669.0209350586, 647.4064941406, 578.051940918, 580.3786621094, 558.2075805664, 604.3755493164, 636.1596069336, 575.0822143555, 520.4786987305, 372.2258605957, 338.7153015137, 246.4978179932, 236.0589294434, 223.1061553955, 204.3452453613, 205.0785675049, 241.843170166, 361.9613037109, 546.7077026367, 547.7037353516, 570.8943481445, 729.0842285156, 725.603515625, 799.0043334961, 681.0739746094, 646.3670654297, 668.3992919922, 575.6179199219, 709.8193969727, 705.580078125, 881.8511352539, 649.8652954102, 610.1204833984, 609.7689819336, 447.6396484375, 372.0709533691, 250.8808746338, 247.899810791, 230.9397125244, 235.3571472168, 251.4192810059, 419.9455871582, 676.4019775391, 661.7800292969, 699.466003418, 570.668762207, 682.1983642578, 726.2818603516, 847.742980957, 675.6880493164, 606.6246337891, 604.9570922852, 629.0678710938, 689.8934326172, 705.0386962891, 711.532043457, 687.2299804688, 553.7665405273, 408.4756469727, 335.2517089844, 270.6287841797, 255.4801330566, 229.0172729492, 231.0715332031, 272.358215332, 416.9604492188, 622.9111938477, 667.6655883789, 670.0401000977, 651.692199707, 636.7965698242, 724.8555908203, 674.0491333008, 641.4944458008, 629.3067016602, 641.3145751953, 646.2462158203, 759.7149658203, 717.1093139648, 673.2037963867, 605.2327880859, 601.1572265625, 509.1920166016, 304.4651184082, 292.6979980469, 229.3310089111, 224.7445068359, 221.0482177734, 247.4097290039, 372.3528442383, 571.7291259766, 687.0212402344, 702.5594482422, 665.9176025391, 702.1107177734, 786.0674438477, 658.5596923828, 622.7850952148, 655.7233886719, 615.1932983398, 681.8453979492, 656.4204101562, 916.1217651367, 940.9183959961, 883.0572509766, 823.8650512695, 591.9854125977, 414.1925354004, 272.0435180664, 238.5402069092, 203.4059448242, 195.4592285156, 185.1381072998, 235.447845459, 314.2264404297, 477.9650268555, 544.8535766602, 630.0646362305, 611.4099731445, 597.6501464844, 579.4664306641, 564.0897827148, 557.9989624023, 551.1386108398, 531.2434692383, 593.4412841797, 720.8674316406, 725.4165039062, 605.6735229492, 565.4961547852, 539.7941894531, 331.6176147461, 225.4287872314, 227.2027282715, 197.9254608154, 190.8797149658, 179.4099578857, 186.5749053955, 225.0825958252, 296.7480163574, 425.5011291504, 389.497833252, 473.271270752, 572.149230957, 554.1171875, 490.6702880859, 487.7476501465, 474.1338806152, 470.3989562988, 494.4416503906, 590.190612793, 636.4442138672, 493.8749389648, 378.6710205078, 267.106842041, 272.6831359863, 192.7653961182, 188.3636016846, 188.0101470947, 183.5480194092, 227.1187591553, 313.8802490234, 529.9302368164, 574.7341308594, 668.7046508789, 704.4994506836, 691.990234375, 692.3943481445, 722.6356201172, 704.9977416992, 676.8760375977, 658.1229248047, 618.88671875, 665.1660766602, 663.2147216797, 581.5624389648, 593.2357177734, 520.7897949219, 451.9167785645, 318.0141906738, 224.1372680664, 171.3960876465, 178.5553588867, 168.038482666, 207.792755127, 328.8349304199, 537.8292236328, 565.3360595703, 649.0394287109, 642.5789794922, 794.0931396484, 759.6001586914, 736.0439453125, 697.410949707, 684.8127441406, 725.4169921875, 773.9669799805, 936.3905639648, 929.2703857422, 733.4178466797, 582.4761962891, 463.3878479004, 406.4635620117, 432.4588012695, 350.7752380371, 300.5307006836, 268.2259521484, 255.5713043213, 261.2341308594, 346.8502502441, 564.970703125, 541.2219848633, 646.0244140625, 597.702331543, 681.0387573242, 715.0518798828, 791.9077758789, 676.1605224609, 662.9494018555, 647.157409668, 862.6354370117, 1049.2568359375, 1148.4853515625, 1007.685546875, 685.0485229492, 605.1248168945, 387.0173950195, 277.8697509766, 186.6766967773, 167.6215362549, 171.8585968018, 205.1474151611, 220.051071167, 341.7433776855, 477.4373474121, 596.2289428711, 564.1219482422, 620.157409668, 661.3911132812, 745.0977172852, 750.2075195312, 612.0427246094, 581.7725219727, 571.2095336914, 592.654296875, 648.8421630859, 704.4058837891, 590.7271728516, 575.5157470703, 552.5823364258, 400.3681640625, 354.2416687012, 296.4135131836, 277.1606140137, 221.4625549316, 236.1428985596, 262.9828796387, 363.9567260742, 539.9916381836, 604.5694580078, 695.7390136719, 714.6102294922, 717.3975219727, 779.5116577148, 781.3917236328, 647.7269287109, 630.0259399414, 559.9071044922, 590.0612182617, 710.3941650391, 866.9992675781, 994.5643920898, 716.5195922852, 678.0600585938, 504.2741088867, 433.6468200684, 291.7450256348, 252.7590332031, 227.8535766602, 253.4444732666, 270.9226074219, 321.1952209473, 382.5843505859, 443.9696350098, 511.1778564453, 686.7719116211, 869.5472412109, 834.7657470703, 817.4580688477, 753.3334350586, 637.2006835938, 597.2499389648, 643.4182128906, 789.4927978516, 883.7512207031, 992.04296875, 902.3303833008, 777.0447387695, 551.817565918, 374.768737793, 311.5534362793, 272.7243041992, 252.5082244873, 291.1578063965, 274.2626953125, 261.1010437012, 343.083984375, 397.6631469727, 422.3997497559, 450.1828308105, 690.0654296875, 649.276184082, 600.0485229492, 803.46875, 568.492980957, 511.9760742188, 551.3943481445, 603.6597290039, 627.2260131836, 671.6688232422, 559.8231811523, 450.3656616211, 358.1828918457, 236.0396728516, 201.186630249, 198.4674987793, 212.2654571533, 228.6986236572, 245.5419616699, 375.1022033691, 581.5244750977, 613.0894165039, 545.766418457, 547.0586547852, 642.1435546875, 706.2976074219, 591.7201538086, 545.735534668, 540.202331543, 571.3695678711, 600.8572387695, 540.612121582, 585.1477050781, 543.5307617188, 469.2406311035, 453.1811218262, 398.6973266602, 258.3760986328, 217.6719207764, 195.6172637939, 171.5554351807, 185.1785125732, 228.963973999, 328.9436645508, 545.3526611328, 608.7883911133, 677.860168457, 695.1658935547, 702.2406616211, 714.9068603516, 699.9514770508, 588.2060546875, 669.6611938477, 587.3211669922, 574.3319702148, 587.9586791992, 721.3035888672, 787.7337646484, 564.2854614258, 515.251159668, 360.2669372559, 288.1583251953, 261.614654541, 229.6442108154, 202.942779541, 219.1991577148, 251.7591400146, 369.0616455078, 516.2012939453, 542.9553833008, 656.5543212891, 634.0568847656, 668.9488525391, 791.5191650391, 777.2999267578, 605.637512207, 530.2471313477, 510.3424987793, 644.6342163086, 635.1351318359, 656.9201660156, 616.6518554688, 660.9920654297, 478.6456298828, 367.4174804688, 346.6270446777, 274.074005127, 190.2554016113, 199.9560699463, 188.6933135986, 241.7754364014, 337.9032287598, 525.5855712891, 543.2001953125, 582.4010009766, 611.647277832, 628.1938476562, 717.0698242188, 671.0426025391, 591.133605957, 592.5697021484, 605.7671508789, 655.5018310547, 728.6357421875, 744.3059082031, 738.7637329102, 781.9240722656, 605.8811035156, 393.5313720703, 280.7388305664, 214.995803833, 206.2354888916, 216.130859375, 210.3927307129, 220.4436340332, 330.7521972656, 547.3748168945, 654.4518432617, 582.2946777344, 645.4517822266, 610.5299682617, 759.736328125, 715.7299194336, 712.2269287109, 650.84375, 545.1188964844, 663.5003662109, 663.7261352539, 688.2705688477, 792.4849243164, 654.6223754883, 621.48828125, 545.5932006836, 368.8479614258, 258.5909729004, 231.8602600098, 194.3370666504, 194.7694091797, 184.7626953125, 213.3022918701, 283.9478149414, 413.6001281738, 501.6845703125, 552.4243774414, 596.0350341797, 614.8056030273, 565.396484375, 556.9315795898, 542.3408203125, 668.4551391602, 584.0361938477, 637.4174804688, 700.3306884766, 826.5147705078, 773.3079833984, 657.3655395508, 630.4880981445, 452.5866699219, 263.1676940918, 235.0639953613, 228.9027709961, 228.8749084473, 236.0023803711, 241.7311553955, 272.7716064453, 323.9739074707, 488.1858215332, 474.1724853516, 534.8408813477, 564.9075317383, 568.7255249023, 559.4674682617, 671.4096069336, 554.4053955078, 469.357635498, 501.7504272461, 520.2669677734, 534.7745361328, 472.8341064453, 387.8094482422, 341.0682678223, 263.2631530762, 236.995513916, 241.651763916, 215.4600219727, 215.4547729492, 243.8120422363, 366.8999633789, 482.209197998, 525.202331543, 536.3159790039, 590.0711669922, 551.4935302734, 629.3780517578, 549.5284423828, 552.5343017578, 546.8267211914, 493.071685791, 534.813293457, 563.225769043, 584.1672363281, 520.2631225586, 502.9985656738, 433.8050231934, 380.4759216309, 220.1764221191, 197.1983184814, 496.7503967285, 226.5186004639, 260.6735229492, 289.3464050293, 383.7499084473, 494.7650146484, 517.8588256836, 526.8463745117, 648.0076293945, 669.3863525391, 695.0590820312, 675.2612304688, 654.3673706055, 644.4907226562, 670.2622070312, 613.3850708008, 681.567565918, 606.9392700195, 567.5745849609, 544.9522705078, 473.2642211914, 590.7592163086, 330.124786377, 293.6763916016, 275.4099121094, 252.2049713135, 245.7809906006, 249.2679595947, 367.5668334961, 494.1968994141, 522.4135742188, 517.6962280273, 546.453918457, 595.6996459961, 666.903503418, 613.7650146484, 558.6831054688, 539.8433837891, 553.0201416016, 553.3936767578, 660.142578125, 675.867980957, 584.0913085938, 561.0309448242, 428.5501403809, 313.9557189941, 296.5050354004, 265.050567627, 238.9956207275, 204.0199432373, 181.0149993896, 212.9935760498, 305.6425476074, 496.1778564453, 521.5609130859, 524.9021606445, 573.9671020508, 596.2521972656, 679.8100585938, 593.757019043, 509.8844909668, 520.4157714844, 499.1910400391, 501.8545227051, 588.813293457, 610.3654174805, 541.6975097656, 585.40625, 511.1731872559, 358.1995544434, 255.674987793, 251.0751953125, 226.6333618164, 201.2476959229, 195.9236297607, 253.4626922607, 295.7105712891, 470.1585083008, 483.6134338379, 517.0554199219, 620.6500244141, 574.602355957, 642.5118408203, 600.0081787109, 504.8506469727, 506.0500183105, 524.7520141602, 467.2666015625, 576.7755126953, 924.0499267578, 764.1104125977, 723.6294555664, 580.4060668945, 492.7261657715, 395.9368286133, 274.1742858887, 292.3939819336, 235.3176879883, 222.4614715576, 227.3770446777, 236.6946563721, 318.5836181641, 348.3702087402, 455.4972839355, 481.0967102051, 473.908203125, 543.9089355469, 496.751159668, 545.6959228516, 478.0296630859, 531.9354858398, 442.2697143555, 484.3732910156, 576.1687011719, 598.2188110352, 497.3721923828, 479.7678222656, 406.6455078125, 306.324005127, 225.035949707, 191.7146606445, 173.6713104248, 179.9695892334, 178.7998962402, 197.3163604736, 245.5906219482, 249.5906524658, 289.337310791, 360.0792236328, 396.2725830078, 380.5321350098, 458.3728942871, 435.5217590332, 413.6347351074, 429.2864379883, 429.8187866211, 423.6642456055, 491.6480712891, 555.9938964844, 469.3494873047, 355.4451293945, 250.7859039307, 202.919052124, 160.9275817871, 184.9239196777, 167.1188201904, 171.5891265869, 206.7730560303, 288.8262329102, 429.1912841797, 454.4222106934, 486.0672912598, 494.6494750977, 539.1772460938, 594.0926513672, 634.227355957, 835.5434570312, 605.5241699219, 592.9134521484, 599.9697875977, 607.3634643555, 630.3636474609, 639.2446899414, 696.625793457, 506.8126831055, 379.6616516113, 253.5250091553, 253.0135955811, 229.4720458984, 203.9699401855, 220.5852508545, 227.0068969727, 322.8880004883, 499.5357666016, 539.9361572266, 542.7706298828, 559.1184692383, 579.2885742188, 724.3132324219, 700.2835083008, 504.4571228027, 515.5177612305, 537.5355224609, 541.0590820312, 548.2961425781, 675.7092895508, 624.5583496094, 561.3112792969, 484.1429443359, 324.9490966797, 573.8836669922, 312.2073364258, 332.6313476562, 307.8108215332, 293.8803405762, 270.5010070801, 347.7684631348, 479.5946960449, 503.6338195801, 504.1408996582, 481.1147155762, 589.9954223633, 698.9417114258, 699.2490844727, 650.5717773438, 570.1241455078, 619.2357788086, 647.2838745117, 719.8161010742, 724.0806884766, 876.8983764648, 585.0156860352, 526.8859863281, 350.740020752, 269.0877685547, 229.1681060791, 221.0538787842, 197.6614990234, 209.757598877, 222.3620605469, 299.2439880371, 435.5954284668, 510.734375, 565.1306762695, 593.0042724609, 637.1275634766, 715.4843139648, 627.6971435547, 566.2271118164, 498.9393005371, 506.5781860352, 570.0128173828, 569.0049438477, 663.3395385742, 667.1489257812, 645.3623046875, 534.102355957, 404.6184387207, 278.801574707, 268.3399658203, 226.3638916016, 205.9206848145, 211.5700836182, 216.5604553223, 289.213684082, 414.319732666, 433.9526977539, 567.9491577148, 598.0772094727, 674.401550293, 725.1097412109, 601.9771118164, 590.8826904297, 558.6919555664, 629.1346435547, 559.7758178711, 539.8446044922, 683.1975097656, 752.9719238281, 653.4635009766, 626.8803100586, 512.4982299805, 437.5547485352, 279.5217895508, 240.191192627, 223.2007598877, 213.7968597412, 175.7101898193, 198.2895965576, 278.633972168, 363.7672424316, 509.162689209, 535.4791870117, 594.3628540039, 637.2442626953, 608.5239257812, 582.1926879883, 535.3560791016, 520.4920654297, 454.4271240234, 592.3377685547, 674.3259887695, 696.5408935547, 696.4451904297, 629.1952514648, 498.3330688477, 384.4356384277, 295.4376831055, 250.1241607666, 242.8981628418, 230.3704681396, 200.3099060059, 222.446182251, 254.2223815918, 326.584197998, 418.9729309082, 482.0851745605, 539.1896362305, 590.606628418, 666.5308227539, 558.0342407227, 429.4886169434, 462.7562255859, 394.972442627, 449.7816772461, 495.8576965332, 496.9319152832, 469.6099853516, 399.2720336914, 276.5267333984, 214.8393096924, 178.8911743164, 177.3992919922, 151.4584503174, 164.1960754395, 190.3315429688, 269.5989074707, 399.9310913086, 466.3591308594, 487.4240112305, 528.3590087891, 534.0741577148, 640.6920166016, 632.8059692383, 489.9441833496, 503.7837219238, 487.765625, 509.1170654297, 573.1250610352, 600.8018798828, 584.4710693359, 523.2095947266, 468.7881774902, 316.2746582031, 212.682434082, 176.0002593994, 156.6569213867, 158.3059997559, 158.8076629639, 182.4414978027, 285.1410827637, 400.7071838379, 441.0163574219, 445.2208557129, 510.1986694336, 594.3654785156, 686.2317504883, 653.4334106445, 552.9862670898, 579.4625854492, 557.1726074219, 572.3723754883, 580.7346191406, 604.8438110352, 626.6745605469, 579.3799438477, 479.8514099121, 390.8709411621, 215.8615722656, 203.7993011475, 209.5312957764, 196.727645874, 187.3238372803, 209.3498382568, 299.1868591309, 475.381072998, 471.4611816406, 471.4907531738, 595.3272094727, 618.0540771484, 627.0284423828, 601.6600341797, 517.6610107422, 516.5606689453, 509.0440063477, 612.8483886719, 599.8123779297, 661.676574707, 693.2030639648, 643.4979858398, 530.3989257812, 416.291229248, 298.7702331543, 246.306854248, 252.5769348145, 214.5291290283, 226.0901641846, 210.2326507568, 285.8016052246, 405.577911377, 449.6534729004, 519.1910400391, 619.1139526367, 583.2258911133, 750.2215576172, 750.8530273438, 649.2363891602, 567.1564941406, 511.8426513672, 548.9019165039, 592.8277587891, 734.9227294922, 770.2175292969, 648.4307250977, 568.8389892578, 442.7613525391, 315.3662109375, 245.1064758301, 220.7178344727, 207.2374725342, 237.5324554443, 259.794921875, 328.7878112793, 503.3428649902, 631.6534423828, 991.8029785156, 1066.9766845703, 788.749206543, 799.9621582031, 765.024597168, 553.580078125, 591.8148193359, 522.1458740234, 517.3373413086, 537.5648193359, 582.9124755859, 666.768737793, 615.5382080078, 593.4909057617, 482.8317260742, 348.9067077637, 244.8566741943, 207.4129333496, 196.6566314697, 170.97605896, 188.8243408203, 193.8075256348, 274.3583984375, 348.313293457, 433.8587341309, 518.5971679688, 516.0876464844, 603.1818237305, 568.5484619141, 519.2573852539, 528.9259033203, 471.391784668, 432.2603759766, 471.5492553711, 488.4797973633, 514.3296508789, 547.203918457, 457.1385803223, 347.1233825684, 281.1030578613, 207.9163513184, 197.6608276367, 157.419342041, 152.6901397705, 170.6859436035, 192.6070098877, 265.6275634766, 281.7439575195, 326.6377258301, 372.9173583984, 406.3471374512, 397.7864990234, 421.1485595703, 457.886932373, 378.9363708496, 395.8578796387, 344.2232666016, 387.8167114258, 438.4689941406, 380.6732177734, 398.7442626953, 337.4242248535, 281.0464172363, 282.2731323242, 250.0925750732, 253.6328277588, 261.4005126953, 214.4107666016, 262.0543518066, 285.5342407227, 395.8035888672, 411.3338012695, 450.6487121582, 472.7082214355, 526.2954711914, 593.7973632812, 584.3171386719, 493.3684692383, 506.1968688965, 543.178894043, 521.1158447266, 463.453125, 539.7888793945, 599.4371948242, 504.9842529297, 418.5339355469, 327.1170349121, 245.9238433838, 185.0175018311, 162.5835418701, 162.3955383301, 159.1009521484, 162.0588684082, 227.1385955811, 300.1536560059, 333.9715881348, 419.2778015137, 449.4764709473, 491.26953125, 517.8186035156, 567.0324707031, 448.467376709, 414.2895812988, 367.1319580078, 382.5345458984, 436.6105957031, 408.4060668945, 424.7694702148, 334.190612793, 334.2561950684, 297.1033325195, 231.5148925781, 226.201965332, 162.059173584, 150.7986450195, 143.6282653809, 149.5319213867, 137.8044891357, 152.3951568604, 172.8523712158, 216.9091339111, 285.5652160645, 371.5850219727, 385.1440734863, 364.8409729004, 331.8640136719, 276.6311950684, 278.9248657227, 324.6614379883, 289.4517822266, 302.1907043457, 282.3617248535, 280.1605529785, 263.2564086914, 200.8901824951, 208.0756530762, 170.9967956543, 176.1669158936, 145.2704467773, 145.5783996582, 134.8014068604, 165.9471130371, 174.7544555664, 216.1719055176, 251.8731842041, 268.4740905762, 295.866027832, 281.5080871582, 244.8226165771, 224.338760376, 211.8555450439, 239.3717041016, 291.9943237305, 289.6767272949, 293.9169311523, 302.7725830078, 310.6933898926, 260.192199707, 211.0100097656, 189.5992889404, 150.448638916, 150.2596740723, 141.8749084473, 132.0022583008, 126.396987915, 159.4511871338, 198.9489898682, 331.0167541504, 336.5301818848, 403.9049072266, 428.4826660156, 387.4292907715, 388.4078674316, 375.0888977051, 382.7757568359, 362.7100219727, 312.4364013672, 355.8678283691, 380.6028137207, 413.3468322754, 381.3929443359, 346.7845458984, 274.4599914551, 238.2820739746, 206.4699859619, 175.8342895508, 172.0065460205, 161.6428070068, 155.8011932373, 171.9028930664, 219.639755249, 297.578338623, 318.3242492676, 343.2309570312, 326.2752075195, 307.2301940918, 312.2101135254, 334.0783081055, 302.0367431641, 314.0420837402, 314.2338562012, 336.6584777832, 352.8637084961, 353.5122375488, 380.7290039062, 368.7431030273 ]
4564
[ 1124 ]
2013-11-01T00:00:00
[ 882.9861450195, 600.3089599609, 542.0980834961, 454.3565368652, 484.4287109375, 440.9834594727, 470.5654602051, 475.8497619629, 568.3419189453, 674.5526733398, 727.9985351562, 744.0451660156, 852.7778320312, 997.5230712891, 994.2738647461, 730.780456543, 796.5928955078, 642.4649047852, 775.6466674805, 798.0888061523, 861.4584960938, 925.5599365234, 903.3686523438, 917.9700927734, 766.5234375, 541.9890136719, 426.5439147949, 390.5825805664, 328.3399658203, 328.0869750977, 322.5204162598, 360.8677978516, 462.6471862793, 608.235168457, 687.2639770508, 814.5323486328, 909.3667602539, 745.8069458008, 832.7608642578, 775.5946655273, 856.2165527344, 762.9723510742, 798.9888305664, 781.2852783203, 998.3099365234, 1187.7891845703, 1199.5670166016, 1064.1325683594, 819.2341918945, 562.1419067383, 409.532623291, 371.7670288086, 295.4757080078, 332.4565429688, 419.7860412598, 363.7691345215, 464.2989501953, 462.8283081055, 574.2120361328, 636.9631347656, 686.8633422852, 630.9338989258, 746.1898803711, 645.3649902344, 683.6298828125, 757.1534423828, 695.928527832, 876.2764892578, 966.5325317383, 932.9442138672, 897.6349487305, 796.5299682617, 945.6201782227, 491.8317565918, 446.7638244629, 431.4821166992, 404.7888793945, 368.5780334473, 420.4473876953, 598.3452148438, 951.0369873047, 961.2325439453, 858.8656616211, 778.8890991211, 793.5498046875, 923.6872558594, 889.7980957031, 974.1577758789, 927.4582519531, 821.6423339844, 987.3002319336, 1197.4422607422, 1123.7722167969, 1087.3682861328, 1134.8258056641, 1036.6782226562, 856.1630249023, 542.7574462891, 448.1492919922, 429.8489685059, 408.2884521484, 406.024810791, 491.0789794922, 691.6485595703, 1029.7463378906, 930.4248657227, 958.5829467773, 975.9613037109, 996.5241088867, 1201.8817138672, 800.8200683594, 746.5639648438, 738.4067993164, 669.708984375, 768.0439453125, 737.7701416016, 682.0772705078, 655.489440918, 617.8154296875, 623.1219482422, 348.3706359863, 295.5055236816, 265.5260620117, 259.9674987793, 237.3060455322, 247.9550628662, 266.0946350098, 382.4389038086, 516.607421875, 493.7653503418, 560.1935424805, 609.3088378906, 584.7852172852, 657.0225830078, 502.4638977051, 505.8320922852, 597.0931396484, 523.6223144531, 565.3393554688, 551.1812133789, 595.9786987305, 645.7952880859, 569.3278808594, 502.8911132812, 358.7468261719, 300.5086669922, 260.4942016602, 262.7388916016, 230.0946350098, 249.2211151123, 269.4187011719, 344.1079406738, 473.0776672363, 411.5693054199, 462.1901855469, 481.1951599121, 527.789855957, 736.0037841797, 697.9083862305, 492.8396911621, 486.202911377, 476.1990661621, 518.8020629883, 535.2749023438, 588.2581176758, 588.44140625, 526.3788452148, 374.701171875, 242.6921234131, 217.4485931396, 300.810333252, 188.4951019287, 171.2296295166, 191.1414794922, 202.1056365967, 328.0062561035, 398.3275756836, 424.7409362793, 514.3555908203, 606.1251831055, 535.0242919922, 658.4359130859, 653.0829467773, 540.3103637695, 483.7019348145, 462.7852172852, 487.7159729004, 495.3269958496, 696.4223632812, 565.2324829102, 472.9981079102, 403.489440918, 347.7089538574, 290.4044189453, 242.268447876, 250.5174102783, 225.9180450439, 212.4788818359, 231.0505981445, 264.6033325195, 328.6238098145, 399.2291564941, 471.3063964844, 511.4175415039, 577.1823730469, 519.2507324219, 511.7692871094, 581.4193115234, 580.462890625, 534.0493164062, 478.4033813477, 477.7710266113, 592.4262695312, 701.4289550781, 608.0946655273, 479.552154541, 377.611328125, 306.3231506348, 269.6278381348, 252.7365112305, 226.4098358154, 226.320892334, 223.9887542725, 236.5280303955, 257.7360839844, 279.6125793457, 351.7123413086, 408.4876098633, 407.4767456055, 441.0518493652, 465.9014892578, 421.6946716309, 404.8140563965, 439.2364501953, 436.3784484863, 491.6075439453, 623.6473999023, 492.0579833984, 443.9042358398, 356.9311828613, 290.0362243652, 258.7501525879, 233.3778533936, 224.7417297363, 216.2978210449, 207.1346740723, 232.7642822266, 311.5959777832, 446.4809875488, 424.6694335938, 501.8130493164, 502.3010253906, 551.0628662109, 608.7557373047, 565.3785400391, 542.8161010742, 460.7277832031, 444.2600402832, 399.4397888184, 465.5369567871, 523.6309814453, 546.375793457, 427.6713256836, 338.8586730957, 269.2652587891, 232.123550415, 227.9343566895, 215.0425567627, 192.2010345459, 229.1014862061, 225.2574005127, 303.5220947266, 440.7481689453, 430.5120239258, 445.5361328125, 502.970916748, 539.0751953125, 648.2124633789, 555.0350341797, 539.0854492188, 506.5292053223, 430.0850830078, 514.7401733398, 525.784362793, 664.6138916016, 560.677734375, 514.9852294922, 499.515838623, 365.4867553711, 318.3723144531, 233.672164917, 233.1119232178, 202.4906005859, 217.8679962158, 226.76902771, 352.4264526367, 499.9794616699, 496.1084289551, 535.9338989258, 445.9612426758, 531.7463989258, 553.4565429688, 625.8118896484, 547.6848144531, 461.9543457031, 463.7092895508, 500.6598510742, 536.8079833984, 547.0254516602, 567.3698120117, 517.6506347656, 429.8827514648, 331.1921081543, 289.5953369141, 256.3010253906, 242.0871734619, 221.5959014893, 223.302230835, 251.9573974609, 351.4403076172, 478.4910583496, 516.6986694336, 514.5216674805, 535.0726928711, 552.3910522461, 620.4837036133, 597.3322143555, 588.5883789062, 522.7151489258, 495.8481445312, 490.3245239258, 540.7588500977, 549.2125244141, 551.3027954102, 486.7933959961, 449.7037963867, 380.4438171387, 283.622253418, 293.2133483887, 240.0221252441, 231.7546234131, 225.5228118896, 244.0768737793, 332.816986084, 456.2666015625, 569.7015991211, 611.9841308594, 544.7551269531, 594.3497924805, 665.1123046875, 585.4904174805, 575.8382568359, 553.8831176758, 533.7715454102, 547.6962890625, 552.5262451172, 733.612121582, 769.6770629883, 734.4193115234, 636.9460449219, 437.2958984375, 309.6300964355, 236.6753387451, 214.4037475586, 179.725112915, 186.3842010498, 170.3337860107, 202.5084686279, 269.4769897461, 388.4620361328, 451.6621398926, 521.7027587891, 513.6087036133, 479.1521911621, 465.4389953613, 480.5520629883, 434.0124511719, 391.7051391602, 418.0651245117, 453.8643188477, 562.1807250977, 513.6065673828, 464.6076965332, 455.1270141602, 411.8115539551, 265.359954834, 220.4509887695, 201.7209777832, 196.1049804688, 197.752243042, 181.7409973145, 194.4973144531, 233.0176696777, 268.0133666992, 343.0920410156, 334.4512939453, 391.5446777344, 487.9640808105, 452.7396240234, 401.5544433594, 422.7409362793, 416.4932250977, 395.2596130371, 391.0950927734, 435.7648620605, 487.6010131836, 379.0754699707, 293.5060424805, 218.454864502, 211.7100372314, 169.6340637207, 163.1869659424, 161.4344482422, 162.9631347656, 190.13671875, 251.2714538574, 401.9273376465, 464.1372375488, 514.5458984375, 561.8869628906, 593.0508422852, 597.8911132812, 573.4053955078, 585.4809570312, 564.044921875, 521.3045654297, 492.508605957, 557.0172729492, 532.3319702148, 546.1502075195, 555.6448364258, 580.7476806641, 409.1473999023, 315.0743103027, 245.399017334, 199.6335754395, 197.2678222656, 196.301864624, 216.4326477051, 303.7727050781, 437.2293701172, 472.8478393555, 513.1329956055, 551.0718383789, 555.4729614258, 588.4194946289, 566.6414794922, 573.2327880859, 568.7724609375, 580.4047851562, 599.1359863281, 721.8829956055, 684.028503418, 583.5618286133, 469.1143798828, 372.7200622559, 312.4287109375, 353.9516906738, 287.3352050781, 267.5652160645, 244.9035644531, 227.3441009521, 230.2266082764, 289.2510070801, 436.5490112305, 396.8342590332, 480.1206359863, 517.4165649414, 516.4892578125, 562.9810791016, 571.0397949219, 520.7849121094, 512.7249145508, 525.8464355469, 641.3472900391, 800.2759399414, 821.5209960938, 790.7085571289, 616.5604858398, 519.9925537109, 322.6079711914, 253.034866333, 198.7373199463, 186.6762695312, 192.173324585, 214.1426696777, 220.112197876, 308.8825683594, 356.2463378906, 404.7670593262, 427.4841918945, 505.169708252, 525.407043457, 589.004699707, 602.8391113281, 489.0195922852, 450.9846191406, 437.2904968262, 427.7098693848, 452.8782958984, 514.6553955078, 456.8330383301, 456.523223877, 438.1436767578, 304.4135131836, 306.554107666, 259.6484375, 236.9405822754, 201.7239990234, 213.9366455078, 235.5539398193, 292.397644043, 407.4241638184, 445.7762145996, 520.4457397461, 553.1637573242, 533.9116210938, 597.6362915039, 646.9034423828, 543.4141235352, 472.2376708984, 405.8133239746, 401.5363464355, 497.9825439453, 614.9177246094, 711.6901245117, 545.8143920898, 517.4572753906, 353.8993835449, 299.4524230957, 245.2992553711, 212.7709960938, 195.8047637939, 212.9699707031, 231.8557891846, 274.4924621582, 305.3193359375, 346.8494873047, 413.3771057129, 479.0483093262, 583.6513671875, 607.5977783203, 647.8032226562, 580.8905639648, 484.3423156738, 464.1303405762, 499.5150146484, 532.9631347656, 664.3831787109, 759.0955810547, 702.7190551758, 591.8532714844, 372.4609985352, 250.112121582, 257.1800537109, 221.2462463379, 215.0191192627, 245.7533721924, 237.6346740723, 217.904876709, 268.9320068359, 329.9202575684, 347.0048522949, 357.019317627, 499.857421875, 538.2334594727, 494.9331054688, 476.1645202637, 383.7225036621, 376.2858886719, 415.758026123, 450.5204162598, 460.4429016113, 524.3596801758, 445.8148498535, 344.6019592285, 286.4462280273, 183.4446563721, 171.2487640381, 176.0456542969, 186.7346343994, 197.1993255615, 214.1012268066, 311.0953063965, 445.5979003906, 502.4410095215, 431.2537536621, 436.365814209, 541.1215209961, 613.8564453125, 483.2050476074, 429.0871887207, 425.5158996582, 458.6526489258, 479.4053955078, 420.8387145996, 467.2137145996, 443.8038024902, 381.0567932129, 337.4782409668, 289.1419372559, 205.6398925781, 173.1520843506, 164.7629547119, 150.0711364746, 167.222076416, 191.1112670898, 274.4225463867, 423.5929260254, 443.5298156738, 521.5677490234, 502.2845458984, 528.8041381836, 559.4465332031, 569.9489135742, 477.9795227051, 517.6741333008, 432.4658203125, 417.756439209, 415.1877746582, 556.1506958008, 607.7515869141, 450.7848815918, 409.5160827637, 281.9056396484, 236.2477416992, 220.5397796631, 199.6364898682, 178.5364532471, 194.7664642334, 206.2810516357, 306.8076171875, 398.1284790039, 425.5926208496, 491.9261779785, 498.251159668, 541.9030761719, 619.5339355469, 620.0192871094, 488.9000244141, 439.2526550293, 386.1633911133, 457.6270141602, 483.2933349609, 475.1588439941, 469.5169067383, 510.7451477051, 365.6427612305, 307.8742675781, 287.6141967773, 255.899017334, 195.3226470947, 190.4727325439, 177.3374633789, 207.5671234131, 254.7757568359, 391.1906433105, 404.2267456055, 428.5791320801, 426.2623596191, 466.9166870117, 561.7033691406, 505.6484375, 414.2767333984, 404.4279174805, 417.0047912598, 453.8662719727, 455.9037475586, 547.4967041016, 608.1083374023, 644.7943725586, 483.7830505371, 317.8217468262, 258.9443664551, 215.0295410156, 220.0121002197, 199.6759796143, 194.4662628174, 203.7133483887, 262.7951965332, 390.995880127, 509.3500671387, 438.9539794922, 475.2257995605, 476.2073974609, 558.9741821289, 550.8206787109, 510.5438232422, 460.3374023438, 419.1885986328, 441.9285583496, 428.0061645508, 500.5397644043, 590.9853515625, 535.5595092773, 516.0555419922, 381.3945617676, 265.3461303711, 212.6748504639, 213.2601318359, 169.7621154785, 171.5389862061, 163.3538513184, 179.5203094482, 237.46434021, 327.547088623, 385.1569519043, 413.2810974121, 436.4913635254, 477.440612793, 428.7276611328, 444.3391113281, 430.1850585938, 524.7886352539, 412.116973877, 485.3692932129, 525.7510375977, 681.9956665039, 593.6605834961, 524.9749755859, 458.4781799316, 341.4457702637, 233.9041595459, 207.4587860107, 195.5201263428, 205.9493560791, 210.3137664795, 210.5359191895, 238.5041351318, 260.7260131836, 376.946685791, 396.9875183105, 413.7591247559, 418.8160095215, 430.4707946777, 442.464630127, 528.2743530273, 465.7348327637, 380.8647766113, 384.6861877441, 391.9156494141, 442.2102661133, 400.0320129395, 324.0524902344, 302.654876709, 238.2481384277, 210.621383667, 217.068359375, 193.6488189697, 197.264831543, 208.7781829834, 323.948425293, 370.9973754883, 437.2406616211, 425.9523620605, 452.7697143555, 451.8524169922, 535.397644043, 446.3407897949, 421.2702331543, 405.2397766113, 371.0532836914, 383.7124023438, 409.6713562012, 425.8319702148, 418.1868286133, 401.4332580566, 340.8745422363, 301.8309631348, 183.7241516113, 180.1172790527, 492.3776245117, 244.7320404053, 280.0454406738, 304.3141174316, 371.7613220215, 355.5832519531, 372.3009338379, 387.7174682617, 452.3368530273, 527.782043457, 529.2534179688, 507.8922729492, 512.5522460938, 496.1964111328, 498.2735900879, 444.5242004395, 486.0710144043, 476.7601623535, 510.0410461426, 460.6477050781, 389.5096130371, 577.2792358398, 322.2867431641, 305.9096679688, 276.7079162598, 251.8544464111, 253.1972503662, 247.2076873779, 322.5721740723, 387.3538513184, 409.254699707, 425.7935791016, 449.8272399902, 457.0722045898, 545.8562011719, 484.1628723145, 480.4219360352, 441.362121582, 424.735168457, 451.6480712891, 517.5540161133, 544.8273925781, 471.0758056641, 488.6470947266, 363.5563659668, 268.3103637695, 271.892578125, 235.4081726074, 224.9914855957, 183.1400756836, 164.4396514893, 192.9456329346, 257.4746398926, 399.9209899902, 422.4107666016, 413.2385559082, 448.2645874023, 446.0559997559, 559.2033081055, 476.4364013672, 401.5311889648, 431.2206726074, 397.2154541016, 359.8840332031, 436.5964355469, 462.1383666992, 457.2159423828, 513.3723754883, 426.5615844727, 287.8997497559, 237.6252288818, 236.4443511963, 231.669708252, 193.69190979, 194.1215820312, 237.4399261475, 275.0936889648, 390.1323242188, 429.0608215332, 418.4428100586, 489.0812988281, 463.8905334473, 555.6354980469, 501.1245422363, 432.271270752, 425.4452209473, 403.8813781738, 373.1993713379, 448.5143127441, 746.6291503906, 586.4138793945, 533.6229858398, 464.1582336426, 370.339263916, 331.3507080078, 233.1111297607, 252.9375305176, 206.3019561768, 198.4628753662, 190.5958099365, 194.4785614014, 276.006439209, 292.6677246094, 371.2294006348, 387.7803039551, 394.0647888184, 454.2148132324, 423.1968078613, 453.1297607422, 402.3318786621, 410.2105407715, 355.9519348145, 389.0185546875, 449.5737609863, 494.8400268555, 419.703125, 372.0692443848, 303.339263916, 245.1094055176, 189.3659362793, 171.3583374023, 157.9003601074, 162.3108062744, 161.5945892334, 176.4483947754, 213.1620178223, 222.9954223633, 245.3039855957, 282.9417419434, 307.2876281738, 287.0989074707, 352.9344482422, 320.3655090332, 331.2261047363, 330.0143432617, 358.6388244629, 335.5117492676, 386.155456543, 441.255279541, 395.2956848145, 291.0488891602, 218.3725738525, 190.4834136963, 158.3727416992, 177.241104126, 161.6613616943, 165.2121429443, 196.831161499, 252.9479980469, 360.3015136719, 353.4947814941, 359.4231872559, 376.4819946289, 436.5076904297, 497.3791503906, 528.2907714844, 675.3120727539, 475.4447937012, 462.8443603516, 464.5401611328, 507.6509094238, 490.8895568848, 508.9273986816, 518.7743530273, 412.5416259766, 328.8205566406, 254.3136291504, 256.7768249512, 217.8735046387, 188.4161376953, 195.8268127441, 201.9777679443, 283.9174499512, 388.6407775879, 452.7874145508, 455.78515625, 461.087890625, 501.6242370605, 577.9822387695, 592.7235717773, 433.6924743652, 447.2492980957, 445.0883483887, 433.2760009766, 428.7917480469, 513.8588867188, 519.0491943359, 489.1567993164, 396.5815429688, 263.8793029785, 569.7764892578, 326.4213562012, 342.050567627, 315.4941711426, 281.8972167969, 265.8027038574, 315.270904541, 366.4828796387, 358.9619140625, 369.4004516602, 388.4901123047, 465.540802002, 548.6951293945, 548.5912475586, 539.3973388672, 470.0297241211, 474.0342712402, 499.918182373, 558.810546875, 565.0151977539, 726.6350708008, 490.3766174316, 429.340057373, 289.8246154785, 240.7866821289, 213.597076416, 215.5195922852, 177.9215240479, 181.3712615967, 199.7493438721, 264.0411071777, 372.7722167969, 429.5126037598, 444.3217468262, 466.9199523926, 517.2167358398, 560.178527832, 520.082824707, 461.6815490723, 431.3314208984, 410.0758056641, 417.0785827637, 407.133392334, 508.6560058594, 560.526550293, 569.5341186523, 466.0245361328, 368.989074707, 249.3690185547, 245.4479522705, 210.7785491943, 185.1796264648, 193.399520874, 196.0660705566, 257.7041015625, 337.9556884766, 343.9678649902, 443.0701293945, 459.6424865723, 511.4169616699, 558.9627075195, 521.7459106445, 467.1696472168, 421.3442077637, 493.3929138184, 442.0774230957, 442.4019165039, 544.2943725586, 612.1347045898, 536.1876831055, 484.6654663086, 376.5337524414, 376.0799560547, 264.3450927734, 225.6929168701, 190.2928314209, 204.1837615967, 181.6736755371, 197.9329833984, 257.6172485352, 310.0637512207, 389.0338439941, 388.9306335449, 412.3042297363, 482.0126647949, 476.6273193359, 427.4180908203, 411.9371948242, 400.4978637695, 310.7734375, 421.9931335449, 483.5400390625, 532.6134643555, 516.4232177734, 458.9142150879, 363.8325500488, 303.4740600586, 272.0648193359, 234.655166626, 215.8614807129, 212.5330047607, 175.4689788818, 191.546005249, 218.9404907227, 295.8921203613, 342.3717346191, 398.301940918, 420.6848754883, 437.8438415527, 543.7905883789, 411.6963806152, 325.6651916504, 342.0767822266, 291.0724487305, 328.2221984863, 374.5346374512, 398.2225036621, 382.7648010254, 324.8494262695, 213.1408843994, 194.6261138916, 169.5876464844, 175.7369232178, 130.6486968994, 146.1887817383, 171.293838501, 233.4326629639, 301.0065307617, 371.9626464844, 380.0963439941, 405.1241149902, 436.8856506348, 522.3916015625, 485.7755737305, 398.930480957, 389.2244873047, 384.9416809082, 384.2145690918, 400.8725891113, 454.8999328613, 464.8393554688, 427.7921142578, 402.888885498, 297.5048217773, 211.82371521, 181.7813110352, 163.5399627686, 149.0764465332, 152.5808258057, 164.6792449951, 241.9137268066, 330.3213500977, 341.8458557129, 350.2359619141, 386.177947998, 497.304107666, 529.1897583008, 523.0973510742, 439.2485961914, 455.9860229492, 400.4074707031, 418.0520324707, 409.5151977539, 433.6836547852, 507.6250305176, 472.7464599609, 365.8339233398, 325.557800293, 184.1768188477, 177.0359802246, 168.5213623047, 157.4284210205, 148.2880706787, 162.4438781738, 227.7157440186, 353.1271057129, 332.7877807617, 323.1138000488, 431.9444580078, 455.730255127, 503.3793945312, 479.018371582, 392.6976623535, 421.1915893555, 396.1948852539, 432.2760925293, 455.6000976562, 493.8753051758, 559.0471191406, 521.5608520508, 439.356842041, 337.2682800293, 241.4067382812, 209.4666290283, 225.061050415, 197.7686920166, 209.1024627686, 200.2081298828, 260.4559631348, 360.2630310059, 395.2244262695, 442.4473266602, 496.066619873, 482.0571594238, 644.5296020508, 655.0813598633, 512.0115966797, 454.2129821777, 419.6467895508, 438.7096557617, 456.2579956055, 571.4393310547, 620.3162841797, 540.0765380859, 472.6759033203, 369.4402770996, 268.1518859863, 216.5881347656, 207.8331756592, 205.2027740479, 228.4684753418, 235.2858428955, 288.6157226562, 405.6731872559, 634.6864624023, 901.4709472656, 918.0548706055, 674.0634765625, 800.7099609375, 745.5649414062, 577.1286010742, 544.4839477539, 424.8025512695, 391.3596801758, 375.5711975098, 445.9346923828, 539.2349243164, 486.5965881348, 509.9252929688, 386.6649169922, 300.0715026855, 234.6168670654, 210.4708251953, 188.1889343262, 172.1116333008, 191.8294677734, 199.909286499, 253.7937316895, 284.6248168945, 335.1174621582, 390.3857421875, 391.7247009277, 485.7669372559, 467.2517089844, 431.267364502, 410.5496826172, 375.5572814941, 332.6951904297, 373.3061828613, 372.5746459961, 418.8939208984, 436.375579834, 366.2402648926, 284.1333618164, 249.9332733154, 199.0293579102, 192.6522979736, 151.950668335, 144.6182861328, 150.8885955811, 164.6754150391, 220.4227600098, 230.3831634521, 274.917755127, 290.0009155273, 319.5759887695, 334.0402526855, 334.8423156738, 365.4409179688, 281.6184997559, 307.1028137207, 258.1767272949, 312.8251037598, 367.9361877441, 337.9861450195, 342.4108276367, 277.7293701172, 234.7527313232, 266.1119384766, 226.9746246338, 228.783706665, 221.1607666016, 189.3271942139, 227.7564086914, 250.2202911377, 326.4960632324, 329.5127258301, 346.8014831543, 353.4317626953, 419.8180541992, 499.7601013184, 500.6822509766, 384.838470459, 365.879699707, 386.9834899902, 414.0957641602, 345.8818054199, 434.7117614746, 512.4912109375, 429.7397766113, 370.2504577637, 273.8390197754, 195.2686767578, 160.771697998, 147.3789825439, 139.3209533691, 142.5882568359, 146.0111236572, 186.859161377, 237.084197998, 261.5581359863, 297.7612915039, 343.9836730957, 387.9462585449, 382.3343200684, 425.1783447266, 329.9039001465, 321.1368103027, 284.8468017578, 305.4271240234, 348.4900817871, 335.0614624023, 347.4934997559, 273.7593688965, 267.2742004395, 259.0371398926, 187.8406829834, 195.5766448975, 158.6855010986, 144.5012207031, 138.4981689453, 138.8711090088, 135.101348877, 150.900970459, 174.8017578125, 213.9149627686, 255.6019592285, 326.8278198242, 355.6896057129, 335.3628845215, 303.3454284668, 262.81640625, 262.6156311035, 307.5223999023, 255.9225616455, 296.9358215332, 270.6762390137, 254.8052062988, 218.5605163574, 183.1317596436, 183.4244384766, 150.951751709, 159.2196350098, 129.5853271484, 131.3913116455, 128.7793426514, 144.7614746094, 159.6617889404, 192.0614318848, 209.4806213379, 221.0522918701, 248.9498443604, 232.801651001, 215.38230896, 193.8143005371, 184.0781707764, 201.4170074463, 234.6453857422, 226.8045806885, 258.0559997559, 253.7532958984, 258.2582702637, 212.9232788086, 188.8664093018, 165.9718017578, 147.9560241699, 156.8223419189, 145.0748901367, 138.5362091064, 124.8670501709, 147.3122558594, 180.547668457, 287.044128418, 269.4602355957, 313.3852844238, 340.2701721191, 319.5912475586, 321.488861084, 274.832244873, 280.0405273438, 266.4566650391, 232.6610412598, 240.787109375, 300.5278930664, 323.9252929688, 281.4336547852, 266.673034668, 203.1405029297, 193.4246520996, 168.6953277588, 151.1414794922, 141.745223999, 141.2057342529, 140.1020050049, 139.4985809326, 178.3934936523, 231.7789764404, 244.3184509277, 257.5815734863, 251.8714141846, 247.4736785889, 242.3986968994, 270.4956665039, 242.7290802002, 248.6297454834, 255.1368865967, 247.0256195068, 274.7534484863, 275.7413635254, 292.582244873, 282.0210571289 ]
4565
[ 1125 ]
2013-11-01T00:00:00
[ 1701.7508544922, 1158.0567626953, 984.4307861328, 1011.7362670898, 979.7901000977, 941.8156738281, 934.8384399414, 908.1796875, 1021.6057739258, 3065.4638671875, 1475.1473388672, 2412.8120117188, 2172.3825683594, 1647.7156982422, 1782.7097167969, 1525.9923095703, 1573.927734375, 1656.3913574219, 1628.7456054688, 1902.0895996094, 1346.9510498047, 1573.1114501953, 2198.1081542969, 2221.8493652344, 985.8009643555, 985.9663696289, 967.4727172852, 772.9046020508, 643.7344360352, 612.9548339844, 638.7634277344, 1329.2414550781, 912.3228149414, 1068.8382568359, 1812.6943359375, 2050.8447265625, 1661.0837402344, 1634.4140625, 2082.931640625, 1870.2637939453, 1564.6064453125, 1286.8834228516, 1389.5490722656, 1363.9831542969, 1554.8538818359, 1850.0395507812, 1975.7668457031, 1939.6674804688, 1287.6469726562, 1081.0416259766, 1108.0935058594, 810.5319824219, 705.9537353516, 784.7570800781, 798.1403198242, 860.0944824219, 971.614440918, 977.1984863281, 1637.6143798828, 1517.5480957031, 1936.3590087891, 2105.3967285156, 1964.7947998047, 1755.1066894531, 1749.8446044922, 1728.8714599609, 2508.1647949219, 2197.1838378906, 1991.1298828125, 1908.9476318359, 2124.6481933594, 1842.2467041016, 1953.0439453125, 1367.1614990234, 1166.4411621094, 1034.6059570312, 1088.1336669922, 1671.3876953125, 1544.0432128906, 1752.7938232422, 2499.4338378906, 2410.0324707031, 2562.0378417969, 1834.8884277344, 2094.2131347656, 2441.41796875, 2173.8801269531, 2383.4309082031, 2206.6979980469, 2018.7478027344, 2473.79296875, 2637.703125, 2563.7644042969, 2672.7268066406, 2087.4162597656, 2186.1508789062, 2224.9892578125, 1644.8625488281, 2240.8842773438, 1360.2548828125, 1135.7084960938, 1137.6485595703, 1381.2487792969, 1742.5439453125, 2492.095703125, 2450.8579101562, 2297.740234375, 2374.7524414062, 2358.931640625, 3272.2163085938, 1165.9191894531, 944.303527832, 994.4287109375, 1001.4072875977, 1088.2503662109, 1063.5201416016, 845.373046875, 885.2891845703, 773.7092285156, 651.8507080078, 485.0665283203, 439.569732666, 392.0007324219, 394.0036315918, 373.0965576172, 393.1009521484, 408.0785522461, 610.8435668945, 799.1039428711, 749.4359130859, 703.9892578125, 904.7810668945, 659.1517944336, 850.1544799805, 545.4213256836, 528.7025146484, 564.7083740234, 579.4855957031, 563.5547485352, 472.4362182617, 529.5592041016, 631.2319946289, 554.0419311523, 535.9720458984, 376.0563659668, 386.4935302734, 365.614074707, 363.2007141113, 293.7250671387, 312.4577941895, 336.2852172852, 378.6819458008, 505.9177246094, 557.9892578125, 561.8676757812, 597.5057983398, 599.8762207031, 723.9194946289, 733.3378295898, 699.3364257812, 675.6701049805, 621.9939575195, 711.4939575195, 644.9698486328, 615.908996582, 594.5975952148, 582.0819702148, 397.7707214355, 353.5614013672, 330.795501709, 321.4494628906, 312.9491577148, 279.0802307129, 304.4387207031, 337.9323730469, 451.4795227051, 517.2536010742, 519.9273071289, 623.7756347656, 697.5194091797, 707.4241333008, 694.083190918, 648.5872802734, 611.3602905273, 575.8724975586, 538.7913208008, 480.595703125, 465.1370544434, 538.5215454102, 479.2436523438, 500.0961914062, 478.050201416, 346.5917053223, 341.4628295898, 310.0767822266, 302.4059753418, 258.7011413574, 258.8439025879, 275.8189086914, 299.0209655762, 367.4647521973, 403.4120483398, 524.9281616211, 603.8514404297, 569.2513427734, 558.6569824219, 478.9871826172, 493.7214355469, 488.1500549316, 439.6979980469, 459.9876098633, 483.2946777344, 466.0340576172, 473.6473388672, 503.1016235352, 483.6366577148, 407.0625305176, 352.2554626465, 352.3775024414, 274.750579834, 251.0330963135, 256.1791687012, 272.2119445801, 270.2318115234, 305.702545166, 344.2861938477, 395.5679626465, 422.123626709, 465.4932861328, 429.7144165039, 476.8840332031, 473.3741149902, 391.0347900391, 404.9643249512, 409.608215332, 426.4405517578, 414.5397033691, 382.4268188477, 380.973449707, 350.0765991211, 337.0507507324, 312.3223876953, 283.443939209, 268.9457397461, 226.747756958, 237.5994567871, 247.5666351318, 368.2505493164, 473.1060180664, 476.3927612305, 531.2357788086, 614.5718994141, 602.7479858398, 613.2811279297, 641.9306030273, 557.8407592773, 460.2557983398, 456.259185791, 467.2688903809, 530.7026977539, 561.1126708984, 631.2351074219, 417.7134399414, 441.9159545898, 349.4634094238, 337.0618591309, 316.8735656738, 324.1425170898, 276.6576843262, 364.0427856445, 293.6126403809, 346.8295898438, 506.3491516113, 556.9537353516, 577.7600708008, 509.1934204102, 510.0696105957, 609.7450561523, 571.3270874023, 538.5819702148, 512.8658447266, 410.4005432129, 509.1295166016, 481.5348815918, 540.5302124023, 591.8310546875, 436.7395935059, 364.9951782227, 299.0544128418, 270.334777832, 270.3396606445, 265.6354064941, 227.1248474121, 244.9964752197, 240.7417602539, 353.7314453125, 473.4479064941, 532.3279418945, 553.5462036133, 548.0535888672, 539.7290039062, 605.8914794922, 480.8679199219, 494.1888122559, 470.1700439453, 459.4305725098, 509.1611328125, 593.4468383789, 570.4229736328, 639.755859375, 523.0523681641, 495.7829284668, 399.40625, 338.205871582, 331.5231628418, 315.0347900391, 292.9858398438, 287.3880615234, 297.4494628906, 400.308807373, 560.3589477539, 590.6654052734, 586.4525756836, 625.6696777344, 687.9884033203, 696.7544555664, 728.7368164062, 786.5065307617, 592.3316650391, 481.9702453613, 533.9478149414, 490.9091186523, 602.2755126953, 564.3954467773, 557.1564941406, 453.5288391113, 422.3955383301, 389.4749145508, 400.629119873, 357.6335754395, 301.5801391602, 296.0082092285, 319.7452697754, 404.9342346191, 501.5148010254, 581.4813842773, 692.4501953125, 651.0416870117, 727.3395996094, 682.8241577148, 695.7241210938, 758.110534668, 628.2142333984, 682.905456543, 610.8475341797, 578.8687744141, 510.4779663086, 483.1346435547, 530.4147949219, 455.4484863281, 419.1299743652, 346.3147277832, 289.5413513184, 269.6408081055, 238.5443267822, 268.3934631348, 240.922958374, 260.7141723633, 331.2922973633, 398.5609436035, 508.841217041, 526.9011230469, 568.032409668, 494.2759399414, 537.9384765625, 493.1542663574, 429.7454223633, 380.1690368652, 472.4468994141, 511.4827880859, 541.0529785156, 454.2470092773, 731.5289306641, 624.8928833008, 470.5835876465, 381.9001159668, 346.6659545898, 324.5603942871, 299.6315917969, 311.3502197266, 276.4547729492, 310.4175720215, 375.2824401855, 372.4879760742, 334.052734375, 388.4950256348, 453.6026000977, 452.4790039062, 451.8716125488, 429.4573974609, 477.9768676758, 495.0063171387, 510.6615905762, 450.7328186035, 438.1819458008, 372.4766235352, 335.1516418457, 284.5533447266, 221.8651428223, 188.1861724854, 183.7956848145, 173.5593109131, 184.1849060059, 206.3502349854, 207.9577178955, 309.0521850586, 428.4703979492, 518.2163696289, 570.9375610352, 510.6169128418, 606.9866333008, 653.4995727539, 564.9919433594, 579.5360107422, 570.811340332, 533.1724243164, 534.7623901367, 627.6166992188, 566.4566650391, 729.5834350586, 589.0885620117, 754.2711181641, 406.0379638672, 368.3037109375, 349.4831848145, 332.2769775391, 301.2836608887, 330.741607666, 338.1239013672, 420.416595459, 513.0455322266, 599.3888549805, 578.5286254883, 660.7580566406, 512.9895629883, 585.813659668, 602.5142211914, 608.8413085938, 529.4357910156, 553.0969848633, 604.684387207, 550.3291625977, 452.76953125, 494.0914611816, 422.1890869141, 316.0028076172, 274.0493469238, 304.4789123535, 238.1874237061, 240.0946655273, 252.9440307617, 253.9553833008, 259.446685791, 346.8406066895, 522.4230957031, 508.0794067383, 563.7639770508, 622.8447265625, 570.8010253906, 617.1881713867, 538.4804077148, 536.7243652344, 580.2070922852, 574.5096435547, 519.1552734375, 621.9200439453, 575.3392944336, 530.1668701172, 655.9333496094, 590.69921875, 359.2547302246, 333.20703125, 339.2687072754, 329.9678649902, 320.6223144531, 337.6567993164, 349.8016052246, 405.332244873, 407.9913330078, 452.6950378418, 551.967590332, 581.2389526367, 583.9971923828, 653.9006347656, 625.8815917969, 541.8794555664, 470.9799194336, 458.1365661621, 449.1092224121, 459.7835083008, 476.0455322266, 444.417755127, 447.8700256348, 389.4383544922, 304.742401123, 282.7014160156, 248.4380340576, 229.5115203857, 232.1340637207, 255.8912506104, 268.5761108398, 344.4447937012, 418.6337280273, 524.5938110352, 566.3804321289, 559.8403320312, 499.8984985352, 609.362487793, 675.3618774414, 642.5301513672, 495.2189025879, 397.9014587402, 452.9805603027, 483.7430419922, 476.1195983887, 533.1430664062, 494.5067749023, 416.102935791, 317.5305175781, 335.8008728027, 293.434387207, 259.761505127, 235.7434234619, 222.9529876709, 232.4395904541, 259.2164001465, 296.9059143066, 344.5302124023, 455.6962280273, 420.5753173828, 446.8415222168, 487.1720581055, 414.6782836914, 367.7980957031, 405.6271057129, 405.2572021484, 412.6367797852, 398.8528747559, 500.2584838867, 576.1576538086, 557.8247070312, 475.1885986328, 350.0926208496, 307.789855957, 289.2016296387, 255.1678009033, 269.1033935547, 253.7598419189, 260.6933288574, 243.0829772949, 278.2629089355, 317.9204101562, 366.2799987793, 356.1761169434, 368.1560974121, 431.5819396973, 365.3104553223, 327.4436340332, 370.7420043945, 369.9649963379, 380.6869812012, 408.8602600098, 339.2971801758, 359.6471557617, 377.4602966309, 337.8537597656, 235.3200836182, 202.440826416, 197.9064788818, 201.5204467773, 195.5379638672, 348.4062194824, 321.4697570801, 329.0434570312, 410.7637939453, 490.2753601074, 497.8274536133, 517.9903564453, 546.1201782227, 635.0834960938, 572.2042236328, 465.8696289062, 471.4374694824, 497.9510498047, 531.2391967773, 442.4712219238, 436.0718078613, 414.5213623047, 333.7476196289, 258.8825073242, 220.4427642822, 200.2522125244, 168.1617889404, 171.2158660889, 171.7262573242, 189.6428222656, 197.6112976074, 283.9242248535, 406.2915039062, 432.6502075195, 506.7528991699, 452.48046875, 496.9223632812, 533.2001342773, 521.8609619141, 454.3009338379, 412.2117004395, 422.999786377, 387.060546875, 410.3343200684, 445.4698791504, 473.7588500977, 392.9394226074, 381.0112915039, 261.4656982422, 253.5163879395, 244.6415252686, 237.9145355225, 210.7071228027, 231.8374786377, 217.1898651123, 309.7794799805, 410.8762207031, 492.669921875, 497.7963256836, 536.399597168, 591.5874023438, 528.1294555664, 564.1644287109, 525.0766601562, 508.7161254883, 449.2862243652, 427.6753845215, 471.919708252, 430.7420349121, 406.081451416, 405.0517883301, 303.26171875, 268.3126525879, 278.258605957, 270.9295654297, 275.1142578125, 245.5550079346, 243.668258667, 256.4575195312, 287.4454040527, 390.6957092285, 441.2153320312, 410.3172912598, 384.9506835938, 452.3239135742, 565.5042724609, 463.8944702148, 346.7774047852, 349.3272705078, 349.1974182129, 351.5867614746, 355.8794250488, 437.594543457, 513.0752563477, 502.9549255371, 407.300567627, 350.6910400391, 361.3588256836, 330.2976379395, 337.5707702637, 267.2551269531, 266.3637390137, 257.8081970215, 328.8595581055, 467.6655578613, 472.6375732422, 431.9537353516, 445.6246337891, 481.764251709, 490.0155334473, 591.9315185547, 424.8157043457, 463.4777526855, 386.0367736816, 390.0329589844, 363.0866699219, 407.5951843262, 405.1829833984, 439.0519104004, 448.9607543945, 248.7494354248, 248.5065612793, 233.0863494873, 242.5614318848, 190.545425415, 212.6313323975, 205.0674743652, 218.9882659912, 278.6108093262, 337.3320922852, 360.2329101562, 409.6715087891, 390.529510498, 380.1654968262, 347.7646484375, 364.384765625, 349.3883361816, 437.7780456543, 346.1169128418, 359.0924072266, 370.84765625, 488.1533203125, 459.7221069336, 433.1180725098, 358.4811096191, 334.212677002, 277.4105224609, 275.9360656738, 215.5110778809, 231.6739959717, 227.8042449951, 216.496307373, 252.9802398682, 266.4907836914, 307.0900268555, 358.9182128906, 375.9803466797, 332.3191833496, 303.2458496094, 302.0725402832, 345.7470397949, 391.5896606445, 369.170715332, 349.5867919922, 312.5784301758, 364.3151550293, 349.8499755859, 307.1528625488, 290.784576416, 264.9289855957, 234.9193267822, 240.9856567383, 228.7671661377, 244.5577850342, 250.6489562988, 376.9216308594, 424.2475585938, 576.3815917969, 510.2520751953, 468.4814758301, 519.834777832, 614.1671142578, 485.7474060059, 365.2262268066, 383.7457580566, 375.9438171387, 360.6427307129, 395.3077697754, 384.7116088867, 346.002532959, 322.1669006348, 300.6606750488, 226.2215576172, 221.0802612305, 209.5032806396, 537.2422485352, 384.7053527832, 423.4589538574, 437.0892333984, 500.4978027344, 407.0154724121, 384.5170593262, 449.255279541, 402.1189880371, 406.8246154785, 467.6067810059, 431.9534301758, 470.3686218262, 409.0602111816, 356.5687255859, 425.225189209, 413.5978393555, 453.7799682617, 542.2532958984, 439.1015930176, 371.2956848145, 636.4702148438, 432.611114502, 412.9739990234, 377.8323364258, 352.7034301758, 367.3600158691, 325.736541748, 363.5368347168, 425.5205383301, 481.849029541, 477.657043457, 490.2298278809, 529.4736328125, 586.4447631836, 532.2236938477, 521.1934814453, 465.3899841309, 411.4075622559, 513.7806396484, 462.1508789062, 527.9193115234, 492.1010437012, 502.2754211426, 400.3283691406, 324.9871520996, 326.8438110352, 307.2338867188, 305.5206604004, 271.1860961914, 286.3629455566, 302.7124633789, 367.6502990723, 427.234588623, 463.6570739746, 456.8179626465, 453.8472900391, 416.6937561035, 536.270690918, 484.1441040039, 459.0287780762, 467.8990783691, 443.6766967773, 395.8108215332, 435.7139587402, 407.3773803711, 428.5733642578, 449.1725769043, 369.2339172363, 291.790802002, 292.2938537598, 272.8650817871, 290.0850219727, 235.3268737793, 240.7391052246, 249.7163543701, 338.7623291016, 422.8400268555, 531.1838378906, 485.7571411133, 481.3671569824, 493.6112060547, 570.3747558594, 501.9541320801, 459.1381530762, 466.1963806152, 392.3438110352, 440.732635498, 394.2453918457, 598.9387207031, 466.2684020996, 433.1522521973, 375.1183776855, 318.6690673828, 301.0792236328, 241.681427002, 229.261505127, 198.4709014893, 188.380279541, 200.1828613281, 191.1277770996, 257.5248413086, 296.1889343262, 322.3746032715, 316.8174743652, 375.584564209, 357.9807739258, 383.984588623, 332.7033691406, 372.2982177734, 324.0079956055, 365.1137084961, 331.3901367188, 374.966217041, 428.020904541, 373.0926818848, 313.6694641113, 276.8832397461, 273.7145385742, 228.1320037842, 212.6341552734, 175.1312408447, 181.3028717041, 156.5592498779, 165.1293334961, 187.6300964355, 240.0860137939, 261.9633483887, 299.072052002, 316.5476989746, 286.1473388672, 324.1368103027, 262.4283447266, 305.2045593262, 330.1678466797, 313.9989318848, 358.8228759766, 308.3468933105, 307.1061401367, 342.4094543457, 291.3813171387, 246.4557495117, 262.9891357422, 222.8440551758, 222.6784210205, 205.5738983154, 218.9394836426, 248.2973175049, 300.5805358887, 408.0916442871, 400.8332214355, 374.9901733398, 386.0656433105, 443.6234436035, 533.7809448242, 455.0392150879, 452.8785705566, 411.7068786621, 388.2366333008, 452.7490539551, 526.1697998047, 408.3498535156, 397.1504211426, 382.7753601074, 318.9884643555, 274.5935058594, 328.1783752441, 319.8511352539, 237.2281799316, 190.0422515869, 200.3447570801, 199.6042022705, 309.0107116699, 391.9991149902, 542.8962402344, 511.174987793, 544.265625, 590.3931884766, 532.6025390625, 600.807800293, 459.5718688965, 461.4032287598, 456.1890869141, 450.6845397949, 463.8807067871, 430.5532226562, 449.4357299805, 451.5410461426, 338.1237792969, 246.0089416504, 627.7100219727, 424.7215270996, 397.8012084961, 371.2602844238, 337.870880127, 346.9463500977, 398.2381286621, 428.0376281738, 353.7985839844, 385.1123046875, 450.8349609375, 457.1717529297, 496.2193603516, 460.9339294434, 506.5910644531, 432.125213623, 402.0319824219, 397.0507507324, 434.246673584, 421.6612854004, 488.6715087891, 427.5819396973, 376.0063476562, 289.613861084, 292.9755249023, 264.9242858887, 262.0313110352, 205.2754974365, 221.1082458496, 241.2182617188, 318.3176269531, 441.9345092773, 493.5661010742, 419.643951416, 450.0926513672, 592.6237182617, 588.6207275391, 506.1676940918, 413.1972351074, 477.5549316406, 398.2124938965, 366.922088623, 378.6700439453, 448.5934143066, 504.3367614746, 560.1848144531, 468.9800415039, 404.2889404297, 309.807434082, 269.8065795898, 246.6283874512, 212.3583526611, 225.2827148438, 222.8794708252, 322.3644104004, 429.2091674805, 434.4366760254, 456.0783081055, 503.1971130371, 436.1222839355, 454.5031738281, 518.2672119141, 445.6886901855, 381.4506530762, 454.9645080566, 447.1113586426, 443.8015441895, 460.4590454102, 536.3870849609, 487.0986022949, 412.6545715332, 326.5957641602, 407.5291442871, 278.5609130859, 241.5766296387, 189.4659423828, 221.7033996582, 227.0783233643, 245.9901733398, 285.6565856934, 344.7332763672, 374.2333068848, 394.3009643555, 317.0528869629, 349.4631347656, 347.1861572266, 333.7167663574, 388.179901123, 326.8621826172, 293.0121765137, 330.4939575195, 419.8106384277, 442.2141113281, 372.7924499512, 360.7717590332, 359.0081176758, 316.4133911133, 261.2777709961, 255.2760467529, 201.9560241699, 207.82472229, 205.7542114258, 209.3492736816, 211.5038909912, 282.5678100586, 313.1768188477, 372.1360473633, 346.0021362305, 381.5750427246, 515.1909790039, 350.3330688477, 335.1394348145, 287.8810119629, 280.7049255371, 324.5914916992, 302.0768432617, 291.6025695801, 289.3645935059, 251.6786804199, 211.9911956787, 239.9374542236, 212.7909851074, 237.8241271973, 179.6028442383, 197.8593139648, 224.0945892334, 289.3522644043, 370.190826416, 406.5487365723, 424.0671386719, 421.2087402344, 489.311340332, 507.6674194336, 415.8977355957, 402.2920837402, 375.8016662598, 397.3850402832, 361.4175720215, 384.1697998047, 439.542388916, 433.5873718262, 377.4158935547, 312.9018249512, 321.4622497559, 353.4142456055, 307.6204223633, 266.1573791504, 207.8757629395, 217.0815582275, 219.7385559082, 292.0697021484, 407.3128356934, 384.1335144043, 440.7610168457, 466.5831604004, 494.5678405762, 505.0762939453, 491.0380249023, 472.6892089844, 534.8379516602, 370.9260864258, 382.8548278809, 387.9774475098, 358.4348754883, 431.0417175293, 445.4499511719, 319.7814331055, 335.379699707, 259.321472168, 239.8748321533, 212.5082244873, 188.8453674316, 184.9505767822, 193.7053833008, 252.2089996338, 382.4909667969, 398.6239013672, 392.0570373535, 428.4438476562, 422.7469787598, 483.8696594238, 434.3800048828, 395.8872680664, 499.6536865234, 419.6135864258, 379.299621582, 385.3052062988, 389.8988952637, 394.3145141602, 362.525970459, 324.9582214355, 230.7462768555, 175.5205841064, 203.0213775635, 197.9186096191, 200.1676330566, 205.6337585449, 261.7375488281, 325.7324829102, 452.162689209, 514.2012329102, 534.2028198242, 471.5313110352, 443.9157409668, 552.4886474609, 547.0418701172, 467.3214416504, 450.1485900879, 407.7077331543, 414.3027648926, 454.3314819336, 466.3336791992, 474.3117675781, 496.6248168945, 439.0982055664, 326.6483154297, 252.428604126, 232.482131958, 233.8237915039, 239.5496673584, 235.3655700684, 219.6066741943, 305.0635070801, 400.3447875977, 841.9423828125, 812.8297119141, 715.6737670898, 730.8570556641, 985.6626586914, 844.2887573242, 758.0700683594, 631.287902832, 415.9272155762, 428.7621154785, 352.5215148926, 420.2375183105, 483.5600280762, 365.7657470703, 341.8767089844, 346.5340270996, 324.2012634277, 289.3257141113, 266.4432373047, 224.0442962646, 234.7995147705, 244.3027038574, 246.3540802002, 291.118560791, 331.613494873, 343.3067016602, 341.9741821289, 309.9541320801, 335.5985717773, 337.2106323242, 375.0283813477, 327.4763183594, 362.2808837891, 281.1520996094, 332.7055664062, 310.2097473145, 338.5914916992, 349.6370544434, 314.4359130859, 253.926651001, 274.3161315918, 251.5913391113, 226.051864624, 186.6083221436, 179.2012481689, 175.1575775146, 172.8396606445, 203.2334136963, 218.8339538574, 274.816192627, 267.9623718262, 276.8112182617, 254.66746521, 264.4961242676, 277.205078125, 236.6337738037, 287.4084472656, 272.4747314453, 308.302734375, 296.613861084, 292.5465393066, 240.0922698975, 238.7428436279, 240.8243255615, 260.3786315918, 210.2793426514, 214.5537261963, 160.6417694092, 183.5735168457, 199.8571014404, 221.8820648193, 322.032623291, 358.58203125, 395.7041625977, 351.2562561035, 432.6586608887, 455.0314025879, 486.7391357422, 327.1184387207, 337.6441345215, 307.9838562012, 364.6126098633, 301.0528869629, 282.4388122559, 308.8241882324, 283.523223877, 274.8233947754, 225.1311187744, 193.4593963623, 179.582611084, 176.8689727783, 139.9169921875, 153.9231719971, 159.3406524658, 196.3112030029, 242.539855957, 252.6903076172, 265.0525817871, 307.2159118652, 330.4859619141, 259.9106445312, 232.76902771, 261.5535583496, 258.5644226074, 277.799621582, 281.8888549805, 273.4883728027, 245.1219024658, 242.4899291992, 242.6239013672, 269.5432434082, 260.6282653809, 246.2521820068, 223.7606048584, 210.9918823242, 183.4088287354, 179.8252868652, 174.7391815186, 188.665222168, 203.5917663574, 244.3290557861, 275.9260559082, 273.5075073242, 284.2961730957, 289.403137207, 277.9387207031, 237.8941192627, 255.7142028809, 269.5696716309, 282.6743164062, 266.4643249512, 354.203338623, 323.2800292969, 267.0194396973, 187.9258270264, 210.0166625977, 175.7434692383, 177.6381530762, 149.7220001221, 154.5821533203, 146.0273132324, 151.694152832, 144.1552276611, 174.2154388428, 190.2403717041, 211.1736297607, 217.2892913818, 230.924041748, 211.3173217773, 238.6277160645, 245.5697479248, 248.1842651367, 234.7682037354, 245.8602905273, 241.9564819336, 269.1489868164, 242.7177429199, 229.8258514404, 215.9729309082, 210.534576416, 168.0863952637, 198.2863769531, 207.2558288574, 187.387008667, 186.6113891602, 185.2699737549, 187.4477844238, 207.3355407715, 246.6473236084, 235.379119873, 274.9543762207, 266.5537109375, 311.4001159668, 316.0783691406, 227.4699249268, 248.7587280273, 261.5947875977, 233.9303741455, 202.5678863525, 236.2550201416, 227.7324371338, 201.3313598633, 170.3848724365, 197.781539917, 190.8968048096, 178.3528900146, 226.7490386963, 183.1781158447, 180.2747497559, 174.0574493408, 161.1675415039, 160.8704071045, 207.377166748, 248.905090332, 263.580291748, 318.1924438477, 253.0018005371, 227.2718200684, 252.4060058594, 242.0830078125, 265.8023071289, 272.5993652344, 221.586517334, 241.1003265381, 227.641784668, 230.0404663086, 192.4543914795 ]
4566
[ 1126 ]
2013-11-01T00:00:00
[ 1035.6326904297, 815.6642456055, 848.8069458008, 628.5830078125, 681.1547851562, 696.6535644531, 691.1275024414, 1003.7196044922, 853.4216918945, 1095.4821777344, 1325.3076171875, 1423.5887451172, 1556.71484375, 1231.4836425781, 1491.2060546875, 1046.1589355469, 1006.2498168945, 979.4821166992, 831.0607910156, 1004.8338012695, 940.958190918, 968.2467041016, 1042.3117675781, 947.9938354492, 745.7940063477, 494.5203552246, 496.8550109863, 446.007598877, 424.0603942871, 412.6341552734, 402.1593322754, 482.5908813477, 664.1958007812, 801.3686523438, 894.3087158203, 942.0979614258, 787.9848022461, 835.5872802734, 1053.9050292969, 1300.3825683594, 1226.7436523438, 897.2256469727, 921.2355957031, 844.1621704102, 914.3092651367, 995.0668334961, 1072.9265136719, 824.4467773438, 665.1274414062, 622.0286254883, 561.8513183594, 508.1762695312, 526.8518676758, 612.7400512695, 560.5396118164, 655.9334716797, 656.9623413086, 730.6105957031, 960.45703125, 1250.4125976562, 1140.1610107422, 1765.1453857422, 1042.8582763672, 1192.2589111328, 1107.2229003906, 1016.7920532227, 1136.0479736328, 1189.6705322266, 1308.1116943359, 1392.9852294922, 1822.3311767578, 1209.3082275391, 1321.5030517578, 720.6226806641, 676.1890258789, 626.2053833008, 612.7466430664, 661.7082519531, 725.8057861328, 1010.4138183594, 1420.9150390625, 1922.1336669922, 1964.1153564453, 1317.2867431641, 1626.4884033203, 1720.9733886719, 1857.4445800781, 1921.2885742188, 1425.6282958984, 1316.8659667969, 1415.1527099609, 1596.2690429688, 1402.36328125, 1421.6292724609, 1381.8121337891, 1328.3206787109, 1079.2570800781, 1001.7669677734, 901.1923828125, 779.0895385742, 793.9629516602, 766.0184326172, 850.8678588867, 1354.5472412109, 1494.9998779297, 2345.5837402344, 1968.2603759766, 1871.5263671875, 1444.5638427734, 1966.2625732422, 1340.1602783203, 1101.0133056641, 1073.2150878906, 1249.7077636719, 1267.2299804688, 1291.5078125, 831.4628295898, 818.0172729492, 698.5871582031, 667.4925537109, 545.0791015625, 501.0933532715, 467.5907592773, 443.508026123, 496.8731384277, 433.0112915039, 457.7098999023, 570.1484985352, 703.3121337891, 576.2459106445, 512.633605957, 547.833984375, 514.9404296875, 544.0829467773, 546.4970703125, 537.510925293, 578.3298950195, 620.1453857422, 1009.5860595703, 669.7778930664, 647.4217529297, 583.6895751953, 505.0981750488, 486.3213500977, 455.3437805176, 439.7031555176, 425.7071838379, 439.4867248535, 437.2922058105, 406.7981262207, 451.8848571777, 532.2499389648, 516.0811157227, 553.2521972656, 513.6957397461, 515.3408813477, 529.6110839844, 561.6784057617, 612.4313354492, 413.9281005859, 414.3520812988, 441.7581481934, 557.9807128906, 420.5757446289, 350.0499267578, 322.014251709, 347.6423950195, 315.9465942383, 248.0176086426, 218.0988311768, 185.5983276367, 200.1444244385, 199.7144012451, 217.30027771, 243.4886932373, 321.7303771973, 391.1039428711, 473.4280700684, 451.822479248, 480.6989746094, 526.9018554688, 406.4307556152, 497.2608032227, 461.6424560547, 447.4815368652, 456.8070068359, 536.7796020508, 438.0393066406, 388.0790710449, 418.6981811523, 415.7937011719, 363.275970459, 319.0060424805, 232.2254180908, 214.8927001953, 222.3750915527, 215.6823425293, 206.1139526367, 204.7889099121, 236.3126373291, 279.5694274902, 378.2645874023, 450.6362915039, 439.0643310547, 452.3738708496, 495.756439209, 407.7562561035, 436.3197631836, 367.1532287598, 389.5330505371, 367.7965393066, 396.8442382812, 356.0788269043, 334.0282592773, 346.1049804688, 332.8333435059, 299.6212463379, 246.4032897949, 198.4987335205, 195.7668457031, 181.7780151367, 188.9191436768, 196.1367340088, 192.72996521, 193.9379730225, 257.7274169922, 371.5575256348, 289.3484802246, 410.5492858887, 345.2239074707, 326.8641662598, 406.0656433105, 402.6282653809, 389.4722595215, 447.2386169434, 350.4558105469, 338.4434814453, 335.8630371094, 345.9056396484, 315.3041992188, 271.1467590332, 237.0677642822, 214.7444000244, 240.8187866211, 224.0565490723, 260.7988891602, 271.1530761719, 347.3316040039, 401.2788085938, 427.5481262207, 485.0866394043, 543.7873535156, 662.4783935547, 742.3286132812, 670.0755004883, 455.6608276367, 437.1420593262, 394.2759399414, 438.4383239746, 419.0101318359, 372.9711303711, 377.8051147461, 294.4161987305, 333.150390625, 235.6754302979, 238.026473999, 204.6946716309, 194.621383667, 197.0649871826, 189.2883605957, 194.3525543213, 286.4414978027, 399.604309082, 486.0509338379, 457.3247070312, 441.0560913086, 549.4680786133, 423.309387207, 407.0636291504, 422.5643920898, 613.5365600586, 392.1936645508, 491.7927856445, 463.0736999512, 406.1676025391, 349.6094055176, 381.7385864258, 283.6874694824, 221.259475708, 232.1943817139, 203.4856872559, 167.6276702881, 171.0531311035, 156.0387268066, 163.7731781006, 266.4972229004, 378.8464050293, 458.0582885742, 500.1610107422, 497.1186218262, 408.4581298828, 435.6705932617, 462.9946899414, 440.2514953613, 434.744720459, 414.1700744629, 423.9841308594, 409.5547485352, 357.0715637207, 378.10546875, 325.5404968262, 360.0213623047, 247.7125854492, 191.5300292969, 181.1488800049, 154.9349822998, 139.8179626465, 155.4132843018, 173.3051605225, 257.2427062988, 389.9323730469, 370.0711364746, 448.4150390625, 442.1197814941, 387.427154541, 489.5601501465, 396.5539855957, 435.8450622559, 457.1476745605, 435.9249267578, 437.329864502, 418.1669311523, 435.3912353516, 473.7144775391, 367.4674377441, 295.3622131348, 262.8479614258, 230.4089355469, 201.4235992432, 204.9029541016, 188.2391967773, 203.0522766113, 187.252456665, 256.0649414062, 346.2165527344, 470.4612121582, 392.0026855469, 427.6969299316, 494.6361694336, 403.7003173828, 419.2245178223, 407.8963317871, 402.0351257324, 461.6890258789, 443.7331237793, 358.3260803223, 374.8429260254, 349.1389465332, 361.6492614746, 318.3132629395, 251.9906768799, 205.3282623291, 178.3012390137, 178.2799835205, 203.575012207, 213.7295532227, 182.7326202393, 245.0549468994, 311.2562561035, 346.9754333496, 429.9973449707, 436.0687561035, 436.6649475098, 354.145111084, 333.55078125, 285.3801574707, 335.4813232422, 304.4479370117, 301.7983093262, 410.392791748, 374.4090576172, 260.2091674805, 387.6728210449, 339.3717041016, 286.0993347168, 182.5421447754, 166.6260681152, 158.8343811035, 153.8347320557, 143.1183319092, 150.0168762207, 188.0107269287, 192.7110595703, 268.1342773438, 233.1678619385, 301.5418395996, 316.9005432129, 442.9480285645, 235.8006439209, 285.9934387207, 249.0431976318, 283.4370727539, 282.9653015137, 307.2568664551, 251.6771392822, 255.3941040039, 344.4785766602, 224.7841491699, 175.014831543, 146.130355835, 154.1764984131, 161.1294250488, 193.3298034668, 206.0837097168, 207.6082000732, 274.998840332, 365.1915893555, 403.6737670898, 408.6814575195, 418.6377868652, 334.0025024414, 400.3860473633, 397.4078979492, 419.5050048828, 400.5990600586, 363.2922668457, 367.4400024414, 442.4512329102, 359.1795043945, 290.4075012207, 335.6617736816, 296.303894043, 238.3392486572, 192.845199585, 181.3489379883, 179.8119049072, 138.6930847168, 144.5272674561, 206.5225219727, 288.8244934082, 372.1848449707, 423.694519043, 417.9333496094, 513.7083129883, 446.5853881836, 461.2970581055, 456.3064880371, 393.1777038574, 361.7145690918, 355.7403564453, 397.2033081055, 333.2620239258, 374.5887451172, 344.504119873, 280.554473877, 236.7421569824, 231.8614654541, 164.8497467041, 160.8312072754, 164.3071746826, 178.089630127, 167.6160888672, 185.6139831543, 272.2543334961, 427.5264282227, 443.5403747559, 445.6871032715, 461.8921203613, 494.8659362793, 473.9945678711, 402.9947814941, 358.334197998, 384.1632995605, 390.0090332031, 430.3696594238, 424.4214172363, 406.8435058594, 373.8538818359, 333.6657409668, 345.376373291, 283.0458068848, 235.0631561279, 206.3416442871, 204.2624511719, 199.1247711182, 201.1544799805, 228.4516296387, 313.9111328125, 415.3162841797, 415.1398925781, 392.2515258789, 411.6351013184, 421.0204772949, 373.4219665527, 411.3316650391, 323.3584289551, 376.9486999512, 449.8588256836, 415.7919921875, 386.2424621582, 359.4229431152, 344.6085205078, 369.7079467773, 303.0745849609, 258.3999938965, 192.614944458, 176.809677124, 167.2817993164, 190.801574707, 204.7204437256, 207.3927764893, 300.2593078613, 324.7754211426, 395.0152893066, 350.6827392578, 371.8577575684, 378.5380859375, 405.7214050293, 391.9195861816, 436.7077026367, 383.0956420898, 335.0576171875, 414.3560180664, 534.8318481445, 448.5263671875, 433.1795349121, 393.1421813965, 362.7232971191, 292.2551879883, 259.8193054199, 224.1342773438, 195.7343597412, 206.6307983398, 199.7345428467, 198.5921173096, 206.6194610596, 276.4780273438, 363.342010498, 426.6531677246, 439.3155822754, 353.8707580566, 368.0405273438, 311.5926818848, 345.2364807129, 343.2431640625, 295.2083740234, 338.4314575195, 344.8435668945, 329.4995117188, 325.4760437012, 315.7118530273, 314.8028869629, 236.2868347168, 195.140411377, 164.1524353027, 158.6616821289, 162.3576202393, 165.6921234131, 150.3395690918, 167.4618225098, 170.1230621338, 182.4183807373, 258.893371582, 290.967590332, 288.2838134766, 227.7911987305, 217.1480255127, 164.3321380615, 208.9466094971, 260.2880859375, 296.9331665039, 343.7600708008, 266.9579162598, 226.6205749512, 255.931137085, 255.1514587402, 191.9608612061, 185.5634307861, 153.4993133545, 164.0424804688, 168.7897644043, 226.5341491699, 232.4624481201, 244.8745574951, 304.3902893066, 290.9292907715, 416.0935974121, 390.806427002, 430.4968566895, 340.6892700195, 386.0683898926, 366.1747436523, 345.9969482422, 313.9749145508, 360.8020324707, 331.5973205566, 312.141998291, 317.6092834473, 341.9906921387, 261.8518676758, 199.6008148193, 178.6030426025, 171.6929321289, 168.8232116699, 149.9347229004, 162.962097168, 171.9433898926, 269.3622131348, 402.9760131836, 441.6003417969, 459.695526123, 436.3186035156, 461.076965332, 357.4848632812, 354.7620239258, 395.860748291, 554.004699707, 491.3928833008, 382.2947387695, 383.8773193359, 316.4975585938, 259.3647460938, 278.9518432617, 256.7501831055, 219.3959350586, 181.9018707275, 158.974029541, 143.0091400146, 184.6168518066, 173.6189422607, 191.588684082, 292.1405639648, 349.7401733398, 410.5059204102, 517.8672485352, 423.7033691406, 399.2676696777, 414.1391296387, 401.8023376465, 388.3083190918, 445.6143798828, 425.8973999023, 387.4013977051, 408.5855102539, 346.2706298828, 373.0788574219, 407.4132385254, 356.0985107422, 238.4781646729, 190.9860076904, 169.7703399658, 161.6517944336, 156.8276367188, 149.2238311768, 192.410369873, 228.8497619629, 355.2214355469, 401.8112792969, 361.2585144043, 450.6486206055, 403.6817626953, 452.9108886719, 453.0467834473, 447.8564147949, 401.0010070801, 502.3586425781, 663.467956543, 638.1040649414, 522.8583374023, 320.534576416, 212.8199615479, 199.2641296387, 220.9270324707, 199.5231323242, 183.8968658447, 174.5358276367, 154.1143798828, 168.9531860352, 184.01902771, 224.6012573242, 343.5637817383, 380.9834594727, 385.5374145508, 419.8694152832, 488.3611755371, 416.3321838379, 403.2911987305, 379.0640258789, 431.4999389648, 389.2222900391, 510.1664123535, 369.0513916016, 316.5869140625, 301.373626709, 269.7107543945, 245.1186218262, 217.2736053467, 161.5268707275, 169.481918335, 177.1656036377, 158.8849182129, 167.0361328125, 171.1975250244, 174.190826416, 228.6056518555, 228.0120849609, 277.1237487793, 352.2750549316, 402.1494140625, 360.1441650391, 307.7990112305, 355.461730957, 398.778717041, 347.2721862793, 406.789642334, 283.3290710449, 319.674987793, 280.8913879395, 317.0082397461, 299.3317565918, 234.3536071777, 230.3383483887, 153.4110717773, 136.9063873291, 131.4162597656, 147.2487335205, 163.2885437012, 182.032913208, 138.8600616455, 187.2722015381, 240.4332885742, 336.7835998535, 457.3788452148, 283.7060546875, 346.0606079102, 323.3369750977, 368.4958190918, 424.1779785156, 373.2098083496, 255.7523040771, 203.9720458984, 201.8319244385, 321.2208557129, 171.9922027588, 148.3764190674, 159.0166625977, 143.5741577148, 144.9660491943, 145.1026763916, 188.9329986572, 224.5232696533, 244.683013916, 276.377746582, 377.4518127441, 317.7971191406, 354.6906433105, 364.0439758301, 378.2739562988, 355.6018981934, 326.6062011719, 342.3343811035, 421.8864746094, 424.1937866211, 368.2245483398, 353.1049804688, 269.2585754395, 249.409942627, 252.7645111084, 225.076461792, 185.036026001, 134.2670288086, 489.8926086426, 192.7454681396, 235.7306671143, 256.0956115723, 289.2318725586, 326.9678344727, 315.9834289551, 388.5647583008, 380.1659851074, 392.4377746582, 458.3898010254, 396.4317626953, 399.3049926758, 360.288848877, 350.7049560547, 423.8164367676, 356.8531188965, 333.5510253906, 274.9033813477, 272.4502258301, 224.8233795166, 444.7485961914, 193.1329498291, 168.8569641113, 176.8176574707, 167.1091308594, 183.9983673096, 211.694732666, 224.0124206543, 295.849822998, 277.8177185059, 324.4020080566, 415.3674621582, 378.3467712402, 491.2699890137, 421.1812744141, 416.3423461914, 435.3977355957, 425.2730712891, 522.9126586914, 440.4651489258, 403.1915283203, 404.3410339355, 385.6961669922, 328.7393188477, 267.1289978027, 238.846862793, 178.9040679932, 180.2161254883, 173.8374786377, 204.4735565186, 189.3838043213, 258.2901611328, 273.9074707031, 279.6242370605, 322.189666748, 362.6605529785, 352.7843322754, 378.0700073242, 442.3831787109, 378.0657958984, 358.4803161621, 368.1221008301, 350.2827148438, 378.9270935059, 289.9888305664, 316.6516723633, 220.7476654053, 199.7289581299, 175.8072662354, 165.9924468994, 184.3649749756, 188.0996246338, 171.3089752197, 153.3167572021, 164.2577819824, 254.4011230469, 335.9644165039, 325.3561401367, 302.4599304199, 355.6191101074, 340.1730651855, 439.6118164062, 378.3536987305, 277.3363342285, 333.9846191406, 278.6787719727, 407.2313842773, 314.8887023926, 473.0213012695, 226.6432342529, 297.3686218262, 297.427734375, 308.669921875, 192.3595123291, 144.5953674316, 114.8405609131, 115.6237487793, 96.4231872559, 122.2779006958, 122.5256271362, 209.9132843018, 247.0628051758, 219.8219909668, 261.7546691895, 272.0467834473, 248.1056671143, 225.785446167, 213.215423584, 227.497833252, 190.5555267334, 256.2323608398, 200.9930267334, 184.8570404053, 208.6686401367, 223.8740997314, 216.0876464844, 186.0029602051, 146.338470459, 128.633682251, 126.890663147, 115.583984375, 118.4945068359, 116.0259017944, 100.8273086548, 119.9143829346, 149.4383392334, 253.2819366455, 232.2869873047, 241.2950286865, 246.2069854736, 263.9756774902, 239.681930542, 225.2145690918, 265.6933288574, 281.490020752, 251.9600067139, 199.6249694824, 194.7301483154, 196.4062805176, 170.0554962158, 195.9562835693, 194.7012176514, 156.615020752, 151.8356781006, 147.540802002, 138.226776123, 172.65574646, 228.5101776123, 300.0891418457, 357.4483032227, 471.0024414062, 431.8755493164, 380.9302368164, 396.7784729004, 376.1252746582, 313.465637207, 356.9902954102, 341.4257507324, 369.2462463379, 415.8256835938, 345.0698242188, 286.1428527832, 330.9000549316, 256.0867919922, 221.2985076904, 228.4875183105, 220.4395599365, 232.4933166504, 208.2304077148, 201.74269104, 217.9263916016, 276.6661376953, 362.8069458008, 421.9536132812, 425.9221801758, 372.5369262695, 399.1389770508, 294.6693115234, 352.0003662109, 357.7426147461, 371.6819763184, 341.2231445312, 332.6123046875, 397.5006713867, 363.106262207, 293.0796508789, 283.4111633301, 239.9632568359, 254.7610168457, 634.8385009766, 356.3420715332, 335.7279968262, 360.0541687012, 372.8864135742, 368.440826416, 338.0471801758, 385.0098571777, 329.5647277832, 345.9347839355, 399.9969787598, 364.6360778809, 398.2698059082, 406.6201782227, 420.3432922363, 417.544128418, 395.2021789551, 448.0589904785, 405.2138061523, 388.8977661133, 362.9486083984, 294.8249816895, 318.5611877441, 215.4373626709, 167.2447662354, 157.6476135254, 159.375579834, 166.5108947754, 166.5935821533, 200.323348999, 231.536605835, 329.9657287598, 374.4053039551, 398.4266967773, 430.1818237305, 443.4620361328, 431.4227294922, 325.9096984863, 372.0534667969, 395.9415588379, 291.4476318359, 326.2903137207, 308.8978881836, 357.5109558105, 269.4541625977, 259.9318237305, 229.3596954346, 232.3387451172, 156.6129150391, 154.0950775146, 159.1139678955, 127.4697418213, 142.7191925049, 156.2275238037, 233.0852966309, 404.3612060547, 378.8312988281, 466.7053833008, 416.6516418457, 372.9812927246, 377.0806884766, 385.6395568848, 422.8234558105, 391.4408874512, 395.0858764648, 552.6010131836, 353.8342895508, 341.3687133789, 329.2240600586, 283.6433410645, 207.064453125, 190.121963501, 174.5189208984, 116.2242126465, 123.1159820557, 128.871307373, 126.1540756226, 144.659576416, 153.159576416, 200.8332977295, 280.4944458008, 318.8901672363, 386.5970153809, 341.5065917969, 335.3301391602, 318.879119873, 320.7785644531, 347.1669006348, 337.8977661133, 329.0310668945, 322.7612915039, 317.8880615234, 254.9169311523, 289.6015930176, 276.4482116699, 224.325088501, 204.6973266602, 163.9077301025, 163.4992828369, 138.9939422607, 154.0751953125, 149.6920623779, 169.6452178955, 204.4028778076, 226.9004058838, 243.2887878418, 293.7489624023, 349.138092041, 378.455291748, 308.4536132812, 264.258392334, 318.7574462891, 350.6276245117, 292.3399353027, 304.6076049805, 308.6526794434, 244.7907714844, 266.4748840332, 214.3798370361, 216.2595977783, 191.0185241699, 203.0219421387, 210.1974029541, 182.7062988281, 178.3464355469, 206.2380065918, 241.2694091797, 364.1766662598, 372.1286315918, 377.8088989258, 359.8253173828, 345.9436340332, 399.7225952148, 347.8338928223, 372.9767456055, 393.9833374023, 369.4291381836, 353.260345459, 329.4992370605, 395.8115844727, 359.8665771484, 301.0816650391, 305.0641784668, 268.3544006348, 234.1285400391, 215.8267974854, 220.0662536621, 193.1021118164, 192.3452606201, 217.701171875, 307.7116394043, 362.4189758301, 367.0173950195, 459.0089416504, 424.7336730957, 453.3066711426, 490.2857666016, 448.5969848633, 460.4015808105, 429.8963317871, 397.2849121094, 366.2394104004, 373.5939331055, 315.580657959, 306.0103759766, 358.592956543, 297.0625305176, 244.1899261475, 173.6638793945, 150.4667053223, 129.8946075439, 149.2794036865, 163.4125976562, 155.8834381104, 239.8446807861, 280.5404968262, 369.7680664062, 322.4761047363, 539.1502685547, 387.1601867676, 371.299041748, 361.1437072754, 340.5651550293, 425.4161987305, 344.6911621094, 350.904083252, 354.9568481445, 311.2627868652, 267.9638366699, 266.1850280762, 237.0354003906, 205.4077453613, 159.9195556641, 129.4479370117, 149.7777099609, 163.7407684326, 178.7520446777, 199.4201507568, 240.5800628662, 302.6668701172, 333.3241882324, 391.8250427246, 414.9028015137, 392.8716125488, 342.5162963867, 468.1468200684, 389.6084289551, 303.5462646484, 349.6246643066, 339.1240234375, 429.6902770996, 364.2022399902, 267.337677002, 320.532623291, 270.9368896484, 274.2447509766, 201.0601043701, 200.4393005371, 195.8598175049, 219.7073364258, 195.3121643066, 221.7947540283, 270.4283447266, 344.220916748, 493.9167785645, 431.5000915527, 458.74609375, 486.2888793945, 473.9454650879, 492.0252990723, 542.1883544922, 447.5277709961, 336.7140808105, 372.9850463867, 359.8235473633, 310.9993286133, 259.537689209, 270.7686157227, 234.7728271484, 214.63230896, 207.2883911133, 158.8238677979, 166.4693756104, 151.5953979492, 216.905456543, 213.0828857422, 175.9124603271, 215.4836425781, 267.2665405273, 314.2116394043, 344.0947265625, 348.6067810059, 324.9156188965, 347.185333252, 329.3086853027, 296.1807250977, 285.3212280273, 267.7079772949, 287.065246582, 280.5493774414, 239.2932128906, 269.6722106934, 237.0661468506, 225.032913208, 187.9790039062, 178.8973999023, 162.9434967041, 177.0538482666, 183.2709655762, 164.7341308594, 147.082321167, 202.41746521, 207.9008483887, 248.0818634033, 357.0875244141, 304.8608093262, 285.7375488281, 306.6613769531, 350.680267334, 246.2459259033, 246.166015625, 287.2746582031, 289.7995910645, 221.6654815674, 194.9853668213, 186.3177947998, 218.1988830566, 207.484085083, 186.2489624023, 147.5660247803, 143.5599212646, 142.9670715332, 139.7925262451, 156.8545684814, 196.5606231689, 290.7942199707, 330.4609985352, 392.4228820801, 424.384552002, 420.4200439453, 378.5941467285, 362.7115478516, 332.7492370605, 377.072479248, 365.0660095215, 365.9329223633, 342.0595092773, 321.5056152344, 277.0796508789, 240.2452392578, 241.045501709, 194.8943481445, 184.1612243652, 187.1497802734, 194.5261535645, 165.0229644775, 166.4792938232, 147.6165313721, 177.5418395996, 246.9945373535, 302.4639282227, 377.1663818359, 356.5883483887, 390.7106018066, 310.9391784668, 234.8638458252, 251.4525909424, 245.9718475342, 224.3937835693, 224.1467590332, 217.6875457764, 202.0891571045, 203.1666412354, 206.0745697021, 228.264755249, 198.1524353027, 187.8936309814, 141.414276123, 132.1288452148, 135.6989440918, 126.7448806763, 116.5394363403, 117.8461837769, 141.6394805908, 174.3038024902, 167.415512085, 213.9100036621, 199.7783203125, 175.3467559814, 179.5540466309, 175.1038208008, 196.9514923096, 159.0751342773, 203.4564819336, 194.9488525391, 228.6968383789, 193.3910522461, 177.5891113281, 166.5329742432, 202.0576171875, 158.9601745605, 147.306350708, 136.6649017334, 144.4990234375, 155.5508880615, 145.4104766846, 149.1505889893, 134.7431640625, 143.2488708496, 165.3094940186, 159.2004241943, 160.9540100098, 167.9703674316, 196.4125976562, 213.8995513916, 226.9659881592, 209.3090057373, 247.5356750488, 198.1639556885, 213.6662139893, 206.3949584961, 192.2323913574, 170.474105835, 189.3465118408, 167.762008667, 156.8594512939, 153.7930297852, 160.5449066162, 143.0480651855, 148.6896972656, 155.2492218018, 240.5352783203, 252.5866241455, 274.6607055664, 330.1873779297, 273.5801696777, 303.7578430176, 309.7358093262, 241.2149047852, 237.1378173828, 187.1268920898, 212.6246337891, 242.9201049805, 195.9237670898, 212.714263916, 209.5723571777, 176.8173675537, 172.164855957, 162.5688476562, 129.2556304932, 147.3032073975, 139.0562286377, 141.3290100098, 138.9265899658, 126.2159042358, 151.5953826904, 181.0743255615, 242.6802368164, 225.8546447754, 305.1103210449, 218.810256958, 172.7530822754, 176.9729309082, 169.650100708, 189.9113006592, 152.2792816162, 142.8787689209, 160.8670043945, 150.3408508301, 157.6856231689, 149.5896606445 ]
4567
[ 1127 ]
2013-11-01T00:00:00
[ 1897.1505126953, 1068.4176025391, 842.1622314453, 926.9371337891, 776.0583496094, 730.50390625, 752.0407714844, 813.2572021484, 844.760925293, 1017.6052856445, 1350.8762207031, 1263.4396972656, 1031.4556884766, 919.5670166016, 976.5930175781, 1044.8681640625, 1228.095703125, 1089.7559814453, 1015.4219970703, 1022.1676635742, 1359.0377197266, 1369.0632324219, 1721.2626953125, 1440.1430664062, 1227.42578125, 858.9274291992, 644.342956543, 557.1419677734, 506.2815551758, 521.069519043, 515.6845703125, 622.1732177734, 704.4633789062, 820.0118408203, 1031.9096679688, 1133.2951660156, 934.8464355469, 863.4111328125, 888.8292236328, 1013.5603637695, 994.2814331055, 1041.9415283203, 1152.1953125, 1970.1624755859, 1547.2564697266, 1374.5886230469, 1640.6275634766, 1521.1087646484, 1725.8214111328, 1698.0264892578, 756.4479980469, 635.5151367188, 717.7271728516, 610.8870849609, 577.200378418, 673.2561035156, 658.5702514648, 738.5949707031, 1135.4206542969, 1185.4129638672, 1167.3011474609, 1439.6988525391, 1180.6318359375, 1242.0729980469, 1154.6638183594, 1240.6787109375, 1307.3238525391, 1249.1888427734, 1420.8586425781, 1483.6048583984, 1679.6622314453, 1398.9490966797, 1238.5485839844, 963.8794555664, 837.3969726562, 745.3432617188, 729.9398193359, 726.2818603516, 850.3809204102, 1145.4810791016, 2105.3186035156, 2706.8818359375, 2497.884765625, 2570.8405761719, 2495.0302734375, 2726.33203125, 1872.0234375, 1882.1619873047, 1590.8123779297, 1667.3039550781, 2080.357421875, 1947.6577148438, 1765.314453125, 1882.9609375, 2007.4250488281, 1598.2312011719, 1349.5441894531, 1330.3740234375, 995.4688720703, 922.5314941406, 913.0062866211, 895.5571899414, 981.7477416992, 1496.6800537109, 2102.84375, 2538.4797363281, 2475.8364257812, 2672.9020996094, 2331.8698730469, 2305.7377929688, 1728.4282226562, 1166.6342773438, 1176.8831787109, 1271.3631591797, 1125.7883300781, 1325.2449951172, 1155.4487304688, 1030.82421875, 971.7707519531, 863.0178833008, 865.9229736328, 727.4153442383, 675.2170410156, 634.4451904297, 649.2259521484, 627.487487793, 707.2178955078, 829.5064697266, 1126.7373046875, 1069.62109375, 959.3706054688, 1328.3863525391, 990.4862670898, 849.2280883789, 783.9463500977, 794.9381713867, 852.0643310547, 904.1651000977, 1007.6997680664, 984.8034057617, 944.489074707, 870.5859985352, 807.4500732422, 719.341003418, 713.9248046875, 611.8551025391, 597.5835571289, 643.1366577148, 617.3869018555, 582.1480102539, 620.5431518555, 807.0753173828, 1091.0344238281, 1151.9575195312, 1218.8779296875, 1293.7966308594, 1266.0430908203, 1355.0045166016, 1021.1533813477, 762.9652709961, 778.8763427734, 804.5989379883, 775.5931396484, 744.407043457, 648.5655517578, 604.3928222656, 576.0361938477, 549.9312133789, 504.1248779297, 430.4440307617, 398.5204772949, 388.8042602539, 369.4471740723, 398.6906433105, 419.4856567383, 521.3364868164, 867.8403930664, 1116.7952880859, 965.4663696289, 1106.8062744141, 951.0417480469, 923.4157104492, 952.3807373047, 883.4680175781, 785.8988037109, 848.5496826172, 835.875, 747.8782348633, 746.3031005859, 755.2479248047, 798.2694091797, 879.2448120117, 782.4625854492, 658.6242675781, 486.273223877, 421.265411377, 412.2391052246, 450.1367492676, 421.5346374512, 451.8567504883, 617.1065063477, 714.0607299805, 757.1460571289, 767.5232543945, 702.1748657227, 739.8016357422, 633.8029174805, 637.1757202148, 658.9571533203, 704.0067749023, 618.7138671875, 728.9044799805, 747.69921875, 795.688659668, 734.4047241211, 809.7455444336, 670.8009033203, 560.1981811523, 648.443359375, 432.7163085938, 413.7774047852, 391.6636962891, 379.2180175781, 390.9201660156, 410.1393127441, 453.3281555176, 477.8634643555, 488.8879089355, 529.2189941406, 548.1044921875, 531.1199951172, 547.8662109375, 556.3543701172, 611.0809326172, 598.6975708008, 637.0194702148, 639.9263916016, 544.3590698242, 724.3432006836, 534.8518066406, 427.6107788086, 355.0317993164, 331.8825683594, 360.8943481445, 353.8091125488, 377.0699462891, 398.3168029785, 537.4206542969, 881.2501220703, 925.3693847656, 977.3692626953, 1082.4113769531, 1030.1907958984, 992.8135986328, 985.1251831055, 884.6688232422, 722.2003173828, 751.5676269531, 732.1884155273, 617.1431274414, 574.4945068359, 637.4591674805, 538.2600097656, 513.8400878906, 436.7850341797, 413.1942138672, 353.9121704102, 355.6955871582, 359.2362670898, 369.0847167969, 400.5001220703, 496.5902709961, 770.0903320312, 821.5925292969, 858.7858886719, 877.0404663086, 864.1159057617, 888.5247802734, 817.3233032227, 715.6576538086, 754.9082641602, 744.1883544922, 737.8211669922, 677.3363647461, 579.9223022461, 560.6003417969, 538.9505004883, 502.8169250488, 490.674621582, 434.6165161133, 393.5973510742, 354.5425720215, 344.0159912109, 322.2229919434, 363.9469299316, 512.2442626953, 732.7246704102, 832.6197509766, 904.9605712891, 952.7501220703, 928.8353881836, 903.6088867188, 712.0075073242, 714.7461547852, 689.0086669922, 753.5494995117, 790.9985961914, 718.6640625, 652.059387207, 655.5559082031, 660.1480712891, 605.6546630859, 462.1690673828, 422.0726318359, 402.4912414551, 386.2168579102, 382.1475524902, 396.7083435059, 403.1561584473, 599.4711914062, 793.5165405273, 843.462097168, 907.8410644531, 1004.7883300781, 941.4985961914, 973.641418457, 794.3453979492, 849.3002929688, 851.6810302734, 823.4588012695, 784.2790527344, 721.3055419922, 710.10546875, 728.9694824219, 738.5138549805, 642.9985351562, 631.009765625, 501.8101196289, 430.2805175781, 390.4459228516, 391.7151489258, 426.1845703125, 424.5877685547, 571.5904541016, 770.9801635742, 933.7153320312, 932.1267089844, 988.5349731445, 881.5082397461, 894.029296875, 846.1389160156, 763.6510620117, 660.7134399414, 668.4611206055, 714.8734741211, 687.9328613281, 804.3510131836, 682.5645751953, 693.4327392578, 702.8732299805, 706.8796386719, 607.8491821289, 447.9426879883, 422.1540527344, 393.4987487793, 382.4497680664, 387.9003601074, 426.8894958496, 591.7725830078, 724.5845336914, 581.8075561523, 805.3885498047, 664.1444702148, 551.319152832, 518.9125976562, 500.717010498, 546.7775268555, 596.1784667969, 596.3755493164, 655.1552124023, 663.149597168, 726.1602783203, 798.8804931641, 854.6644287109, 775.0169677734, 725.2429199219, 387.3953857422, 361.869934082, 391.8625793457, 339.166595459, 320.0343322754, 313.9008789062, 358.8566894531, 413.7292480469, 439.6678161621, 474.1507873535, 511.9302062988, 518.2255859375, 487.0412902832, 458.1932067871, 479.2280273438, 495.8687133789, 523.0383911133, 492.6508789062, 568.3037719727, 572.5447387695, 614.5648803711, 530.4824829102, 469.4759216309, 367.8333740234, 352.9259338379, 340.0130004883, 350.4254455566, 377.7564697266, 412.9841003418, 539.9846801758, 875.6514892578, 879.7257080078, 881.6099853516, 992.7413330078, 983.7319335938, 1007.9700927734, 748.6758422852, 752.7517700195, 732.2432861328, 765.7993164062, 704.1375732422, 690.1823730469, 676.9064331055, 594.6207275391, 590.9811401367, 551.3776245117, 488.2974243164, 417.7500305176, 393.3413391113, 395.8958740234, 363.8193359375, 395.1438903809, 421.1307373047, 560.6203613281, 850.3668212891, 955.1303710938, 1025.6522216797, 1120.40234375, 929.8547973633, 1023.7669067383, 904.7581176758, 767.0084228516, 709.0590209961, 691.3961181641, 671.2387084961, 615.5987548828, 613.6865844727, 572.1021728516, 519.3407592773, 492.5631103516, 460.9420166016, 398.4830932617, 367.9897155762, 362.6288757324, 366.6654052734, 399.5475463867, 372.4846801758, 508.8222961426, 768.4287719727, 910.3046264648, 965.8073120117, 1046.3594970703, 982.4144897461, 995.9641113281, 860.4523925781, 811.3232421875, 746.7824707031, 681.7055053711, 632.2760009766, 695.8970336914, 642.4466552734, 584.4719238281, 622.7725830078, 628.5086669922, 495.8895568848, 427.9762878418, 404.2823791504, 386.1779174805, 388.2429504395, 378.0166625977, 421.9410400391, 567.5629272461, 998.2016601562, 925.3431396484, 1053.0020751953, 977.1715087891, 903.3350830078, 854.2731323242, 759.3895263672, 682.1387329102, 655.3950195312, 642.2791748047, 666.6679077148, 686.71484375, 640.9099121094, 764.3222045898, 642.2521972656, 608.9537353516, 559.3629150391, 406.2939147949, 342.7378845215, 349.5661010742, 381.993927002, 389.7594604492, 378.2079772949, 546.7090454102, 813.1557617188, 942.5236206055, 937.989074707, 975.8713989258, 939.0806274414, 864.3776855469, 816.7247314453, 704.9514770508, 722.6611938477, 694.4290161133, 679.3585205078, 711.1317749023, 692.9028930664, 786.5762329102, 738.9450683594, 742.5876464844, 713.3528442383, 635.0404663086, 431.5782470703, 405.1118469238, 400.5250854492, 387.7742614746, 381.3862304688, 413.2901306152, 606.897644043, 660.2611694336, 655.0591430664, 780.9810791016, 809.1981811523, 747.9722900391, 648.3737182617, 614.4967041016, 602.5744628906, 591.7992553711, 666.2565917969, 730.4765014648, 741.5911865234, 798.2700805664, 831.0690917969, 868.9782714844, 754.9927978516, 663.0466308594, 461.2436828613, 413.9875183105, 415.1343688965, 401.0394287109, 398.6584472656, 406.7224121094, 407.5465087891, 443.1215820312, 503.9622802734, 472.4006347656, 499.2765197754, 521.6435546875, 500.8536987305, 471.1940917969, 447.0927124023, 512.2085571289, 510.3186645508, 531.9294433594, 539.9187011719, 529.3772583008, 500.8990783691, 523.0064086914, 418.1292724609, 402.0207824707, 344.1021118164, 351.6956481934, 346.0378723145, 355.7976379395, 391.0610046387, 515.1096191406, 775.9064331055, 871.5250854492, 954.3900756836, 1008.2459716797, 914.9359130859, 853.1351318359, 756.2310791016, 659.7828979492, 614.5526123047, 666.5149536133, 650.7181396484, 626.5927124023, 583.6774902344, 639.3184814453, 538.024230957, 502.7393493652, 424.0510559082, 421.2226257324, 376.0950622559, 385.2216796875, 367.7118225098, 358.7305297852, 425.1819458008, 570.796875, 935.5487060547, 960.2249145508, 992.3110351562, 997.1779785156, 919.7816772461, 931.6325073242, 820.3062133789, 714.7217407227, 722.1040039062, 708.4729614258, 659.0705566406, 633.9486694336, 584.0490112305, 574.6477661133, 504.8896484375, 489.4179382324, 488.386138916, 398.6751403809, 347.7987060547, 331.9667663574, 334.1026306152, 355.2358093262, 380.5440063477, 539.5830688477, 745.2562255859, 786.5426635742, 818.5530395508, 934.4124145508, 858.3435058594, 781.4849243164, 706.9554443359, 699.5501708984, 769.1074829102, 677.388671875, 671.4866333008, 617.7103881836, 654.6934814453, 696.1851196289, 588.3837280273, 591.8630371094, 491.8476257324, 445.743927002, 404.3671264648, 374.0345458984, 368.1824951172, 379.4615783691, 405.537902832, 500.0335693359, 895.6192016602, 990.1999511719, 1016.7616577148, 1039.1047363281, 988.8797607422, 886.2334594727, 688.512512207, 658.513671875, 593.1517333984, 551.6922607422, 576.4427490234, 575.2969970703, 534.7997436523, 587.6718139648, 509.3511352539, 462.003692627, 420.5078125, 400.4524230957, 346.7665100098, 346.2403564453, 344.8648986816, 351.8096923828, 368.4426574707, 464.5385131836, 598.5787963867, 652.4572753906, 742.7008666992, 691.7754516602, 678.1101074219, 671.7630615234, 594.8765869141, 490.1354370117, 482.0734863281, 465.6714172363, 482.3321533203, 494.375, 472.3311462402, 464.1341552734, 445.2663269043, 510.0658874512, 456.2845153809, 344.5602416992, 273.0150146484, 264.3040161133, 256.7643432617, 274.2575683594, 273.2977294922, 296.1089782715, 435.1501159668, 440.6685791016, 513.6353149414, 637.999206543, 596.0123291016, 470.391204834, 393.351776123, 437.0054931641, 348.94921875, 422.7321472168, 448.8681335449, 493.5545043945, 520.3764648438, 484.1626586914, 498.267578125, 484.4461975098, 501.4989929199, 433.7119140625, 217.1860961914, 215.414855957, 217.4830169678, 212.3816680908, 212.6943206787, 229.1416320801, 231.5484924316, 274.7797851562, 252.7391967773, 300.1483154297, 355.3982543945, 329.9366760254, 338.8879089355, 322.797668457, 312.556060791, 354.318145752, 309.1364746094, 313.5016174316, 356.102142334, 354.3920593262, 308.5938110352, 304.6399230957, 228.0186920166, 244.3691558838, 202.5010528564, 194.3511047363, 200.5985107422, 210.0797424316, 213.1732177734, 324.1812438965, 506.816192627, 494.1574401855, 513.7607421875, 592.8317260742, 550.5540771484, 555.2807006836, 469.9549255371, 377.3245544434, 384.443359375, 377.7328186035, 380.3096313477, 375.2626342773, 358.2110595703, 315.7704772949, 322.7650146484, 311.8383789062, 283.9762268066, 235.1619110107, 215.332901001, 488.512878418, 286.3965454102, 341.0613098145, 357.7415466309, 410.2625427246, 544.3964233398, 557.4225463867, 641.833984375, 646.9830322266, 648.328918457, 644.4605712891, 500.3451843262, 413.6234741211, 400.5382995605, 367.366027832, 428.5705566406, 390.2062683105, 332.3631896973, 319.4178466797, 294.0884094238, 288.1766357422, 522.6221923828, 291.9122924805, 249.1134643555, 247.0798950195, 225.137512207, 261.1121826172, 280.9203491211, 312.1395568848, 448.2329711914, 461.3803100586, 545.598449707, 554.334777832, 531.1235961914, 512.5628051758, 379.7502441406, 327.5798950195, 326.6866760254, 358.8375549316, 345.7940368652, 330.7301330566, 314.7964782715, 319.249420166, 347.5458374023, 308.1999816895, 236.3492279053, 234.5526885986, 198.866973877, 199.0977020264, 202.8648834229, 205.6998138428, 242.4081878662, 312.7956848145, 452.2764892578, 493.2157897949, 551.862487793, 595.5004272461, 637.2504272461, 597.5431518555, 502.6622619629, 480.4794616699, 426.9483642578, 411.8061523438, 390.5222473145, 366.9008789062, 399.4544677734, 401.572479248, 310.5234680176, 292.852722168, 325.4915771484, 246.9474487305, 236.2500152588, 210.6013946533, 208.2932128906, 222.0380096436, 238.0202636719, 321.5089111328, 450.4639892578, 395.549621582, 424.1745910645, 437.1472167969, 387.2329101562, 442.2097167969, 428.447845459, 293.365814209, 334.6044921875, 308.018737793, 350.3642578125, 337.9672546387, 608.9430541992, 368.2424316406, 387.4422302246, 477.4590148926, 507.7540283203, 324.525177002, 213.8820953369, 196.5355224609, 197.8662719727, 187.7673950195, 203.4643707275, 213.6268768311, 253.5544891357, 263.3010559082, 278.4571533203, 267.4408874512, 300.9618225098, 416.4883422852, 248.6287536621, 271.9074401855, 280.3922424316, 306.1612548828, 280.0069274902, 304.8974304199, 356.935333252, 477.5885314941, 477.1901855469, 648.315246582, 621.626953125, 229.6778106689, 165.9549713135, 139.7754211426, 149.4937896729, 148.9402923584, 145.9593048096, 148.603515625, 180.7850952148, 203.0005340576, 248.1269989014, 253.346862793, 287.9722595215, 270.2540283203, 247.98387146, 257.4900817871, 257.1941833496, 256.1824951172, 321.3821411133, 286.0943908691, 293.5210571289, 268.2725219727, 214.6231536865, 206.5070037842, 159.7425537109, 169.2837982178, 166.31980896, 140.1320953369, 145.0584564209, 142.5890960693, 167.1610412598, 234.3544311523, 374.0973815918, 356.1752929688, 439.687713623, 543.6295166016, 463.3063049316, 386.3547363281, 360.0190429688, 308.6051025391, 317.8682861328, 293.5921630859, 297.9206542969, 310.4259643555, 331.8426513672, 357.2172851562, 334.1884765625, 345.3593139648, 230.3304443359, 235.9476013184, 209.868347168, 217.5202026367, 202.2164764404, 205.5812835693, 195.9976196289, 280.5577087402, 453.8384399414, 510.1532592773, 538.0489501953, 510.4742736816, 529.5863647461, 574.633972168, 442.3540344238, 354.0746154785, 366.5672302246, 338.9470825195, 326.6632385254, 351.53515625, 373.1005554199, 336.2082214355, 391.9473571777, 262.1155700684, 269.463470459, 528.5372314453, 234.6473236084, 209.9626617432, 230.5153656006, 234.593963623, 243.2015533447, 319.8164367676, 517.1043701172, 540.8207397461, 541.9898681641, 609.7114868164, 542.5744018555, 472.3871154785, 338.5169677734, 323.9645385742, 349.6605224609, 349.399597168, 366.1949157715, 354.8791809082, 298.1875, 271.828704834, 264.7763671875, 367.5030212402, 259.937713623, 188.3612060547, 188.208694458, 188.0375213623, 197.9370422363, 181.137512207, 193.0596618652, 293.7789001465, 492.4376220703, 521.1369628906, 528.107421875, 594.0979003906, 577.1762084961, 509.7316589355, 322.7456970215, 311.0058288574, 312.7159118652, 289.1091308594, 322.8100280762, 324.2812805176, 348.4359130859, 300.6480712891, 289.4256896973, 338.6446533203, 323.4287719727, 247.8910217285, 203.6667480469, 200.5416259766, 202.2711639404, 180.6697845459, 190.7497711182, 253.6645507812, 476.1054382324, 485.7145690918, 578.8709716797, 528.6899414062, 502.7828674316, 504.7643127441, 438.3222961426, 330.3217773438, 354.9303283691, 321.7428894043, 345.8236083984, 306.1795349121, 347.8878479004, 347.5397338867, 353.3649902344, 386.1538085938, 344.3825073242, 319.4617919922, 186.3179016113, 176.7680206299, 142.2863006592, 149.6009521484, 156.044708252, 158.3842926025, 289.8786315918, 365.0229492188, 386.3496398926, 403.4032592773, 363.3422851562, 283.6741943359, 264.8765869141, 255.0823364258, 273.1291809082, 283.7942199707, 272.4613647461, 261.9442138672, 282.9574890137, 432.2275695801, 495.236114502, 454.691619873, 638.8204956055, 384.1920776367, 183.3449707031, 154.5785980225, 140.687210083, 154.5278167725, 144.5128326416, 143.4642333984, 186.5968170166, 229.115524292, 231.9047241211, 265.7305908203, 263.9871826172, 263.9120483398, 241.5330200195, 251.6109924316, 231.6963806152, 269.6851196289, 227.1175537109, 277.3240966797, 271.1276245117, 268.9277648926, 320.3268432617, 288.676574707, 197.3023529053, 201.4165039062, 180.0818634033, 180.5683135986, 162.4797821045, 172.6903991699, 183.6904907227, 253.4786834717, 468.2974243164, 470.9994506836, 535.8084106445, 559.9807739258, 548.0568847656, 552.4694213867, 418.9713134766, 310.6692810059, 337.955291748, 348.8600769043, 313.4494018555, 315.7862854004, 339.8895874023, 326.5845947266, 247.7615356445, 258.4315795898, 231.7592773438, 225.9780883789, 216.2033691406, 197.5684051514, 196.0074157715, 197.9298553467, 219.4310760498, 272.4644165039, 394.4462280273, 454.8389892578, 486.1874084473, 527.155090332, 488.107421875, 415.0635375977, 373.5542602539, 357.1672973633, 313.6325073242, 352.8921203613, 333.5387878418, 371.0992736816, 319.7422485352, 288.572479248, 292.2699584961, 294.2179260254, 321.9043579102, 210.9747314453, 194.6031341553, 201.7562255859, 213.1802520752, 213.356048584, 214.897064209, 306.9008178711, 481.661529541, 550.6770629883, 531.0015258789, 725.8701782227, 553.3513183594, 572.8237915039, 478.2369995117, 424.5740966797, 390.7965393066, 367.5668945312, 296.8264465332, 423.0769348145, 417.4520874023, 382.5690002441, 370.0584106445, 361.7363586426, 294.3081054688, 238.4548950195, 217.588760376, 212.3180389404, 209.5400543213, 211.7377624512, 219.967376709, 292.9671936035, 432.3886108398, 410.4473266602, 506.418762207, 553.2479858398, 527.0706176758, 454.2701721191, 413.0811462402, 355.7178039551, 349.027557373, 313.9995117188, 352.8871459961, 373.3348388672, 502.2505187988, 475.5986022949, 401.7046508789, 415.2593078613, 318.5312805176, 296.1063232422, 231.8741455078, 224.2853851318, 237.3279266357, 213.4480895996, 246.510848999, 276.9515686035, 481.393737793, 528.8635864258, 534.7647705078, 572.0686035156, 510.0504760742, 529.6095581055, 416.2487182617, 417.8565063477, 350.3683166504, 289.1676025391, 342.7381896973, 372.9324951172, 354.0133361816, 343.4257507324, 384.9918823242, 387.3386230469, 331.6879577637, 226.1426696777, 182.7841033936, 169.2934265137, 168.6104278564, 181.7041473389, 161.6751708984, 200.3575286865, 326.6382141113, 381.1170043945, 435.9375610352, 495.1241760254, 471.0398864746, 363.8356628418, 343.0366821289, 349.0651855469, 347.7604064941, 368.1086120605, 320.3435058594, 348.5541992188, 445.6044616699, 414.852935791, 373.7743225098, 370.8074645996, 379.1725158691, 372.0565795898, 242.493637085, 240.3282470703, 224.5687713623, 242.1596832275, 228.5796813965, 260.9740600586, 274.4680175781, 282.4419250488, 301.1126708984, 335.8850708008, 325.9663696289, 330.5877075195, 323.7494812012, 354.846282959, 347.6545715332, 330.3873596191, 330.2475280762, 333.6053466797, 284.1551513672, 352.3176574707, 295.5025634766, 310.6535339355, 332.3055114746, 277.0497131348, 240.6745147705, 247.9286346436, 235.3204650879, 237.4110717773, 266.0133361816, 325.5888671875, 343.2652587891, 375.341003418, 376.6259155273, 361.3637695312, 384.8563537598, 367.8159179688, 346.6744995117, 302.5426635742, 354.841217041, 360.312713623, 319.0536193848, 315.1275634766, 336.580291748, 327.7148132324, 332.2537231445, 312.8712158203, 224.1317138672, 180.6028900146, 163.8924407959, 163.9019470215, 186.2828216553, 173.3874511719, 161.6743011475, 275.1403808594, 267.233581543, 333.1826477051, 325.9392089844, 336.4082946777, 318.149810791, 293.0951538086, 275.9329223633, 301.1212463379, 310.0341796875, 317.5460510254, 287.2716064453, 264.9563598633, 283.0112609863, 235.6269989014, 234.1926269531, 236.5910491943, 204.9870452881, 197.6197662354, 166.4046020508, 159.4248809814, 155.8258514404, 162.3509063721, 165.9309692383, 170.9318237305, 179.4050140381, 192.4049987793, 223.1839752197, 252.683013916, 286.5123901367, 300.4065246582, 266.1989746094, 271.3759765625, 281.4766540527, 300.7367553711, 308.9271240234, 253.193145752, 251.1597290039, 205.0391998291, 212.4478149414, 215.7710266113, 199.8375549316, 164.1894683838, 144.2770843506, 132.4625091553, 136.2870788574, 134.7050933838, 129.9017333984, 171.2163543701, 172.5054931641, 176.6112670898, 181.9660797119, 178.0196075439, 176.1543426514, 200.4937286377, 207.0319061279, 217.1237792969, 221.2475738525, 194.4163360596, 253.521484375, 236.0199127197, 222.0902709961, 231.7753601074, 230.6063842773, 233.1737365723, 219.6961364746, 188.9101104736, 159.4210357666, 136.8177642822, 134.3067474365, 144.3956451416, 131.3103179932, 149.8440246582, 177.4555664062, 213.2771453857, 287.3340759277, 267.3290710449, 248.1626586914, 231.5945281982, 274.3679504395, 263.4371948242, 265.5609130859, 226.7916564941, 198.4410247803, 249.7426605225, 192.3678588867, 180.0487518311, 206.2327575684, 232.8056030273, 281.7287597656, 327.985168457, 153.4759368896, 147.7486419678, 133.6667480469, 138.8316345215, 137.658996582, 172.9619293213, 173.0099029541, 197.3651885986, 230.7602386475, 247.8010101318, 220.6170654297, 187.4572296143, 203.6836547852, 185.8840789795, 213.9578399658, 207.0666656494, 201.8061523438, 215.6087493896, 234.0453186035, 262.1022949219, 376.5420532227, 322.6340942383 ]
4568
[ 1128 ]
2013-11-01T00:00:00
[ 1937.8969726562, 1274.5725097656, 990.2169799805, 1016.2651977539, 885.6743164062, 865.694519043, 865.8875732422, 936.8404541016, 1127.5854492188, 1374.4866943359, 1481.8684082031, 1387.8060302734, 1311.5129394531, 1257.43359375, 1406.1259765625, 1466.7596435547, 1404.4378662109, 1349.5463867188, 1435.0080566406, 1386.7454833984, 1535.0095214844, 1618.4639892578, 1759.2886962891, 1627.6263427734, 1403.0897216797, 1002.5421142578, 834.9256591797, 729.0168457031, 700.6494140625, 701.2927856445, 741.9589233398, 855.73828125, 909.1262817383, 1071.4632568359, 1679.240234375, 1565.8397216797, 1388.3265380859, 1413.0140380859, 1242.2071533203, 1341.5200195312, 1311.8626708984, 1237.9656982422, 1392.7054443359, 1881.6290283203, 1579.2220458984, 1537.2756347656, 1551.8089599609, 1468.8065185547, 1571.4998779297, 1512.6881103516, 925.600402832, 823.024597168, 871.5579223633, 724.8419799805, 746.5523681641, 1011.9530029297, 876.2359619141, 1000.5598144531, 1373.9586181641, 1387.3643798828, 1341.5886230469, 1624.1812744141, 1390.2855224609, 1594.5358886719, 1472.7358398438, 1611.2985839844, 1724.9819335938, 1612.4392089844, 2051.7121582031, 1679.4487304688, 1715.423828125, 1511.3830566406, 1377.7458496094, 1100.9799804688, 946.3809814453, 884.4387817383, 826.7737426758, 839.8979492188, 955.0069580078, 1299.5938720703, 2198.2360839844, 2669.0163574219, 2570.5388183594, 2580.9633789062, 2674.2797851562, 2833.8745117188, 2022.2827148438, 2124.4731445312, 2132.5815429688, 2162.2883300781, 2338.6496582031, 2231.267578125, 2061.89453125, 2213.7827148438, 2254.3115234375, 1820.6021728516, 1450.8834228516, 1336.0520019531, 1103.2360839844, 1008.6630249023, 985.9235229492, 951.9535522461, 1048.8729248047, 1523.4716796875, 2203.9584960938, 2399.4096679688, 2491.5034179688, 2614.640625, 2604.4211425781, 2433.7868652344, 1761.0416259766, 1478.5207519531, 1372.5849609375, 1496.2062988281, 1470.2663574219, 1494.412109375, 1438.0427246094, 1316.693359375, 1279.0736083984, 1071.8597412109, 1047.5029296875, 866.2856445312, 849.8020629883, 812.565246582, 784.4365844727, 802.4443969727, 810.1366577148, 1264.7290039062, 1295.4815673828, 1236.8889160156, 1188.6511230469, 1257.1993408203, 1191.9541015625, 1279.3961181641, 1172.6866455078, 1245.896484375, 1367.1162109375, 1608.2634277344, 1420.3425292969, 1543.5186767578, 1341.5104980469, 1261.0295410156, 1372.5406494141, 1153.1748046875, 1016.6132202148, 944.0447387695, 861.8054199219, 834.1774902344, 824.5967407227, 803.9561157227, 842.2630615234, 1230.4866943359, 1342.0810546875, 1451.9046630859, 1422.0587158203, 1523.5841064453, 1463.5590820312, 1366.8127441406, 1709.9714355469, 1044.9805908203, 1091.5989990234, 1106.5482177734, 1066.8182373047, 1018.2763671875, 957.5596923828, 957.4644775391, 870.4959106445, 745.6052246094, 656.8065795898, 594.7091064453, 523.795715332, 543.2672729492, 549.3195800781, 536.9234008789, 569.7188720703, 830.7075195312, 1102.6550292969, 1144.2065429688, 1091.3302001953, 1120.6242675781, 1052.3083496094, 968.6926879883, 976.0632324219, 984.7791748047, 978.3517456055, 1079.4727783203, 1090.4562988281, 1097.9777832031, 914.9249267578, 903.2877197266, 943.5757446289, 764.5018310547, 792.4753417969, 612.5580444336, 532.2767333984, 515.6037597656, 519.0720825195, 543.7705078125, 528.4791870117, 628.6631469727, 850.5548706055, 860.3436279297, 1055.5994873047, 1028.7683105469, 931.1471557617, 896.5861816406, 794.1289672852, 888.8452148438, 809.5274047852, 850.5870361328, 1010.6260986328, 947.2022094727, 829.9133300781, 826.8330078125, 768.2565917969, 789.8341064453, 778.0772705078, 648.1054077148, 594.8092651367, 574.764831543, 543.1169433594, 534.5823974609, 512.6151733398, 585.3366699219, 597.2057495117, 657.0881958008, 688.0426025391, 814.673034668, 836.0809936523, 710.266784668, 1017.2672729492, 910.4323730469, 754.3558349609, 915.8153686523, 911.7683105469, 961.9658203125, 939.3713989258, 783.5697631836, 826.8634643555, 843.7658081055, 572.2343139648, 539.5681762695, 455.1463928223, 460.4574890137, 452.8020935059, 458.8493652344, 508.7877197266, 901.7989501953, 1011.911315918, 1037.5738525391, 980.7133789062, 1041.3566894531, 968.6701049805, 1014.2977294922, 1001.958190918, 935.6039428711, 923.6373291016, 966.702331543, 939.8244628906, 907.8841552734, 868.5385131836, 849.0726928711, 837.9075927734, 732.9243774414, 602.4229125977, 521.7556762695, 509.0368041992, 505.6843566895, 499.3143005371, 523.6366577148, 556.0508422852, 784.8250732422, 1034.1879882812, 1101.7260742188, 1059.923828125, 1023.6229248047, 972.8970336914, 960.779296875, 909.1484375, 865.4815063477, 875.3438720703, 989.6181640625, 1031.5843505859, 1117.578125, 908.450012207, 917.1131591797, 827.7690429688, 730.8333129883, 606.9259033203, 537.8919677734, 507.9107971191, 488.924621582, 505.0584106445, 476.9349060059, 504.4763183594, 691.4071044922, 948.7914428711, 1049.2116699219, 1106.4766845703, 1167.8413085938, 1068.3626708984, 1160.8087158203, 956.0169677734, 1060.2852783203, 1015.8344116211, 1145.2454833984, 1389.3824462891, 1300.6414794922, 986.3667602539, 918.8613891602, 809.8987426758, 790.1499023438, 634.9439697266, 625.3321533203, 547.7263183594, 540.5736083984, 541.0792236328, 548.1953735352, 557.1928710938, 817.3001098633, 998.489440918, 1061.001953125, 1075.2867431641, 1109.2763671875, 1043.8380126953, 986.5043945312, 931.957824707, 932.4346923828, 994.306640625, 973.1195678711, 1024.4685058594, 1025.7915039062, 964.3270874023, 900.5734863281, 905.1282348633, 823.6604614258, 767.2742919922, 639.1224365234, 639.7235717773, 572.649230957, 546.6077270508, 537.6957397461, 574.8359375, 796.2875976562, 1038.2613525391, 1100.3430175781, 1062.4796142578, 1144.3341064453, 1104.5827636719, 973.3795776367, 962.9487915039, 980.7460327148, 912.0308837891, 932.3565063477, 992.6465454102, 1022.4520263672, 899.0824584961, 866.1932373047, 749.4302368164, 721.9913330078, 642.747253418, 566.8009033203, 518.8438110352, 500.3210449219, 497.7968444824, 506.048034668, 518.2092285156, 705.549621582, 794.0504150391, 871.2490234375, 912.1914672852, 1030.0229492188, 1007.5, 822.7041625977, 748.117980957, 792.287109375, 809.0785522461, 822.0570678711, 1012.3204956055, 850.2114868164, 853.7642822266, 838.2540893555, 816.537109375, 777.5181884766, 684.6734008789, 596.8337402344, 559.7491455078, 535.7706298828, 511.3078308105, 499.6590576172, 494.641204834, 627.6669921875, 582.9920654297, 611.4754638672, 709.0264282227, 812.5698242188, 770.0631103516, 714.1234130859, 733.1961669922, 760.32421875, 734.0965576172, 848.3807983398, 1005.0702514648, 842.5424804688, 818.7427978516, 815.6514892578, 729.0004272461, 643.3283691406, 607.5393676758, 529.8189086914, 518.1986083984, 467.469329834, 487.7512207031, 474.4359436035, 528.0524902344, 792.1018066406, 1169.5773925781, 1168.2471923828, 1060.7410888672, 1119.3334960938, 1159.5634765625, 1070.1453857422, 988.6342163086, 967.115234375, 929.5283203125, 908.7955932617, 940.6315307617, 852.3626098633, 883.5494995117, 800.7035522461, 760.9359741211, 719.551574707, 652.1337890625, 554.7810058594, 523.6533813477, 519.2576293945, 528.3994750977, 534.9864501953, 618.9655761719, 1003.0045776367, 1099.3405761719, 1112.7366943359, 1217.5061035156, 1375.9409179688, 1123.8046875, 1054.7161865234, 964.0667114258, 874.3405151367, 981.8862304688, 983.4699707031, 979.4083251953, 1069.5760498047, 940.3228149414, 908.1854858398, 821.2368774414, 736.1793212891, 641.5285644531, 558.5318603516, 527.8081665039, 535.7100219727, 524.6599731445, 536.5634155273, 548.2738037109, 733.8901367188, 1013.6637573242, 1077.3011474609, 1188.1916503906, 1308.9832763672, 1093.9360351562, 1097.0657958984, 872.7893676758, 904.797668457, 926.3238525391, 1175.1070556641, 1086.8179931641, 999.6608886719, 936.7684936523, 806.8378295898, 728.599609375, 659.6010742188, 580.6564941406, 522.6525268555, 483.6048278809, 495.969543457, 485.0566101074, 460.1283874512, 478.5558166504, 944.4748535156, 898.1272583008, 1060.0472412109, 1074.3675537109, 1131.62109375, 1114.1185302734, 1064.6824951172, 940.7962646484, 906.9508666992, 854.7338867188, 867.5960083008, 885.0231933594, 888.4582519531, 870.1475219727, 946.6393432617, 901.2733154297, 800.0413208008, 691.6475219727, 613.6030273438, 542.9758300781, 521.0333251953, 516.1059570312, 535.500793457, 579.2260742188, 771.4116821289, 963.1952514648, 1062.8674316406, 1018.2758178711, 1096.2467041016, 1023.7893676758, 990.9608764648, 903.8096923828, 831.4453125, 840.4405517578, 837.1720581055, 875.6835327148, 836.9995727539, 843.4602661133, 870.5396728516, 762.2601318359, 720.345703125, 738.6963500977, 622.7370605469, 523.3864135742, 495.2750244141, 492.1194152832, 503.4236755371, 506.3116760254, 590.0919799805, 801.0231323242, 820.0955200195, 912.3049926758, 1035.4351806641, 884.2771606445, 886.8555908203, 747.5224609375, 808.4997558594, 779.9167480469, 773.4552001953, 776.5464477539, 756.1995239258, 788.4150390625, 771.8065795898, 752.1717529297, 731.5731201172, 668.2991333008, 573.9776611328, 494.4936218262, 457.6138000488, 456.7514038086, 453.6397399902, 458.3993530273, 501.229309082, 700.8983764648, 584.362121582, 670.8813476562, 669.5441894531, 728.4213256836, 728.3583374023, 658.8168334961, 698.8629150391, 718.6156616211, 765.0962524414, 830.7626953125, 775.3872070312, 739.9613647461, 710.0258789062, 713.0584716797, 667.8557128906, 563.4557495117, 522.5973510742, 478.9717712402, 482.4851074219, 488.5375061035, 477.062286377, 526.5178222656, 780.4370727539, 1019.7535400391, 1228.1636962891, 1136.8466796875, 1169.6856689453, 1141.7817382812, 1021.4794921875, 1012.7791137695, 972.1264038086, 933.4156494141, 915.731262207, 985.5389404297, 951.3167114258, 870.1739501953, 834.2317504883, 812.2569580078, 721.5954589844, 601.452331543, 552.4962768555, 536.8876953125, 511.6224060059, 528.7784423828, 521.5911865234, 595.041809082, 841.3743286133, 1048.3770751953, 1090.1623535156, 1017.5603637695, 1038.5225830078, 936.9794921875, 955.2284545898, 854.3447875977, 884.4442749023, 925.9755859375, 931.2640380859, 918.6033935547, 958.6463623047, 923.4926147461, 842.5795898438, 804.6473388672, 705.5401611328, 599.5420532227, 539.3781738281, 531.8543701172, 520.9163818359, 511.9526367188, 525.9017333984, 578.7950439453, 730.7504882812, 954.0379638672, 1027.9320068359, 1014.9899902344, 1080.9331054688, 997.3509521484, 1018.0775146484, 877.0305786133, 845.0550537109, 814.72265625, 805.6640014648, 880.1431884766, 884.53125, 836.9522705078, 815.4517211914, 827.8467407227, 745.7318725586, 608.1156616211, 572.1530151367, 517.2634277344, 509.1754455566, 512.7302246094, 512.0616455078, 562.8936157227, 802.0357055664, 978.1704711914, 1080.2856445312, 1015.2193603516, 947.5391845703, 836.4677734375, 773.6319580078, 671.0746459961, 736.1815795898, 615.3774414062, 576.1120605469, 559.1954956055, 485.0477294922, 467.6368408203, 505.5904846191, 465.5138244629, 459.2895202637, 379.4102478027, 343.1376647949, 329.401550293, 299.8593139648, 286.8368835449, 274.1597900391, 272.9718017578, 328.9858093262, 408.0143737793, 421.5187683105, 437.7624511719, 348.7767333984, 381.718536377, 353.550567627, 309.7341003418, 351.2159423828, 308.4408569336, 353.8923034668, 383.0004882812, 337.3733215332, 305.6753234863, 303.0232849121, 302.0422363281, 318.8166809082, 334.2012329102, 269.4903869629, 201.3692474365, 202.1544036865, 205.5703277588, 204.1287841797, 214.9552001953, 253.4761199951, 287.0909118652, 370.5598449707, 342.6956787109, 351.9017333984, 353.3599853516, 300.6580810547, 281.7969360352, 300.0833129883, 296.1572875977, 282.9451293945, 306.8813781738, 352.6191711426, 298.7816772461, 280.3015136719, 294.1776428223, 297.2321777344, 326.8088378906, 258.3735046387, 198.9218597412, 192.8282012939, 179.8922271729, 183.9128417969, 185.9254455566, 185.6433105469, 240.9192962646, 222.484664917, 264.4040222168, 256.7670288086, 243.7820739746, 252.8761901855, 257.2312316895, 239.5254058838, 237.0828094482, 251.9336242676, 289.2338256836, 338.6616210938, 290.9710388184, 256.4895935059, 249.5846710205, 274.7777404785, 228.1636810303, 200.7110900879, 176.5388793945, 167.1568756104, 155.5847015381, 156.5454711914, 170.3164367676, 269.4461975098, 309.3158569336, 315.4677429199, 277.0580444336, 304.3648681641, 328.3327026367, 309.2138061523, 312.7166748047, 279.1589050293, 277.5522460938, 245.4414367676, 281.3441162109, 356.8995056152, 381.1714477539, 281.3884277344, 253.644821167, 243.7640228271, 209.1582641602, 188.9625701904, 173.8219146729, 457.746307373, 288.427947998, 277.8540649414, 275.0273742676, 331.5068359375, 340.1616821289, 339.8896179199, 304.8238220215, 334.1934204102, 312.0663757324, 316.6313781738, 287.938659668, 293.5141601562, 306.1728515625, 283.8413391113, 281.1597595215, 269.9163208008, 261.4570617676, 277.1621704102, 283.824432373, 259.1772766113, 519.8187255859, 263.1792297363, 242.2896728516, 223.4329071045, 212.8493804932, 216.232711792, 219.4087677002, 276.3862915039, 309.2329406738, 325.6130981445, 306.1486206055, 335.3800048828, 293.9555664062, 274.1225280762, 277.5609741211, 284.2363891602, 280.8024291992, 305.0746459961, 325.5216064453, 348.9440917969, 358.425201416, 301.3807678223, 274.9022521973, 286.1307983398, 229.5783081055, 191.7936706543, 180.0266723633, 173.1479949951, 161.9577941895, 163.2217559814, 179.5257415771, 236.4602050781, 315.4398193359, 316.0045776367, 285.3777770996, 301.2257080078, 317.1401367188, 277.6205749512, 279.3232727051, 293.0882568359, 268.2222290039, 303.9169616699, 273.009979248, 291.4369812012, 265.0350036621, 232.4514465332, 217.389755249, 213.2612915039, 190.7970123291, 159.3968505859, 150.9514160156, 143.6581726074, 135.2428283691, 139.1068115234, 142.6983184814, 239.9119110107, 263.0598754883, 286.5380554199, 282.0409545898, 275.3856201172, 290.9090270996, 247.9196929932, 262.7257385254, 234.2645568848, 268.0023803711, 267.0646972656, 276.9572753906, 304.8220214844, 469.7449035645, 305.3744506836, 252.9743347168, 304.5325622559, 241.4420013428, 184.1370544434, 175.626953125, 150.2357940674, 148.8066864014, 159.9499053955, 159.3450775146, 173.5355834961, 205.5732727051, 207.5523834229, 247.1277008057, 245.8309020996, 262.0488891602, 241.2361602783, 253.3178710938, 236.6130828857, 229.1955413818, 260.8100891113, 262.1373901367, 250.7131347656, 257.423034668, 353.3160400391, 478.429107666, 395.0298156738, 425.2317199707, 368.1946716309, 311.5028076172, 272.4788513184, 259.5275878906, 268.1944274902, 268.4900512695, 296.3363647461, 334.1719970703, 324.7986450195, 272.8134765625, 259.9556884766, 327.0212402344, 232.255065918, 288.3802185059, 222.5247039795, 240.6675415039, 276.1697692871, 293.6343078613, 260.9362487793, 279.1789245605, 247.7457885742, 198.4726715088, 176.8410491943, 141.2471618652, 147.7209625244, 140.7998809814, 126.1382980347, 128.9629974365, 135.3581695557, 141.7848510742, 202.6594696045, 241.8664550781, 281.7992248535, 263.4670715332, 314.3771972656, 317.2745666504, 279.1062011719, 270.0821228027, 264.3898620605, 285.8354492188, 285.9793395996, 322.3363037109, 267.8709716797, 266.3637084961, 286.4978637695, 276.9187316895, 246.4081115723, 204.1168060303, 176.6401367188, 158.7900695801, 168.0567932129, 158.1930847168, 163.3682556152, 160.4328918457, 236.7301330566, 269.2882080078, 319.0213317871, 325.6972961426, 356.0500183105, 344.9754333496, 310.6981506348, 258.4970092773, 282.736541748, 298.8260498047, 318.524597168, 364.2755432129, 349.8905639648, 272.7311401367, 294.639831543, 322.2764892578, 227.4044952393, 183.8698883057, 435.5981140137, 184.2785644531, 171.3551635742, 184.0618743896, 192.0875396729, 178.1650238037, 226.1900939941, 302.10546875, 295.0944519043, 309.1918334961, 328.3714599609, 274.2759094238, 256.5748291016, 268.310760498, 266.9376220703, 289.9085083008, 264.5911865234, 278.4100036621, 252.8771209717, 258.5986633301, 273.0523681641, 267.5249023438, 246.1432952881, 197.6671142578, 173.0965881348, 164.592086792, 159.9093322754, 159.0666046143, 161.4037322998, 169.5022735596, 234.9117889404, 302.4474487305, 295.0433349609, 335.8461914062, 320.7173461914, 312.0404968262, 282.9629821777, 260.3434448242, 229.2698516846, 220.2783355713, 264.827331543, 292.5070800781, 274.2618103027, 301.7848205566, 276.6803894043, 249.0053405762, 255.0646972656, 212.3475341797, 169.3402709961, 172.2551574707, 161.5487213135, 146.762298584, 155.2841644287, 169.0972900391, 221.3961181641, 262.7378845215, 343.9570922852, 330.7651367188, 298.1219177246, 302.4971923828, 262.0279846191, 254.2657470703, 252.2225952148, 266.4839172363, 293.5071411133, 264.7598571777, 282.9936828613, 272.3634338379, 245.3555450439, 240.273147583, 233.8401489258, 197.3242492676, 179.383102417, 152.5000305176, 127.980255127, 135.3869476318, 128.9976806641, 154.346572876, 204.8975372314, 223.921661377, 281.2332763672, 301.3522949219, 324.450592041, 293.8103027344, 258.0849304199, 247.8698425293, 256.403503418, 262.4423217773, 250.1847991943, 270.0677490234, 279.6169433594, 271.1183776855, 282.2952575684, 278.3142089844, 243.44190979, 238.6372833252, 194.019821167, 143.6045684814, 142.2791137695, 128.217376709, 122.3675003052, 126.8746414185, 170.0832977295, 171.128326416, 195.629119873, 216.719909668, 225.785949707, 225.9634094238, 195.0056915283, 196.7761230469, 224.051361084, 221.3768310547, 203.6831359863, 227.1690979004, 241.8271331787, 213.9416503906, 223.0665283203, 213.8024291992, 212.4856567383, 160.1608428955, 135.3284606934, 136.7958984375, 121.3594894409, 120.8384170532, 131.3145141602, 149.0542755127, 201.143737793, 264.622253418, 269.7376403809, 297.2838439941, 295.051361084, 276.0644836426, 294.1129760742, 249.4214630127, 232.8792266846, 280.9235534668, 258.2688598633, 278.6308288574, 289.805480957, 255.4192352295, 260.8176574707, 210.0303497314, 211.5196838379, 155.020401001, 140.2550506592, 136.325881958, 130.6474914551, 137.2546539307, 135.0269317627, 158.4418792725, 247.4695281982, 291.1878051758, 305.6152648926, 351.4978027344, 296.5412597656, 277.4336547852, 260.745513916, 271.4421081543, 317.7486877441, 292.1587219238, 258.1253662109, 244.5764007568, 208.3927001953, 219.8955535889, 200.2805328369, 196.989944458, 221.2383422852, 202.8008117676, 155.1886749268, 145.238494873, 148.5027160645, 137.4778900146, 138.8783111572, 150.8094177246, 223.7253417969, 311.9684753418, 350.1637878418, 318.8297424316, 313.2034912109, 296.806427002, 298.4020690918, 309.7458496094, 275.826751709, 297.5268859863, 303.9159240723, 312.9967956543, 308.1773986816, 265.1188049316, 246.7949523926, 270.4574890137, 243.389465332, 233.0099334717, 181.7422790527, 163.0464630127, 153.9477844238, 153.5341491699, 149.7650604248, 184.4795837402, 231.4200744629, 290.7629394531, 266.8162231445, 283.5020446777, 278.3137817383, 315.7888183594, 283.2092590332, 244.8396759033, 239.5906219482, 254.1149139404, 272.2072143555, 285.2084350586, 278.6328125, 298.3016052246, 292.3389892578, 282.8175048828, 258.3239440918, 216.1525878906, 181.0898284912, 195.96824646, 153.3326263428, 163.5572052002, 188.8610992432, 200.1279602051, 218.5539398193, 279.5800170898, 306.3212585449, 310.8503112793, 281.9822998047, 299.3205566406, 268.6618347168, 249.2131195068, 249.6193084717, 219.5098114014, 277.7387084961, 290.9133605957, 268.0708312988, 234.0556335449, 243.2909240723, 207.3924560547, 221.7449798584, 199.718963623, 153.5270080566, 135.7621154785, 133.4528656006, 135.9972686768, 142.4575958252, 144.4856414795, 236.0013275146, 217.3529815674, 273.0854797363, 259.6430053711, 293.9181518555, 350.7530212402, 265.9334106445, 250.996307373, 228.9400939941, 239.6937255859, 253.82762146, 253.717956543, 220.360458374, 255.5494995117, 244.2092895508, 241.7540740967, 265.8726196289, 269.5907897949, 201.9227752686, 152.1536560059, 159.032333374, 133.366897583, 137.997833252, 144.7796783447, 156.7434997559, 191.4139404297, 208.4624176025, 214.3884277344, 252.0116577148, 247.9320983887, 212.2696533203, 275.5709228516, 279.8756713867, 270.6192932129, 263.0981140137, 246.6619262695, 269.4254455566, 295.2461547852, 283.8835754395, 233.0762329102, 239.4241790771, 206.1396636963, 199.4106750488, 193.4023590088, 181.5789031982, 167.6920623779, 158.3053741455, 154.4534759521, 193.8633270264, 231.1022796631, 292.3058166504, 322.4285583496, 289.4536437988, 313.3453369141, 266.8140563965, 251.3432159424, 288.677154541, 285.9494628906, 282.3779296875, 261.1273803711, 248.1809234619, 233.7804107666, 237.1778869629, 242.1179351807, 202.3978881836, 153.2475738525, 126.305229187, 129.2045288086, 143.7636413574, 148.7353210449, 149.8554840088, 158.239151001, 204.1354980469, 224.8173522949, 265.6093139648, 291.9678039551, 311.7684631348, 304.4351501465, 275.9561157227, 246.8293457031, 297.6878662109, 270.3447570801, 315.7004394531, 259.8948974609, 239.7430114746, 220.1297302246, 223.3340911865, 208.4692382812, 227.6670227051, 205.0114593506, 168.6500396729, 141.7222442627, 137.8795318604, 131.4113922119, 161.9382476807, 149.9812316895, 156.0126190186, 179.6702880859, 194.5352478027, 210.7817840576, 203.3696594238, 240.7048187256, 206.6583099365, 199.5529937744, 239.924407959, 217.7534790039, 217.7995910645, 237.3823394775, 213.295425415, 215.3023529053, 191.5221862793, 163.7085723877, 174.268371582, 149.562713623, 135.1570129395, 124.0659866333, 130.7144927979, 122.3829498291, 114.9906463623, 119.2779464722, 136.6896514893, 159.5805053711, 186.193359375, 219.8557281494, 214.9142150879, 255.9313964844, 225.2901916504, 201.4301757812, 178.5034790039, 158.7750854492, 194.9255828857, 185.9731292725, 204.9188690186, 204.4837188721, 212.1148986816, 210.0517730713, 187.1607818604, 186.291229248, 152.7334899902, 142.405960083, 134.8349609375, 142.0668182373, 143.3000335693, 142.7472839355, 191.0035247803, 192.1368713379, 269.0604553223, 298.2651672363, 280.7575683594, 270.3391723633, 205.6478271484, 233.8617248535, 244.3002624512, 250.682800293, 251.2156066895, 268.3359680176, 229.1686401367, 202.4431152344, 201.157989502, 177.7363433838, 196.6572418213, 167.9826660156, 167.3498687744, 136.1743927002, 131.9736022949, 123.6176681519, 122.6234054565, 122.4400787354, 153.2061004639, 162.0322113037, 223.5439910889, 256.0090637207, 267.5686645508, 255.9197387695, 194.1384735107, 201.0832214355, 188.4921722412, 207.6165466309, 216.8594512939, 223.748840332, 208.4710540771, 224.936126709, 221.9741821289, 176.1374359131, 185.3203125 ]
4569
[ 1129 ]
2013-11-01T00:00:00
[ 1978.9033203125, 1255.9851074219, 974.8401489258, 826.6166381836, 856.5946655273, 760.7531738281, 860.8078613281, 1029.3814697266, 1128.7486572266, 1346.2635498047, 1634.7114257812, 1410.2418212891, 1772.4578857422, 1762.8464355469, 3054.9484863281, 1956.7980957031, 1577.4880371094, 1541.5367431641, 1636.3482666016, 1558.6007080078, 1819.7314453125, 1583.9769287109, 1587.791015625, 1490.8786621094, 1451.8842773438, 1308.9831542969, 932.825378418, 797.0142822266, 769.1749267578, 709.8561401367, 874.7572631836, 895.1250610352, 1047.1376953125, 1179.1868896484, 1413.4754638672, 1419.458984375, 1618.2551269531, 1574.3920898438, 1691.8466796875, 1729.1762695312, 1728.4742431641, 1400.8586425781, 1842.9509277344, 1597.5993652344, 1674.6646728516, 1851.2012939453, 1600.4654541016, 1578.1789550781, 1415.9434814453, 1394.8721923828, 1188.8350830078, 1125.3347167969, 1026.0385742188, 931.3038330078, 911.5939941406, 911.6373291016, 1068.455078125, 1533.9255371094, 1992.7570800781, 2285.8520507812, 1881.5517578125, 1573.2559814453, 1680.5477294922, 1979.0822753906, 1885.9739990234, 2246.4458007812, 2474.6452636719, 2065.2185058594, 2123.6940917969, 1750.486328125, 1806.3553466797, 1490.6879882812, 1456.5665283203, 1088.0004882812, 1135.3380126953, 1213.2822265625, 851.7881469727, 864.0322875977, 886.4351806641, 1076.6704101562, 1296.6000976562, 1296.3829345703, 1418.0389404297, 1375.3970947266, 1754.4738769531, 1887.7926025391, 1625.7381591797, 1705.3719482422, 1552.1573486328, 1881.3548583984, 2038.8171386719, 2526.7543945312, 2320.9489746094, 1929.5808105469, 2103.283203125, 2024.2033691406, 1676.9649658203, 1252.6317138672, 1024.0622558594, 997.1364135742, 1107.3189697266, 917.5842895508, 1098.8444824219, 1613.10546875, 1849.1176757812, 1449.2319335938, 1419.2977294922, 1695.5872802734, 1527.5808105469, 1717.2622070312, 1020.0860595703, 729.4404296875, 694.2808227539, 764.0060424805, 816.3784790039, 796.8199462891, 679.4196166992, 624.6054077148, 576.4986572266, 582.9024658203, 527.9780883789, 515.9807128906, 454.3395996094, 430.302947998, 421.7979736328, 440.3573608398, 477.6065979004, 582.2811279297, 576.2831420898, 519.4033813477, 562.5228881836, 508.3991699219, 502.9101867676, 538.9789428711, 510.8854370117, 482.6459960938, 495.025390625, 541.9411010742, 517.7789916992, 611.7225952148, 601.2867431641, 560.4321289062, 600.5267944336, 535.2819824219, 474.9540100098, 394.3649291992, 406.8378295898, 379.2760620117, 366.0568237305, 368.1287841797, 390.8817749023, 563.4229736328, 504.4183959961, 524.8617553711, 504.5504150391, 519.7322387695, 632.5381469727, 584.4653320312, 644.2864379883, 410.5126342773, 413.8680725098, 410.2908325195, 459.3858947754, 456.8044128418, 448.0463867188, 436.1179199219, 392.2610778809, 355.1374206543, 341.6805114746, 301.205291748, 278.5805053711, 293.875, 299.7107543945, 310.959564209, 332.7085266113, 387.1687316895, 396.5758056641, 398.061126709, 420.0111999512, 393.5853881836, 402.6907043457, 426.3222351074, 442.866027832, 394.8598327637, 416.4117126465, 406.0007324219, 460.6170654297, 439.2627563477, 424.2778015137, 421.8728637695, 413.6507263184, 386.2282714844, 397.7839355469, 335.0086364746, 305.7997741699, 295.4611816406, 287.2897338867, 284.4151916504, 307.3868103027, 302.3642883301, 338.061706543, 410.5736083984, 456.7480773926, 385.0350036621, 408.4204101562, 379.3078613281, 370.5259399414, 387.9091796875, 350.1364440918, 365.9614868164, 397.8008422852, 404.3495483398, 351.8002319336, 372.4151611328, 354.2001647949, 328.8703308105, 315.7118530273, 295.9739685059, 272.3342895508, 276.2717590332, 252.2510681152, 248.9304656982, 254.3864135742, 267.7247009277, 276.614654541, 305.8411865234, 312.3779296875, 327.9446411133, 375.0224914551, 345.8055419922, 335.1987304688, 341.2934265137, 337.5180664062, 359.7832336426, 396.8932189941, 420.8334960938, 439.3412475586, 364.645111084, 380.1670532227, 334.8532714844, 309.4407043457, 276.088104248, 255.6842651367, 258.3453369141, 260.1694946289, 272.217590332, 278.8888244629, 361.9568786621, 380.9680175781, 383.901763916, 376.0551147461, 401.6575012207, 411.1242370605, 387.5314331055, 370.0495300293, 367.1669311523, 386.4041748047, 380.5316772461, 407.5313415527, 431.6044311523, 404.0966796875, 462.8467712402, 409.0555114746, 333.3430480957, 291.2694091797, 256.6779174805, 244.712387085, 249.9544372559, 240.6250305176, 258.2750549316, 266.5077209473, 314.4463195801, 367.1550292969, 352.4133605957, 359.6978759766, 391.0153503418, 387.7586669922, 416.7247009277, 372.2853393555, 360.1943359375, 381.901184082, 424.2695922852, 403.8403930664, 393.7554626465, 413.8088684082, 408.1223144531, 384.2722167969, 363.8262329102, 328.1273498535, 289.8793640137, 273.8012695312, 277.9393920898, 285.0592041016, 289.8909912109, 315.8421936035, 347.3648986816, 381.285949707, 379.8218994141, 388.5223083496, 430.5034179688, 407.3872375488, 411.3243408203, 353.2951049805, 351.7810974121, 404.0975341797, 397.3198547363, 457.1717529297, 465.4476928711, 398.9281921387, 413.7499084473, 413.3591918945, 347.0772399902, 317.1538391113, 294.7344055176, 274.1713867188, 276.791595459, 288.0472106934, 296.6628112793, 307.9002075195, 338.962890625, 370.4248046875, 397.0286560059, 380.0456848145, 363.7668457031, 364.4124450684, 370.6016540527, 338.6472473145, 346.6803283691, 337.5739135742, 370.063079834, 435.0879821777, 425.4539489746, 417.5028686523, 406.3306274414, 398.0028381348, 367.6631774902, 357.4104003906, 303.0053100586, 273.2549133301, 274.7781066895, 273.3800354004, 299.7795715332, 288.8890686035, 329.032043457, 377.4327392578, 377.9884643555, 372.3879699707, 423.5018920898, 392.3950805664, 358.3072814941, 357.2432861328, 366.7314147949, 380.7639770508, 409.9674377441, 431.6506652832, 440.7529296875, 418.404876709, 391.5444641113, 372.625793457, 321.0321350098, 315.8897399902, 315.0168457031, 308.6720581055, 286.8142700195, 288.0121765137, 289.4998168945, 296.0714111328, 318.9880371094, 355.0953674316, 396.3910522461, 394.0145263672, 387.8600158691, 382.6841125488, 382.0026245117, 329.6849060059, 352.1616821289, 396.5401916504, 403.5663146973, 403.9573669434, 367.1725769043, 365.5799865723, 369.2252807617, 338.5933837891, 282.7923278809, 290.0247192383, 265.9698181152, 247.7909088135, 241.7407226562, 239.9165802002, 244.9569396973, 234.7925262451, 236.2890777588, 243.3137359619, 301.1579589844, 336.033203125, 371.7354736328, 401.3796081543, 347.9595947266, 370.848236084, 355.8889770508, 359.1672973633, 351.3315734863, 372.8897705078, 419.3126220703, 422.9748535156, 400.9716796875, 354.1899719238, 338.7266235352, 307.5784606934, 285.4816894531, 263.3345336914, 257.9114074707, 260.7054138184, 260.5562133789, 273.8677368164, 317.373046875, 393.6313476562, 372.5136108398, 370.7811279297, 395.6101989746, 374.2711486816, 382.3750305176, 360.1760559082, 409.111114502, 411.057800293, 393.058807373, 421.1301879883, 439.5291137695, 409.0914306641, 401.2127685547, 397.5854797363, 360.7951965332, 342.6571960449, 299.9137573242, 279.5905151367, 260.8784179688, 263.5621948242, 272.842956543, 295.0063476562, 332.5588989258, 372.0633239746, 378.7586669922, 418.1363525391, 432.875579834, 399.9178771973, 367.8863525391, 345.8296508789, 346.5846557617, 367.8504943848, 365.1158752441, 396.508605957, 419.633605957, 401.205657959, 419.6551818848, 390.5965270996, 384.3619995117, 333.6045837402, 307.4488830566, 279.7044677734, 279.1737976074, 263.9866638184, 281.489654541, 269.7566833496, 348.3551940918, 401.8889160156, 391.8872070312, 451.9743652344, 408.9167175293, 414.3036499023, 452.6080322266, 361.2145996094, 394.7809448242, 380.0583190918, 425.2352905273, 480.2875366211, 512.4275512695, 464.9163208008, 411.0676879883, 390.8794555664, 353.0393371582, 313.7791137695, 315.7045288086, 286.9245605469, 280.5921936035, 275.014831543, 273.7810974121, 303.1380310059, 356.6122436523, 360.273223877, 404.7799987793, 389.6753234863, 399.2290649414, 404.9960327148, 404.3096923828, 384.5454101562, 372.0513305664, 348.6674194336, 385.9515380859, 406.6664123535, 431.2180786133, 443.1978149414, 413.2227172852, 383.2202453613, 351.8941955566, 288.8174438477, 283.2563781738, 265.0130004883, 259.6645812988, 254.6365661621, 278.0341796875, 284.5930480957, 317.6996765137, 375.1622619629, 391.0378723145, 399.4057617188, 407.8448486328, 386.0036010742, 358.1844177246, 351.9757995605, 348.7178649902, 326.9793395996, 347.7608337402, 384.8262329102, 401.8771972656, 403.4327087402, 401.3539428711, 406.5274047852, 362.0648498535, 351.7854614258, 273.499420166, 253.9635314941, 239.7182769775, 243.2776641846, 248.582611084, 253.7951660156, 288.1782531738, 343.9744262695, 346.3282470703, 356.514831543, 390.3434753418, 390.0575256348, 341.5445556641, 317.7574768066, 303.208190918, 304.058380127, 320.848236084, 338.4200744629, 340.053314209, 325.1990966797, 319.4605102539, 304.2232971191, 275.5071411133, 292.1535644531, 277.2858581543, 252.4720916748, 248.2458190918, 244.1844482422, 240.8648376465, 231.5244750977, 240.6263275146, 288.4880371094, 271.1281738281, 315.572479248, 335.0965576172, 365.1856994629, 348.1397094727, 311.4568786621, 316.7738647461, 361.0378112793, 356.6241760254, 392.9332580566, 430.276550293, 343.078704834, 346.8490600586, 338.5086364746, 289.1870422363, 258.5474853516, 261.9655761719, 249.5434112549, 246.4457244873, 256.225402832, 250.1682739258, 274.4354553223, 300.9051818848, 356.2884216309, 383.5690307617, 371.8586730957, 386.8460388184, 367.9739685059, 397.2873535156, 359.6907958984, 348.1201782227, 365.3959655762, 397.1393432617, 396.6608581543, 417.7308349609, 409.0842285156, 377.0899963379, 354.7401733398, 328.5797119141, 290.644317627, 290.0398864746, 309.4604797363, 238.4016571045, 251.4229888916, 257.2190246582, 275.3347167969, 343.9169921875, 337.924407959, 329.7819213867, 343.0299682617, 362.5827331543, 329.7742614746, 397.5594787598, 360.0272521973, 340.7004089355, 347.6275024414, 387.5372619629, 382.6760864258, 417.2311096191, 394.4443969727, 394.7105407715, 382.791229248, 340.2776489258, 307.1053771973, 306.751953125, 283.3518066406, 269.2160339355, 269.1672973633, 283.7698669434, 298.8598632812, 310.5585021973, 337.2700805664, 375.7210083008, 405.1896057129, 423.6070861816, 389.9821472168, 431.6605834961, 350.0372924805, 320.9380187988, 338.6337280273, 328.3405456543, 347.577911377, 353.9293212891, 371.3795471191, 362.7156066895, 324.3514404297, 299.4429016113, 290.8837280273, 265.3334655762, 272.4931640625, 244.4759368896, 247.8103637695, 238.0731964111, 262.7493286133, 287.8997192383, 313.4979248047, 338.0503540039, 123.4286956787, 13.3355007172, 11.2899780273, 8.8833990097, 7.1191854477, 7.0015711784, 5.9430427551, 7.5771160126, 4.0612149239, 3.473143816, 3.422716856, 3.97712183, 3.2379152775, 3.2379152775, 3.2379152775, 3.2379152775, 3.2379152775, 3.2379152775, 3.2379152775, 3.2379152775, 3.1203010082, 2.7674584389, 2.7674584389, 1.6465992928, 1.4113708735, 1.4113708735, 1.4113708735, 1.4113708735, 0.9409139156, 0.9409139156, 1.1077984571, 0.9409139156, 1.1077984571, 0.9409139156, 1.1257154942, 0.9409139156, 1.1077984571, 1.1077984571, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 1.2746828794, 0.9409139156, 1.1077984571, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 1.1077984571, 0.9409139156, 1.1077984571, 1.2746828794, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.9409139156, 0.7056854367, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.8042259812, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.4704569578, 0.2352284789, 0, 0, 0, 0, 0, 0, 0, 0, 0.1848016083, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3696032166, 0, 0.1668845117, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1668845117, 0, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3337690234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3337690234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3696032166, 0, 1.2874934673, 0, 0, 3.862480402, 3.862480402, 0.3337690234, 0, 0.1668845117, 0.1668845117, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3337690234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1668845117, 0.1668845117, 0, 0, 0, 0, 0.1668845117, 0, 0, 0, 0, 0, 0, 0.1668845117, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.6212625504, 0, 0.1848016083, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1668845117, 0, 0, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0.3696032166, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1848016083, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3337690234, 1.2874934673, 0.3337690234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1668845117, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.2874934673, 0.1668845117, 0, 0, 0, 0.5364876986, 0, 0, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2.5749869347, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3696032166, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1848016083, 0, 0, 0, 0, 0.1848016083, 1.2874934673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1848016083, 0, 0.3337690234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.2874934673, 0, 0, 0, 0, 0, 0, 1.1681915522, 0, 0, 0, 0, 0, 0, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.9223051071, 0, 0, 0, 0, 0, 0.1668845117, 1.2874934673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3337690234, 0, 0, 0, 0, 1.2874934673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.5544047952, 0.3696032166, 0, 0, 0, 0, 0, 0, 0.3696032166, 0, 0.1668845117, 0, 0.1206102073, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.8881738186, 0, 0, 0, 0.3337690234, 0, 0, 0, 0, 0, 0, 0, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.2874934673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.5006535053, 0.1668845117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.2874934673, 1.2874934673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1668845117, 0, 0, 0, 0.1848016083, 0, 0, 0, 0.1668845117, 0, 0, 0, 0, 0 ]
4570
[ 1130 ]
2013-11-01T00:00:00
[ 1149.2731933594, 860.9678955078, 803.6062011719, 622.0118408203, 620.6959228516, 578.7176513672, 601.7822265625, 705.8515014648, 756.8577270508, 877.8327636719, 1167.2160644531, 1010.4470825195, 1119.7468261719, 1090.4060058594, 1529.6424560547, 1164.6452636719, 984.3522338867, 1059.1889648438, 1090.1588134766, 1039.3192138672, 1186.1989746094, 1074.8616943359, 1051.1763916016, 988.689453125, 979.6225585938, 884.0488891602, 668.0023193359, 629.2037353516, 555.9606323242, 533.4537963867, 588.7810058594, 622.5374145508, 738.5959472656, 816.0036010742, 1043.3978271484, 965.5272827148, 1043.9055175781, 994.5212402344, 1161.6781005859, 1224.2303466797, 1197.2712402344, 1064.9884033203, 1114.6744384766, 1184.4639892578, 1127.5872802734, 1311.6854248047, 1102.1616210938, 1013.7374267578, 940.1850585938, 861.9866943359, 857.9694824219, 772.3146972656, 678.9099121094, 628.1024169922, 636.4305419922, 645.7192993164, 790.7755737305, 985.4282836914, 1186.4045410156, 1300.4605712891, 1283.4012451172, 1181.0535888672, 1366.8837890625, 1399.0321044922, 1287.30859375, 1373.3503417969, 1386.7463378906, 1362.0020751953, 1362.2734375, 1228.7287597656, 1106.6490478516, 995.960144043, 1107.0014648438, 708.7086791992, 689.1255493164, 688.4563598633, 587.5614013672, 599.9156494141, 626.4226074219, 797.0388793945, 954.3177490234, 863.4690551758, 890.3486328125, 895.8577270508, 1043.0224609375, 1106.9069824219, 1033.6228027344, 1115.6860351562, 1164.9558105469, 1297.8981933594, 1452.7720947266, 1782.1683349609, 1579.2934570312, 1302.7204589844, 1424.1116943359, 1298.7429199219, 1079.5954589844, 896.5374145508, 737.0167236328, 702.4395751953, 752.1049194336, 654.0198974609, 751.6015014648, 1036.8566894531, 1266.6828613281, 1088.0069580078, 1053.3569335938, 1126.5517578125, 1032.5850830078, 1143.2984619141, 967.0703735352, 842.3388061523, 861.4483642578, 930.5654296875, 1019.6551513672, 919.6768798828, 721.1317138672, 675.2344970703, 599.3985595703, 589.2091064453, 510.5376586914, 479.6856689453, 431.4842834473, 417.7884521484, 419.0682678223, 442.7396240234, 487.9508972168, 586.6824951172, 598.1295166016, 564.5780639648, 582.9334716797, 559.6205444336, 572.6572875977, 575.1200561523, 552.827331543, 565.0704345703, 578.0178222656, 607.280456543, 602.301940918, 680.7077636719, 649.5595703125, 581.8779907227, 593.5542602539, 549.8289794922, 507.8300476074, 435.686920166, 436.6530151367, 416.7826538086, 420.2416687012, 418.8872070312, 447.0887756348, 568.5431518555, 580.814453125, 633.0560913086, 528.6543579102, 572.0062866211, 663.256652832, 648.6655883789, 600.0412597656, 463.7709960938, 523.2790527344, 517.1099243164, 598.8607177734, 564.6942138672, 549.7944946289, 527.4537353516, 468.6224365234, 431.756439209, 403.3987426758, 354.822479248, 339.8045349121, 337.438079834, 343.5969238281, 357.0872192383, 383.9176635742, 449.7872314453, 464.2578430176, 475.0881958008, 472.6401062012, 474.7220153809, 476.2930297852, 490.6660766602, 524.0272827148, 517.1927490234, 517.9237060547, 532.3618774414, 592.1474609375, 574.4254150391, 528.3597412109, 492.1164245605, 454.8488464355, 451.9852294922, 438.5537719727, 401.0114746094, 351.4265441895, 364.4938659668, 354.434173584, 360.02734375, 363.3637084961, 369.2633056641, 381.100189209, 439.4592895508, 464.3652954102, 430.7827148438, 441.9168701172, 401.6180114746, 409.9934082031, 458.747467041, 430.7783813477, 453.2535705566, 478.4817199707, 466.8911743164, 459.1230773926, 432.714630127, 431.0214538574, 412.1445617676, 375.234954834, 391.9844665527, 341.6869506836, 338.7628479004, 306.2685852051, 300.4710998535, 309.6880187988, 338.9320373535, 345.622253418, 385.4882507324, 409.0776672363, 438.951751709, 479.4646911621, 445.7326660156, 408.7567749023, 418.224609375, 425.5991210938, 454.8144226074, 456.0300598145, 492.766204834, 480.4432983398, 453.0675354004, 432.1040039062, 383.4135437012, 358.064239502, 313.8625793457, 307.4109802246, 298.1171875, 300.0110168457, 314.0602722168, 339.0530395508, 416.0697021484, 436.7313232422, 455.5651855469, 477.389251709, 504.7622375488, 467.3020629883, 460.8372497559, 459.1180419922, 482.5191955566, 486.4133911133, 482.9839477539, 541.6022338867, 541.9392089844, 479.1585388184, 510.0652160645, 449.8473205566, 394.0503234863, 356.2426452637, 335.0492553711, 315.022644043, 315.9418945312, 305.332611084, 317.0790100098, 358.2942199707, 419.4887695312, 468.7233886719, 448.3245849609, 470.4075317383, 452.4449462891, 486.2083129883, 499.6348571777, 474.4358825684, 451.998840332, 480.8887329102, 524.7672119141, 542.5755004883, 488.9833068848, 489.3819274902, 467.262878418, 444.2057189941, 423.2508239746, 376.1127929688, 328.9951782227, 308.1366577148, 322.6352539062, 326.3028869629, 337.4930114746, 367.3649597168, 427.7592468262, 441.7180175781, 461.9502258301, 473.3760986328, 485.4630432129, 482.2090454102, 494.5734863281, 474.6069946289, 448.1404724121, 484.6581420898, 513.4409179688, 522.7479858398, 531.4759521484, 462.5863647461, 460.044342041, 437.686920166, 385.5845336914, 386.574432373, 363.7109069824, 336.5709838867, 345.302947998, 345.5474853516, 344.7248840332, 374.5914916992, 417.5260314941, 462.6105651855, 452.4867248535, 461.8494262695, 430.3131408691, 450.3724975586, 462.6191101074, 455.0871582031, 437.0394897461, 456.376739502, 475.2830505371, 548.7940673828, 532.3358764648, 490.1748046875, 486.9393920898, 449.4634094238, 388.4837646484, 382.6266784668, 349.416595459, 315.2225036621, 323.7556762695, 322.3797607422, 349.9726867676, 348.8678283691, 419.0370483398, 464.7965698242, 430.0600891113, 450.6923828125, 477.6981506348, 457.5071716309, 438.2582397461, 463.5207824707, 473.7575073242, 512.1772460938, 536.6215209961, 531.2147216797, 556.3918457031, 503.577545166, 453.3608398438, 437.2081604004, 409.3098144531, 384.8124084473, 348.0883483887, 345.5170593262, 324.1746826172, 326.9014587402, 335.2444763184, 349.2974853516, 377.9160766602, 397.9312744141, 435.1584777832, 443.4612426758, 442.6208496094, 428.8865356445, 434.2646179199, 424.1184692383, 439.4872741699, 477.2616882324, 454.7961730957, 458.852935791, 450.5497436523, 449.7541809082, 439.7324523926, 404.0949401855, 360.6625366211, 351.5535583496, 351.4407348633, 329.3094482422, 320.7518005371, 300.7372741699, 304.2789916992, 310.5767822266, 326.1249084473, 372.831237793, 420.991394043, 451.5867004395, 468.6672973633, 497.7325744629, 445.7659301758, 440.639831543, 438.2286071777, 420.0333557129, 436.8102111816, 464.899230957, 475.9821472168, 473.326965332, 459.004119873, 426.4771728516, 382.1342163086, 343.2315673828, 331.2660827637, 303.0390014648, 312.2542114258, 308.8818054199, 321.7672424316, 359.4585266113, 392.0412902832, 437.6416625977, 449.8311157227, 442.5335998535, 469.0987243652, 472.5331726074, 503.9927978516, 465.7228088379, 485.2962036133, 505.9957885742, 497.7929992676, 521.5512084961, 548.1165771484, 501.5560913086, 484.7218017578, 468.9189147949, 423.336730957, 392.556060791, 350.0927429199, 327.5628051758, 314.5463867188, 315.0549316406, 328.6361694336, 344.4191894531, 403.4082641602, 433.1762390137, 473.079284668, 484.6792602539, 517.9767456055, 465.1198425293, 476.0712280273, 455.211730957, 473.9014587402, 516.6173095703, 510.4643554688, 547.8302001953, 541.3858642578, 521.5855712891, 466.8321228027, 448.3572692871, 454.5771484375, 413.9417419434, 353.5501708984, 329.5511169434, 331.933807373, 314.3463439941, 338.1030578613, 345.6448364258, 454.8691101074, 489.4504699707, 475.0014648438, 513.7069702148, 466.8800964355, 472.1359863281, 543.5231933594, 474.8261108398, 490.0581359863, 476.0893249512, 518.1254272461, 571.98828125, 587.4414672852, 515.5334472656, 472.817565918, 457.0641479492, 411.1934204102, 369.9895324707, 364.5360717773, 355.7314758301, 356.6578369141, 331.6329040527, 346.076385498, 401.7644348145, 420.1884155273, 459.1723937988, 451.4884338379, 462.4019775391, 461.8265075684, 480.5860290527, 506.2341918945, 483.2515563965, 458.5715637207, 442.160369873, 531.295715332, 531.7509155273, 551.3296508789, 497.363861084, 450.3963928223, 406.4262695312, 417.4768981934, 374.1878662109, 359.0478210449, 336.8397216797, 318.7930297852, 307.1579284668, 344.1497497559, 355.4710998535, 412.0866699219, 482.8925170898, 467.9876708984, 483.9618835449, 492.4602355957, 477.5986328125, 487.115020752, 478.2972717285, 494.18359375, 447.3524169922, 474.3443908691, 509.1028137207, 526.0458984375, 505.2977600098, 478.7901000977, 460.4630737305, 427.2864379883, 410.709564209, 354.6377258301, 323.4761657715, 323.5024108887, 325.5730895996, 325.4745178223, 331.4766540527, 356.7326965332, 384.1651611328, 434.8944396973, 467.40234375, 441.9487304688, 452.4873352051, 444.0522155762, 473.3316040039, 430.2439575195, 422.9406433105, 455.4573364258, 466.3270568848, 460.885559082, 443.320098877, 412.8806152344, 416.0040893555, 359.2715454102, 330.5661010742, 327.2279052734, 298.5151977539, 301.9683227539, 290.7958374023, 294.3857421875, 303.3867797852, 303.1040344238, 343.3955993652, 404.0762939453, 469.8977661133, 447.9008178711, 472.8121643066, 445.973449707, 419.9630126953, 411.2331237793, 415.5979919434, 439.3762512207, 453.0547485352, 496.333190918, 445.0920410156, 453.6738586426, 424.3832702637, 371.2243041992, 319.4425964355, 334.2668762207, 312.9159851074, 304.635345459, 321.3273925781, 316.8570251465, 345.9712524414, 393.5615234375, 449.7566223145, 461.4442749023, 439.3830566406, 442.5907897949, 435.9090576172, 504.1045532227, 446.2899169922, 455.1836242676, 480.4575500488, 517.2414550781, 530.1956787109, 522.309387207, 478.3555297852, 439.8282470703, 427.8553161621, 394.0450744629, 348.897277832, 334.232635498, 322.5130615234, 303.2546386719, 310.741027832, 319.9579467773, 346.771270752, 412.7810974121, 432.8296203613, 445.6248779297, 433.1377868652, 450.4100952148, 438.657409668, 500.5810852051, 458.1512756348, 450.4388427734, 447.0600891113, 482.6959228516, 495.7817382812, 519.0364990234, 473.5397033691, 440.5317687988, 432.922668457, 397.815612793, 356.6287536621, 339.242980957, 312.9461975098, 303.9150085449, 302.143737793, 331.9944763184, 344.4287719727, 400.237487793, 439.3508911133, 462.1802368164, 476.2472229004, 489.41015625, 453.2700195312, 556.915222168, 466.1864624023, 461.071685791, 453.2195129395, 475.6911621094, 501.5537719727, 458.4025878906, 441.3480529785, 448.5961914062, 396.4657287598, 373.6747436523, 342.1699829102, 318.6435546875, 307.8798522949, 293.6129455566, 302.2529907227, 293.7667236328, 328.0471496582, 351.9838867188, 386.2032470703, 396.0567932129, 169.438293457, 40.2354850769, 34.4401359558, 30.9467506409, 24.120262146, 23.6651630402, 19.5692691803, 16.9245662689, 12.2876806259, 10.0121841431, 9.1019859314, 9.3609313965, 9.1019859314, 9.1019859314, 9.1019859314, 9.1019859314, 9.1019859314, 9.1019859314, 9.1019859314, 9.1019859314, 8.6468858719, 7.2815885544, 7.2815885544, 6.8892822266, 5.4611911774, 5.7201375961, 5.4611911774, 5.4611911774, 3.8997404575, 3.6407942772, 3.9788825512, 3.6407942772, 3.9788825512, 3.6407942772, 3.8997404575, 3.6407942772, 3.9788825512, 3.9788825512, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 4.4176330566, 4.316971302, 3.6407942772, 3.9788825512, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.9788825512, 3.6407942772, 3.9788825512, 4.316971302, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 3.6407942772, 2.9895420074, 1.8203971386, 1.8203971386, 2.0793433189, 1.8203971386, 1.8203971386, 1.8203971386, 1.8203971386, 2.496573925, 2.0793433189, 1.8203971386, 1.8203971386, 2.597235918, 2.0793433189, 1.8203971386, 1.8203971386, 1.8203971386, 1.8203971386, 1.8203971386, 1.8203971386, 1.8203971386, 1.8203971386, 1.8203971386, 1.8203971386, 0.9101985693, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0, 0, 0.2589462698, 0.3380884528, 0.3380884528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 1.035785079, 0.7768387794, 0, 0, 0, 0, 0, 0, 0.3380884528, 0, 0.3380884528, 0, 0.2589462698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.6761769056, 0.5178925395, 0.5178925395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.9351231456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3685730696, 0, 0, 1.1057192087, 1.1057192087, 0.6761769056, 0.5178925395, 0.3380884528, 0.5970346928, 0.3380884528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0.2589462698, 1.4530156851, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0, 0.3380884528, 0.3380884528, 0, 0.5178925395, 0, 0, 0.3380884528, 0, 0, 0, 0, 0, 0, 0.3380884528, 0.5970346928, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0, 0, 0, 1.0447499752, 0, 0.2589462698, 0.2589462698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3380884528, 0, 0, 0.3380884528, 0, 0.5178925395, 0.2589462698, 0, 0, 0, 0, 0.7768387794, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0, 0, 0, 0, 0, 0.2589462698, 0, 0.2589462698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0, 0.6761769056, 0.3685730696, 0.6761769056, 0, 0.5178925395, 0.2589462698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0.7768387794, 0, 0, 0, 0, 0.3380884528, 0.3380884528, 0.2589462698, 0.5178925395, 0, 0, 0, 0.2589462698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0, 0, 0, 0.8559809923, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3380884528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.8864656091, 0.3380884528, 0, 0, 0, 0.3380884528, 0, 0, 0.5970346928, 0, 0, 0, 0.5178925395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7371461391, 0.5178925395, 0.2589462698, 0, 0, 0, 0, 0, 0, 0, 0, 0.3380884528, 0.7768387794, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.5178925395, 0, 0, 0.3685730696, 0, 0, 0, 0.7768387794, 0, 0.2589462698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0, 0.2589462698, 0, 0, 0, 0, 0.6761769056, 0, 0.2589462698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3685730696, 0, 0, 0, 0, 0, 0, 3.4024040699, 0.5178925395, 0, 0, 0, 0, 0, 0.5970346928, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3685730696, 0, 0, 0, 0, 0, 0.3380884528, 0.3685730696, 0, 0.5178925395, 0.2589462698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0, 0, 0, 0, 0.2589462698, 0, 0, 0, 0, 0.2589462698, 0, 0.5178925395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.6761769056, 0, 0, 0, 0, 0.3685730696, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0, 0, 0, 0, 0.3380884528, 0, 0, 0.3380884528, 0, 0.5178925395, 0.2589462698, 0, 0, 0.2589462698, 0, 0, 0.2589462698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.6761769056, 0.2589462698, 0, 0, 0.6761769056, 0, 0.2589462698, 0, 0, 0, 0, 0, 0.3380884528, 0, 0, 0, 0, 0, 0, 0, 0.3380884528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3685730696, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2589462698, 0, 1.0142652988, 0.3380884528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3685730696, 0.3685730696, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.3380884528, 0, 0, 0.2589462698, 0, 0, 0, 0, 0.8559809923, 0.2589462698, 0.2589462698, 0.7768387794, 0, 0 ]
4571
[ 1131 ]
2013-11-01T00:00:00
[ 497.0939025879, 439.4027099609, 440.4566040039, 386.5657043457, 370.0796203613, 364.1040344238, 359.2733459473, 394.9140930176, 425.0234375, 477.1007995605, 586.3077392578, 552.1270141602, 541.9643554688, 515.0779418945, 627.4788818359, 533.0025024414, 495.6743774414, 555.7842407227, 551.2685546875, 546.4653930664, 544.922668457, 582.2900390625, 514.1315917969, 472.1351013184, 452.9861450195, 396.9229736328, 361.9086608887, 362.9708862305, 324.6453552246, 344.2408752441, 350.3290710449, 363.5134277344, 427.1590881348, 497.5310668945, 571.1561279297, 538.4481201172, 495.1073913574, 464.1378479004, 525.3497314453, 577.73046875, 560.205078125, 585.0047607422, 556.0044555664, 577.8614501953, 578.9811401367, 596.3971557617, 569.3826904297, 493.9398193359, 459.2613220215, 409.6610412598, 425.9449157715, 415.1391601562, 353.6713867188, 348.6751098633, 376.1075439453, 388.117401123, 425.4621276855, 474.1213378906, 526.3775024414, 568.5258178711, 622.5062866211, 588.0159912109, 625.4906005859, 626.912109375, 599.1058349609, 621.7827758789, 578.9465942383, 611.9100952148, 638.9671020508, 681.8526000977, 636.7259521484, 474.6940002441, 499.356842041, 360.4215393066, 345.985168457, 345.9267578125, 368.7626647949, 379.0090637207, 425.9374084473, 548.0169677734, 664.0934448242, 597.6615600586, 625.8904418945, 567.2355957031, 602.3446044922, 637.8175048828, 592.1068725586, 580.4055786133, 666.7076416016, 696.5559082031, 802.0374145508, 907.0875854492, 783.5211181641, 669.7176513672, 671.8466796875, 601.8622436523, 517.5662231445, 446.4494018555, 389.6534118652, 387.8928833008, 406.8208312988, 388.152923584, 451.841583252, 635.7987670898, 806.6405639648, 736.5682983398, 696.2802734375, 674.8776245117, 692.6284179688, 711.1659545898, 762.4942626953, 719.8947753906, 814.7016601562, 828.3339233398, 869.6920776367, 782.3945922852, 624.0490722656, 556.4504394531, 512.4237670898, 476.0739746094, 415.3612365723, 388.0065612793, 348.325592041, 335.1401977539, 358.3073120117, 375.418182373, 430.3026733398, 504.9858703613, 559.4099121094, 512.267578125, 526.3458251953, 517.3646850586, 532.2557983398, 533.5189819336, 542.3849487305, 547.1447143555, 550.5176391602, 581.7183227539, 609.653137207, 633.0617675781, 589.0592041016, 514.7275390625, 507.3268737793, 499.7416992188, 456.6089172363, 410.0952453613, 414.4650878906, 400.6243286133, 428.1726074219, 419.3644714355, 457.1428833008, 520.4600219727, 561.7777099609, 584.7579345703, 504.9486694336, 565.6586303711, 585.2930908203, 598.8870239258, 565.7530517578, 438.6948242188, 497.2421264648, 498.4443969727, 597.2734985352, 546.6772460938, 541.5133056641, 508.1931762695, 460.0700378418, 412.111907959, 384.432220459, 335.0769958496, 316.5294799805, 327.8958740234, 321.2485046387, 336.4565429688, 380.7621154785, 438.440826416, 471.8012390137, 500.3695068359, 458.8167419434, 496.500213623, 490.1321716309, 452.6755981445, 495.3144226074, 537.3748779297, 497.1007385254, 531.4298095703, 598.4111328125, 577.1903686523, 481.7832946777, 440.9381103516, 393.8612670898, 382.0159301758, 380.1598510742, 359.1160583496, 311.8284606934, 343.7287597656, 340.0439453125, 343.050994873, 354.2290344238, 361.7445678711, 356.9166259766, 405.8630371094, 433.8945922852, 450.8676757812, 403.0253295898, 357.6670227051, 377.0715637207, 424.6776123047, 400.0733642578, 419.1258239746, 459.1486816406, 417.2591552734, 420.5818786621, 394.0033874512, 384.6923522949, 369.4636230469, 325.214263916, 353.6467285156, 332.029296875, 316.1108703613, 288.5829772949, 289.4280090332, 292.9516601562, 316.2241821289, 310.699798584, 352.6811218262, 376.3134460449, 381.4539794922, 417.6426391602, 393.5184326172, 346.4061889648, 376.0425109863, 378.1414489746, 411.0859985352, 394.3489685059, 417.7597961426, 402.1888122559, 380.9763793945, 357.0813293457, 333.0003051758, 312.6599731445, 274.711517334, 265.0218200684, 261.1421508789, 288.0057678223, 291.0106506348, 312.6643676758, 402.6991882324, 433.6295776367, 439.0895385742, 459.8313903809, 494.0706176758, 453.2242126465, 430.5995178223, 425.6772460938, 468.1977233887, 459.6875915527, 481.8645935059, 542.2227783203, 554.9232788086, 474.8189086914, 466.137512207, 398.7549133301, 364.3938293457, 339.5570068359, 327.4449462891, 331.6577758789, 340.0015869141, 341.9198608398, 339.5359191895, 400.9645690918, 484.9365234375, 486.4241333008, 455.5934448242, 488.404876709, 470.3110046387, 482.2291259766, 453.7361450195, 460.0038757324, 439.6767272949, 439.2397766113, 503.4651794434, 557.0480957031, 514.6387939453, 500.6785583496, 466.4066467285, 444.7468261719, 412.2454223633, 362.1390991211, 314.5377197266, 301.5909729004, 332.3074035645, 325.139251709, 367.7682495117, 361.2326660156, 446.3492126465, 466.8091430664, 499.5919799805, 511.7458496094, 493.8045349121, 478.0469055176, 483.0408935547, 491.3123779297, 440.7476196289, 465.8528747559, 525.9936523438, 535.9012451172, 545.4094848633, 498.4443969727, 441.1044616699, 387.752746582, 356.1700439453, 389.1637573242, 345.5005493164, 328.9737243652, 337.2799987793, 345.5520324707, 336.2998657227, 367.4541015625, 425.1666564941, 482.0565490723, 472.4691162109, 490.7911071777, 461.6604919434, 477.9683837891, 472.4289245605, 469.5094299316, 459.6465759277, 475.1448059082, 484.3970031738, 567.2678833008, 548.6697387695, 467.0916137695, 467.8642883301, 423.9889526367, 361.4131164551, 336.6455993652, 337.3557434082, 299.5015869141, 314.5687561035, 293.5213317871, 311.406463623, 358.792175293, 413.7671813965, 483.4922180176, 424.4031982422, 470.4978942871, 500.748046875, 452.9255371094, 437.5263977051, 451.3843078613, 474.6860656738, 551.2254638672, 546.7399902344, 508.8903808594, 534.7353515625, 446.3639526367, 389.2221374512, 399.3656311035, 373.5129699707, 332.0120544434, 297.6070251465, 306.7359619141, 283.0527954102, 291.734161377, 296.2766418457, 322.6799926758, 353.5520629883, 382.8987426758, 441.8213500977, 415.4352111816, 432.667388916, 408.2160644531, 371.3695983887, 380.678527832, 388.7227783203, 426.1831665039, 382.5443115234, 423.0793762207, 424.5736694336, 399.1120910645, 369.2001647949, 353.689666748, 340.9021911621, 330.0567321777, 317.1500549316, 303.7725830078, 308.1271057129, 291.9891662598, 283.1643371582, 299.6838684082, 316.5752868652, 373.7991027832, 391.3461303711, 405.5832824707, 427.6434631348, 439.0545349121, 395.0517272949, 389.3836975098, 369.1554870605, 348.6392822266, 366.4728393555, 403.183013916, 398.7500305176, 391.055847168, 380.1184387207, 361.3312072754, 317.8757019043, 296.660949707, 296.6697998047, 294.5856323242, 300.4160766602, 313.4194335938, 312.8228759766, 354.8201599121, 402.1904602051, 446.7356567383, 448.7744140625, 453.1783752441, 468.4095458984, 505.0216369629, 489.2871398926, 456.0783996582, 455.1512756348, 488.5845336914, 507.8090515137, 525.299621582, 561.0405883789, 482.7682189941, 474.6634216309, 438.6990966797, 387.8069152832, 342.6760253906, 310.0274047852, 296.8640136719, 290.174987793, 292.064453125, 303.7357177734, 312.0902709961, 426.2997436523, 453.9883728027, 479.5101928711, 472.7582702637, 545.0338745117, 458.0109558105, 508.2574462891, 459.0062255859, 461.5758056641, 480.7099304199, 514.3931274414, 558.7959594727, 541.7340087891, 505.6715393066, 453.1225891113, 405.1708374023, 426.2013549805, 391.8623352051, 325.3096923828, 312.3326721191, 314.269317627, 317.4581298828, 334.4980773926, 342.1081848145, 499.2624206543, 512.4901123047, 479.469543457, 502.1723937988, 466.4012451172, 479.3629455566, 529.0714111328, 490.2994384766, 504.6070251465, 472.1819458008, 500.1475219727, 556.5618896484, 566.4522094727, 470.8735961914, 440.4659423828, 422.6971130371, 390.672088623, 340.7074584961, 337.8553466797, 342.5488891602, 353.4618225098, 343.4447937012, 360.5454101562, 416.3282470703, 445.6141052246, 476.4265136719, 434.8807067871, 460.3465881348, 452.3728027344, 469.105682373, 541.6329345703, 468.8191833496, 438.1581420898, 459.8784179688, 547.8201293945, 540.916809082, 544.6528320312, 461.6854858398, 437.8868103027, 399.0377197266, 403.2822570801, 387.4772949219, 366.6658325195, 344.0920715332, 328.6877746582, 318.1729125977, 335.5911865234, 348.9068908691, 429.0851745605, 534.1821899414, 500.4678039551, 491.4859008789, 516.5262451172, 473.193572998, 493.5200500488, 493.4060668945, 489.7106628418, 459.2627563477, 474.4022216797, 515.8399658203, 539.0796508789, 476.9476013184, 444.433807373, 427.3327941895, 402.3017883301, 368.2685241699, 340.3331298828, 312.0765075684, 333.1708984375, 335.4840393066, 333.8997497559, 346.7766113281, 361.7673339844, 389.2844238281, 460.9580993652, 515.6927490234, 467.7517700195, 443.6497802734, 419.5780639648, 448.0767822266, 428.4577941895, 426.3793640137, 462.5763244629, 476.8765258789, 483.5997619629, 427.407043457, 380.5940856934, 391.912109375, 339.9522705078, 304.6511535645, 306.7832946777, 267.2722167969, 275.3807067871, 261.9198608398, 268.8330078125, 278.4409790039, 278.6133117676, 309.4547729492, 395.6569213867, 465.9371643066, 422.1653137207, 420.233581543, 405.6650085449, 400.5966796875, 397.8258361816, 356.5884399414, 389.5674743652, 402.3820495605, 422.3904724121, 411.3838806152, 465.0823974609, 403.8372497559, 376.3382568359, 316.0423278809, 327.9178466797, 332.1603393555, 307.5926818848, 331.4219970703, 321.7261657715, 358.5195617676, 405.5336914062, 485.9377441406, 487.6182861328, 443.1382446289, 437.4980163574, 397.1323547363, 489.8076171875, 433.8104858398, 436.4905395508, 457.8363342285, 483.1829528809, 532.3909301758, 518.3833618164, 448.8269348145, 422.7322998047, 416.4653625488, 386.0245666504, 324.2729187012, 307.1023864746, 305.4349365234, 304.7888793945, 307.5905151367, 330.0684204102, 355.4398193359, 408.7697143555, 471.6634521484, 480.1860656738, 448.4167480469, 473.860534668, 438.9828796387, 484.540435791, 436.107635498, 453.3405456543, 445.564666748, 508.0375061035, 530.6322021484, 526.5883789062, 471.5492553711, 391.2510070801, 398.0846252441, 371.9461669922, 340.5316162109, 307.5838623047, 284.2257080078, 292.9332885742, 307.9310913086, 330.7916259766, 360.5426940918, 438.5193481445, 470.3575744629, 500.9432678223, 533.1790161133, 557.9904785156, 471.4653625488, 531.6235351562, 472.6725158691, 440.2491760254, 424.6944274902, 490.2095031738, 520.0560302734, 442.3980712891, 399.9522705078, 416.6696472168, 382.5979919434, 380.8764953613, 298.6961669922, 284.2265625, 261.0710144043, 261.314239502, 274.2641906738, 259.8049316406, 317.1715698242, 370.7824707031, 424.2194824219, 403.0981445312, 169.4173583984, 35.131778717, 28.5172367096, 26.2958488464, 20.7732391357, 20.4050636292, 17.0914974213, 14.9428510666, 11.2007141113, 9.3598442078, 8.5207672119, 9.2147846222, 8.4180393219, 8.4180393219, 8.4180393219, 8.4180393219, 8.4180393219, 8.4180393219, 8.4180393219, 8.4180393219, 8.049864769, 6.9453430176, 6.9453430176, 7.8024849892, 5.4726471901, 6.2693920135, 5.4726471901, 5.4726471901, 4.7966961861, 3.9999508858, 4.1105446815, 3.9999508858, 4.1105446815, 3.9999508858, 4.7966961861, 3.9999508858, 4.1105446815, 4.1105446815, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 6.3901863098, 4.2211384773, 3.9999508858, 4.1105446815, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 4.1105446815, 3.9999508858, 4.1105446815, 4.2211384773, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.9999508858, 3.8241910934, 3.7088284492, 2.1757352352, 2.1757352352, 2.9724802971, 2.1757352352, 2.1757352352, 2.1757352352, 2.1757352352, 2.3969228268, 2.9724802971, 2.1757352352, 2.1757352352, 4.5659704208, 2.9724802971, 2.1757352352, 2.1757352352, 2.1757352352, 2.1757352352, 2.1757352352, 2.1757352352, 2.1757352352, 2.1757352352, 2.0878553391, 1.7363357544, 0.736348033, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0, 0, 0.7967450619, 0.1105938032, 0.1105938032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 3.1869802475, 2.3902351856, 0, 0, 0, 0, 0, 0, 0.1105938032, 0, 0.1105938032, 0, 0.7967450619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2211876065, 1.5934901237, 1.5934901237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.0179326534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2211876065, 1.5934901237, 0.1105938032, 0.9073388577, 0.1105938032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0.7967450619, 2.6114227772, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0, 0.1105938032, 0.1105938032, 0, 1.5934901237, 0, 0, 0.1105938032, 0, 0, 0, 0, 0, 0, 0.1105938032, 0.9073388577, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0, 0, 0, 0.2211876065, 0, 0.7967450619, 0.7967450619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1105938032, 0, 0, 0.1105938032, 0, 1.5934901237, 0.7967450619, 0, 0, 0, 0, 2.3902351856, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0, 0, 0, 0, 0, 0.7967450619, 0, 0.7967450619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0, 0.2211876065, 0, 0.2211876065, 0, 1.5934901237, 0.7967450619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 2.3902351856, 0, 0, 0, 0, 0.1105938032, 0.1105938032, 0.7967450619, 1.5934901237, 0, 0, 0, 0.7967450619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0, 0, 0, 1.7040839195, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1105938032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.5934901237, 0.1105938032, 0, 0, 0, 0.1105938032, 0, 0, 0.9073388577, 0, 0, 0, 1.5934901237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.5934901237, 0.7967450619, 0, 0, 0, 0, 0, 0, 0, 0, 0.1105938032, 2.3902351856, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.5934901237, 0, 0, 0, 0, 0, 0, 2.3902351856, 0, 0.7967450619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0, 0.7967450619, 0, 0, 0, 0, 0.2211876065, 0, 0.7967450619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3.9611368179, 1.5934901237, 0, 0, 0, 0, 0, 0.9073388577, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1105938032, 0, 0, 1.5934901237, 0.7967450619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0, 0, 0, 0, 0.7967450619, 0, 0, 0, 0, 0.7967450619, 0, 1.5934901237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2211876065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0, 0, 0, 0, 0.1105938032, 0, 0, 0.1105938032, 0, 1.5934901237, 0.7967450619, 0, 0, 0.7967450619, 0, 0, 0.7967450619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2211876065, 0.7967450619, 0, 0, 0.2211876065, 0, 0.7967450619, 0, 0, 0, 0, 0, 0.1105938032, 0, 0, 0, 0, 0, 0, 0, 0.1105938032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7967450619, 0, 0.3317814171, 0.1105938032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.1105938032, 0, 0, 0.7967450619, 0, 0, 0, 0, 1.7040839195, 0.7967450619, 0.7967450619, 2.3902351856, 0, 0 ]
4572
[ 1132 ]
2013-11-01T00:00:00
[ 44.3330993652, 39.5484771729, 38.9263916016, 34.2619094849, 34.7782859802, 33.6879386902, 28.68359375, 35.0670280457, 35.5334892273, 40.6312446594, 50.1018104553, 47.4138870239, 46.3036727905, 40.9530067444, 51.2909202576, 48.4264259338, 42.1038208008, 48.3460845947, 47.2951202393, 44.0333213806, 50.0800971985, 51.4414215088, 48.5502128601, 45.0882415771, 44.5192909241, 43.5367126465, 41.7321434021, 46.8349113464, 47.2351913452, 44.2763633728, 44.0364151001, 52.3800010681, 45.396522522, 57.0066986084, 65.2785797119, 67.1768798828, 57.802230835, 47.6770553589, 53.0239753723, 58.03881073, 57.1291313171, 58.9420013428, 51.6827011108, 55.2270126343, 48.9629821777, 55.4519271851, 53.259552002, 42.5540809631, 40.2831001282, 37.6917572021, 41.69190979, 40.3768730164, 30.0316371918, 31.1454906464, 31.6441421509, 31.9098510742, 44.3924293518, 42.833656311, 47.4238700867, 51.8080215454, 61.1128692627, 55.9325523376, 66.0270233154, 62.9097251892, 58.7338218689, 57.0069961548, 53.2644729614, 59.5081825256, 59.0001831055, 62.2886047363, 53.4382514954, 46.1180610657, 55.3603858948, 47.3792648315, 47.8358688354, 50.7472076416, 64.1071243286, 73.6795806885, 76.2026672363, 87.4511260986, 85.757850647, 73.1566467285, 75.2873458862, 71.7896728516, 65.8012237549, 65.2129211426, 58.8227157593, 53.6368522644, 68.202545166, 67.5559844971, 82.9969863892, 83.6195297241, 70.2590103149, 65.5986557007, 66.6431884766, 59.6538276672, 53.6956100464, 44.4599494934, 46.8139610291, 53.7826690674, 65.0272445679, 60.751209259, 77.7251358032, 101.3574066162, 100.7266540527, 93.7420349121, 90.5137557983, 95.7444763184, 79.5397262573, 69.8594436646, 53.5692214966, 51.3975448608, 52.892414093, 54.282081604, 49.3681335449, 48.7846755981, 39.3471412659, 34.9153556824, 33.2360496521, 32.0816993713, 28.2843761444, 31.9681549072, 33.403842926, 39.4053192139, 67.3842163086, 59.0928268433, 59.652431488, 74.913230896, 81.4068984985, 74.905456543, 70.7903442383, 71.4215621948, 61.2985229492, 54.4572677612, 51.6087303162, 46.630191803, 49.4842338562, 60.8400726318, 51.5906524658, 53.1135292053, 49.6935081482, 40.3374290466, 35.8086585999, 36.5008163452, 37.9886703491, 36.8297386169, 40.4800643921, 48.4771156311, 59.0135421753, 82.95287323, 87.3593597412, 84.234588623, 81.1044464111, 72.0555343628, 63.2440834045, 63.4146080017, 58.6505661011, 56.2705001831, 50.8796691895, 39.9022140503, 35.2517242432, 35.415763855, 45.5853805542, 42.6764907837, 41.3988380432, 39.045337677, 33.5847930908, 31.8839302063, 32.7970695496, 33.1423835754, 34.857624054, 50.2836036682, 51.1844291687, 69.2135467529, 67.982383728, 72.417098999, 72.1925582886, 63.6179161072, 57.5665054321, 71.456993103, 57.638874054, 65.4203033447, 63.8568649292, 67.5206451416, 69.1220092773, 65.7495346069, 54.7824783325, 47.2609024048, 37.8758163452, 35.9461288452, 30.3129425049, 30.2994327545, 29.0033740997, 27.9752082825, 33.1465415955, 36.3611412048, 46.6822052002, 42.7486000061, 42.6723594666, 45.7778511047, 50.9688301086, 67.1890945435, 65.5796127319, 51.9041481018, 52.4584884644, 37.7897758484, 36.5091667175, 33.8663024902, 32.4952926636, 33.5747070312, 35.6178741455, 35.8557777405, 33.5559272766, 43.2720870972, 43.9246482849, 45.1585388184, 44.9695701599, 50.6665840149, 38.0306930542, 40.3735275269, 37.6271591187, 40.4867401123, 40.6655426025, 46.6308135986, 49.1876487732, 47.4616546631, 49.3097610474, 52.4176445007, 57.610786438, 48.6413269043, 30.1725444794, 34.1365776062, 29.8627758026, 27.3485870361, 32.4108848572, 38.932888031, 30.0240783691, 25.6936416626, 32.9157943726, 38.0689048767, 31.80975914, 34.6257171631, 41.4415397644, 47.7407226562, 61.103553772, 48.174369812, 47.7527427673, 58.7800216675, 68.3889007568, 53.8509292603, 58.3497810364, 58.3514137268, 61.2336425781, 54.825340271, 58.0867614746, 53.1856307983, 51.4792442322, 36.7973251343, 42.0888671875, 53.7981529236, 59.871711731, 57.8524246216, 56.6634140015, 61.7307281494, 55.2609405518, 51.2689437866, 47.7789573669, 57.1743736267, 69.8874740601, 84.0371932983, 80.1330490112, 74.2356491089, 70.8500595093, 59.0611495972, 64.3174438477, 63.9762954712, 46.5049133301, 39.1564445496, 38.4285125732, 37.8817596436, 37.5997848511, 39.200466156, 63.8234825134, 77.1628570557, 72.2589035034, 65.6133728027, 64.7041473389, 63.3835945129, 55.557849884, 57.4424095154, 54.332950592, 66.0019683838, 69.6544723511, 83.81590271, 90.3243484497, 84.0272903442, 61.9095535278, 65.9985427856, 64.2797698975, 53.3584823608, 54.5221443176, 43.1035232544, 43.9104194641, 37.9576530457, 42.1995582581, 52.1522789001, 51.829044342, 48.4629402161, 44.4773788452, 34.4315681458, 29.9121780396, 24.860452652, 28.0035324097, 24.5819072723, 29.5077018738, 40.1574020386, 52.717666626, 62.5941696167, 61.5076141357, 63.8905410767, 66.5865631104, 68.5568389893, 75.3331604004, 58.1657905579, 49.9408340454, 48.2228012085, 46.219165802, 43.1981086731, 42.8939094543, 44.6599960327, 53.9191436768, 49.7448158264, 39.6205024719, 37.6429901123, 36.5795211792, 29.1151409149, 24.3488445282, 28.8714580536, 34.9046974182, 50.2919960022, 45.5611419678, 52.6128921509, 64.1924438477, 64.5146713257, 59.4333229065, 69.4394607544, 69.8339538574, 62.8905181885, 55.2716598511, 50.1170310974, 42.4634857178, 46.6296310425, 51.2476654053, 52.5206031799, 48.5450210571, 47.7992095947, 42.4113731384, 36.329875946, 36.5131416321, 39.0514640808, 30.1992702484, 29.997051239, 34.2208709717, 40.9013633728, 48.3954238892, 47.1059875488, 53.1862983704, 54.5609130859, 48.7832832336, 51.615196228, 46.402759552, 49.8475608826, 39.9040679932, 34.3813743591, 30.3440876007, 28.1845474243, 31.4245033264, 32.2753601074, 33.0588035583, 30.7625999451, 31.7599945068, 26.5450401306, 22.6150302887, 21.440246582, 22.0908813477, 20.2292861938, 18.5337333679, 18.323015213, 18.8277187347, 16.8174190521, 19.9826469421, 18.5721530914, 22.1451568604, 20.6552238464, 26.3810749054, 26.735458374, 28.3273105621, 32.8305015564, 30.282365799, 31.3525485992, 30.9666461945, 29.2932701111, 31.999130249, 35.5734367371, 30.2109470367, 29.5171985626, 31.9447937012, 33.2046699524, 34.6296463013, 41.6476860046, 52.7354049683, 69.0399703979, 71.0902175903, 82.9913024902, 80.5504760742, 81.743560791, 70.0517196655, 67.6381225586, 58.8834342957, 58.1724243164, 57.8621139526, 42.3093795776, 38.0652656555, 38.4043922424, 40.6079864502, 43.3769187927, 49.5728797913, 48.7360458374, 44.8845558167, 39.8626670837, 36.4053878784, 34.0995101929, 27.2691459656, 27.6448020935, 32.1352958679, 35.2338523865, 50.033657074, 57.1309928894, 49.6818809509, 57.7173728943, 56.8124809265, 57.9179954529, 51.2349128723, 49.9059143066, 42.4267234802, 44.7945632935, 36.0172348022, 42.238494873, 38.9748306274, 47.3389129639, 54.0869903564, 51.8070526123, 44.6272315979, 44.6765861511, 35.3378219604, 32.1602172852, 31.5247707367, 33.1583023071, 34.136932373, 50.7498893738, 61.8724784851, 53.2300338745, 57.9519309998, 72.2082214355, 68.7561340332, 64.389175415, 59.9461784363, 60.0852584839, 49.0717277527, 50.1414527893, 47.777305603, 45.4380912781, 45.6158180237, 49.2956314087, 48.8420791626, 48.8612365723, 42.6136283875, 32.9715118408, 32.4947471619, 31.0629272461, 28.5391540527, 32.6932220459, 38.2259559631, 43.3562164307, 49.1060028076, 61.5820617676, 56.6557884216, 57.7844734192, 57.2027320862, 58.7035560608, 56.4085006714, 53.520740509, 45.7759475708, 41.774559021, 36.6902313232, 36.4494743347, 36.4774856567, 44.6124610901, 49.482421875, 45.4093055725, 36.7522964478, 38.351940155, 33.6304893494, 33.5606079102, 31.5231609344, 35.9514160156, 36.6241188049, 42.426235199, 51.4605293274, 57.1741409302, 58.6220626831, 64.1430206299, 74.2550201416, 66.0161056519, 59.9871177673, 66.3406906128, 52.2596817017, 42.3356018066, 41.5395927429, 40.1038970947, 40.5925559998, 44.218460083, 50.8323364258, 49.4497070312, 40.7226104736, 33.9678916931, 36.8455505371, 32.9995079041, 30.1625270844, 27.6319103241, 30.5508728027, 34.7597732544, 41.6227874756, 52.1060066223, 52.1268959045, 52.1252288818, 48.4574546814, 59.1221160889, 64.2163848877, 53.6300926208, 53.1199951172, 39.7716407776, 37.1960678101, 40.3217887878, 37.3151397705, 37.238494873, 36.8722229004, 36.2752685547, 35.4928436279, 29.165802002, 25.9091014862, 26.467338562, 26.4105358124, 23.5373306274, 21.957233429, 21.6275234222, 20.1101894379, 21.2307624817, 20.9427394867, 20.0713729858, 22.9959201813, 26.7899799347, 30.4786529541, 33.0297279358, 37.7101020813, 36.1435661316, 31.4331817627, 31.615404129, 29.4701290131, 34.8030548096, 35.03723526, 35.6223831177, 26.2599067688, 29.7160415649, 25.3064804077, 29.9519958496, 32.5148544312, 34.457611084, 49.452911377, 62.6641960144, 69.2794876099, 63.0050392151, 67.6700515747, 60.3972892761, 61.8131980896, 61.5842323303, 55.6174201965, 58.0025520325, 44.7027397156, 45.8335914612, 41.7016487122, 42.4673576355, 43.4319648743, 48.2007751465, 48.4295654297, 48.1231651306, 52.9618225098, 46.1177024841, 37.2778511047, 36.9501075745, 31.4842662811, 27.8900508881, 37.929271698, 59.6159057617, 67.5976486206, 77.7933425903, 78.8910903931, 77.0673217773, 64.6413040161, 57.9177589417, 49.5915298462, 44.8587417603, 43.5725440979, 35.2880058289, 29.0998268127, 33.145275116, 31.4409313202, 38.159954071, 42.5653076172, 44.0845375061, 36.7271308899, 35.3617134094, 29.6597290039, 28.8908863068, 27.5533676147, 34.347568512, 31.7595672607, 60.8737487793, 74.6135101318, 73.0043334961, 75.8583374023, 65.3144302368, 62.6666030884, 47.1264762878, 28.2058467865, 23.6607322693, 19.5883083344, 17.7800006866, 14.6546764374, 11.2903165817, 10.0256271362, 11.9071311951, 10.5293340683, 8.3288288116, 7.2134127617, 7.5566000938, 7.7194190025, 8.3715715408, 5.5961289406, 5.4417076111, 4.9398388863, 5.0556550026, 5.3644971848, 4.8626284599, 6.6384711266, 8.3287057877, 9.5565872192, 8.1509122849, 3.818723917, 1.5838782787, 1.2791734934, 1.2791734934, 1.2791734934, 1.2791734934, 1.8014726639, 1.5368753672, 1.8014726639, 1.2791734934, 0.8030571938, 0.5544350743, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 2.8711256981, 0.3269408047, 0.5544350743, 0.3269408047, 0.3571483791, 0.5544350743, 0.3269408047, 0.3424009979, 0.3269408047, 0.3424009979, 0.3269408047, 1.5990332365, 0.3269408047, 0.3726085722, 0.3424009979, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 1.5317226648, 1.402459383, 2.9384362698, 0.3424009979, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3424009979, 0.3269408047, 0.3424009979, 0.8801603317, 0.3269408047, 0.3269408047, 1.8938381672, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.3269408047, 0.2724506855, 0.4454547763, 0.2179605365, 0.2179605365, 0.4454547763, 0.2179605365, 0.2179605365, 0.2179605365, 0.2179605365, 0.2488809377, 0.4454547763, 0.2179605365, 1.2625588179, 0.9004432559, 0.4454547763, 0.2179605365, 0.2179605365, 0.2179605365, 0.2179605365, 0.2179605365, 0.2179605365, 0.2179605365, 0.2179605365, 0.1907154769, 0.0817352012, 0, 0.5827142596, 0, 0, 0, 0.0302075744, 0.5222991109, 0, 0, 0.0302075744, 0.0302075744, 0.5222991109, 0, 0.7497933507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.5668973923, 0, 0, 0.2577018142, 0.5222991109, 0, 2.3166906834, 0.537759304, 0.0154601969, 0, 1.5668973923, 2.0891964436, 2.6114954948, 0.0302075744, 1.0445982218, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2879093885, 0.9099769592, 0.6824827194, 0, 0, 0, 0, 0, 0, 0.537759304, 0.5222991109, 1.0902659893, 2.0891964436, 0.2274942398, 0, 0, 0, 0, 0.5222991109, 0, 0, 0, 0, 0, 0, 0.0309203938, 0.4549884796, 0.4549884796, 0, 0, 0, 0, 1.0445982218, 0, 1.597104907, 0.0302075744, 0, 0.2584146261, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.0906227231, 1.0445982218, 0, 0, 1.0445982218, 0, 0, 0.5222991109, 0, 0.0309203938, 0.485196054, 0.0456677713, 0.7652535439, 0.0154601969, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2274942398, 0.2274942398, 0.7134031057, 0.0302075744, 0.5222991109, 0, 0, 0, 0, 0, 0, 0, 0.2274942398, 0, 0.0302075744, 0.0302075744, 0, 0, 0, 0, 0, 0, 0, 0.2274942398, 0, 0.0154601969, 0.5679668784, 0, 0.4549884796, 0, 0, 0.537759304, 0.5222991109, 0, 0.5222991109, 0, 0, 0, 0.0154601969, 0.2429544479, 0, 0, 0, 0, 0, 0, 0, 0.5222991109, 0, 0.0302075744, 0, 0, 0, 0, 0, 0, 0.7497933507, 0, 1.5668973923, 0, 0.0309203938, 0, 0.2274942398, 0.2274942398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.0906227231, 1.6125651598, 1.5668973923, 0, 0.0154601969, 0, 0.9772875905, 0.7497933507, 0, 0, 0.5222991109, 0.0302075744, 0.6824827194, 0.0302075744, 0, 0, 0, 0, 0, 0, 0, 0, 0.5222991109, 1.0445982218, 0, 0, 0, 0.5222991109, 0, 0.2274942398, 0, 0, 0, 0.5222991109, 0, 0.2274942398, 0, 0.7497933507, 1.0445982218, 0, 0, 0, 0, 0, 0, 0, 0.0604151487, 0.0302075744, 0.5222991109, 0, 0, 0, 0.2274942398, 0, 0.0309203938, 0, 0.6136346459, 0, 0.4549884796, 0.7497933507, 0, 0.5222991109, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.2720924616, 0.6824827194, 0, 0, 0, 0.5222991109, 1.0600584745, 0.0154601969, 0.2274942398, 0.4549884796, 0.5222991109, 0.5222991109, 0, 0.2274942398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2274942398, 0.0604151487, 0, 1.0445982218, 3.0819442272, 1.5668973923, 0.5222991109, 0, 0.5222991109, 0, 0.5222991109, 0, 0, 0, 0.0154601969, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.4549884796, 1.0600584745, 0, 1.0445982218, 0, 0.0154601969, 0, 0, 0.2429544479, 0, 0, 0, 0.4549884796, 0, 0, 0.0302075744, 0, 0, 0, 0, 0, 0, 0.5222991109, 0, 0, 0.0302075744, 0.4549884796, 0.2274942398, 0, 1.0445982218, 0, 0.0604151487, 0.5827142596, 0.0302075744, 0, 1.5668973923, 0.0154601969, 1.2047818899, 1.5668973923, 0, 0.0906227231, 0.1208302975, 0.5222991109, 0, 1.0445982218, 0, 0.5222991109, 0.5222991109, 3.6560938358, 2.6114954948, 1.0445982218, 1.0445982218, 2.5441849232, 0, 0, 0.0302075744, 0, 0, 0.5222991109, 0.6824827194, 0, 0.2274942398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.0302075744, 0.5222991109, 0.2274942398, 0, 0.2274942398, 0, 0, 7.3121876717, 0, 0.0309203938, 0.0302075744, 0.2577018142, 0, 0.0906227231, 0, 0, 0, 0, 0, 0, 0, 0.5222991109, 0, 2.0891964436, 0, 0, 0.0302075744, 0.1208302975, 0, 2.0627965927, 0.5154036283, 0, 0.0302075744, 0.5222991109, 0, 0, 0.2429544479, 0, 0.0604151487, 0, 0, 0, 0, 0, 0, 1.0445982218, 0, 0, 0, 0, 0.5222991109, 0, 0, 0, 0.0154601969, 0, 0, 0.4549884796, 0.2274942398, 0, 0, 2.6114954948, 0.5222991109, 0, 0, 0, 0, 0, 1.0445982218, 0.2274942398, 1.597104907, 0.5827142596, 0.0906227231, 0.5525066853, 0.2274942398, 0, 0, 1.0445982218, 0, 0.2274942398, 0.5222991109, 2.0218858719, 0.5525066853, 0.5222991109, 0, 0, 0, 0, 0, 0, 0, 0, 0.0604151487, 0.0309203938, 0, 0, 0, 0, 0, 1.0445982218, 0, 0.0906227231, 0.5525066853, 0, 0, 0.5222991109, 0.5525066853, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.2274942398, 0, 0.0302075744, 0.0302075744, 0, 0.0154601969, 0, 0, 1.0902659893, 0, 0.485196054, 0.2577018142, 0, 0.5222991109, 0.2274942398, 0, 0, 0.2274942398, 0, 0, 0, 0, 0, 0, 0, 0.1208302975, 0.0302075744, 0.0309203938, 0.2274942398, 0.5222991109, 0, 0.0309203938, 0.5222991109, 0.2274942398, 0, 0, 0.5222991109, 0, 0, 0.0154601969, 0.0604151487, 0, 0, 0, 0, 0, 0, 0.0154601969, 0, 0.0604151487, 1.5668973923, 0.0302075744, 0.0604151487, 0.5222991109, 1.0445982218, 0.0302075744, 2.6114954948, 0.5222991109, 0.5222991109, 0.5222991109, 0.5222991109, 0, 0, 0.0302075744, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7497933507, 0, 0.0463805906, 0.0154601969, 0.5222991109, 0, 0.5222991109, 0, 0, 0.5525066853, 0, 0, 0, 0, 0, 0, 0, 1.0445982218, 0.0302075744, 0, 0.5222991109, 0, 0, 1.0445982218, 0.5222991109, 0, 0, 0.5525066853, 0, 0, 0.5222991109, 0, 0, 0.0302075744, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.0154601969, 0.0302075744, 0, 0.2274942398, 0, 0, 0.0302075744, 0, 0.4704487026, 0.2577018142, 0.2274942398, 1.7270809412, 0, 0 ]
4573
[ 1133 ]
2013-11-01T00:00:00
[ 7.6097397804, 7.2502527237, 6.4208645821, 8.6433963776, 11.1163053513, 10.7774047852, 5.7776536942, 8.3011569977, 9.0690727234, 11.1862916946, 8.8621377945, 10.9881515503, 11.5636405945, 7.7880415916, 12.1771345139, 13.0542678833, 10.9918899536, 13.3168373108, 13.7085857391, 9.8745803833, 12.8636655807, 12.7106056213, 11.674621582, 10.8917388916, 10.965970993, 14.184047699, 17.2073841095, 23.5485649109, 27.5806045532, 24.4126033783, 23.5020599365, 31.7709884644, 21.5710163116, 30.142326355, 31.6460666656, 36.0776367188, 24.5855751038, 19.0703220367, 17.5520744324, 19.4401321411, 18.2750778198, 21.9538173676, 16.3651275635, 18.1470756531, 14.1983394623, 14.6275854111, 19.2602977753, 12.5414323807, 13.6325931549, 13.8404922485, 14.7546052933, 12.8854942322, 10.5092144012, 12.8330907822, 11.5774126053, 11.5270004272, 20.2566394806, 14.4357252121, 14.5080871582, 17.1257839203, 21.6517734528, 17.6641407013, 19.7922363281, 15.5200376511, 17.1889095306, 17.5055809021, 16.4170856476, 18.6472625732, 14.5716123581, 17.0384998322, 16.1761646271, 14.6147041321, 18.3618869781, 25.3823375702, 29.5481052399, 33.0664176941, 46.7755088806, 57.5714378357, 57.9184532166, 60.5267410278, 48.8885574341, 44.9932174683, 45.7589759827, 45.0944442749, 37.2071228027, 32.4889335632, 28.1826381683, 20.3982543945, 26.8532962799, 21.3799648285, 33.0300292969, 19.8266067505, 17.6552410126, 18.5141029358, 17.4491996765, 16.2616252899, 17.1281585693, 14.1137228012, 21.7821483612, 29.6243267059, 42.5314216614, 39.5354728699, 55.9525299072, 69.477142334, 57.6974067688, 57.3870315552, 55.1425514221, 61.1525382996, 46.9046401978, 31.1528053284, 29.4549980164, 33.7804107666, 30.8619880676, 26.5466365814, 26.4861278534, 24.6842212677, 19.1868610382, 17.3107051849, 15.9106674194, 16.696308136, 15.7881546021, 20.2356548309, 22.7013626099, 29.499912262, 58.6688919067, 48.9671325684, 47.2505722046, 60.7634391785, 66.0503692627, 60.9949226379, 55.6140594482, 59.0073165894, 48.9245872498, 39.2527427673, 34.7519683838, 30.8714694977, 33.1572036743, 40.1999702454, 28.6115131378, 32.438419342, 29.388425827, 21.861322403, 17.7157344818, 18.2851104736, 23.79961586, 23.5370464325, 26.1651725769, 34.8042488098, 45.2585639954, 70.7989883423, 74.3317565918, 69.1382293701, 67.5705795288, 60.5996742249, 48.7329444885, 49.6019630432, 43.9981803894, 40.2202377319, 32.866771698, 23.2279834747, 18.82579422, 16.4879131317, 21.8149375916, 21.1008377075, 21.0688076019, 21.3760452271, 16.5340118408, 16.2274341583, 18.7322330475, 21.0209255219, 23.5894489288, 38.5569915771, 40.5717964172, 58.6927146912, 55.1082229614, 58.3456001282, 58.3354606628, 48.6603050232, 45.4897766113, 57.4939727783, 42.387260437, 51.7133293152, 47.7299003601, 49.7479934692, 51.8422088623, 45.8844985962, 31.0911617279, 27.1792621613, 21.459192276, 20.0225467682, 16.241065979, 18.1036376953, 18.0011577606, 16.8912792206, 23.2530937195, 25.7533893585, 36.6708030701, 31.7196578979, 30.5382099152, 34.2578048706, 39.6010818481, 55.7901725769, 53.4717941284, 37.4020309448, 40.6426086426, 24.3388137817, 22.8835086823, 20.0544681549, 18.5126934052, 19.7223377228, 19.2981796265, 22.9073905945, 20.7324390411, 32.6226806641, 32.9670066833, 35.110206604, 36.5882415771, 42.2829818726, 28.2814311981, 31.7422409058, 29.3167419434, 32.2772445679, 32.6209068298, 38.8420219421, 41.7865486145, 38.0014686584, 39.2678070068, 43.1076622009, 48.7163581848, 38.8203277588, 20.4295501709, 23.0513496399, 18.8506088257, 14.9986991882, 19.5638751984, 27.1158657074, 18.0257110596, 14.9681243896, 22.2774009705, 28.2592144012, 22.5893554688, 26.6187915802, 34.3797073364, 41.1075935364, 53.9587173462, 39.3968734741, 38.9670143127, 45.9173965454, 56.0592842102, 41.9939346313, 46.4928741455, 44.8776817322, 48.7726364136, 43.7278213501, 45.037361145, 39.4719200134, 37.5834312439, 17.1534614563, 20.5648784637, 32.2736816406, 41.9779930115, 40.8379974365, 41.5937232971, 49.2020149231, 43.1215629578, 40.10338974, 35.6081886292, 44.7970619202, 57.9502754211, 73.6742782593, 67.5594863892, 57.152256012, 55.2907371521, 46.3844985962, 51.3405151367, 50.3317337036, 31.5605297089, 24.9421062469, 23.1550674438, 22.6639194489, 22.9868755341, 19.6601142883, 41.8383140564, 51.4009780884, 47.7287025452, 44.1831359863, 45.2106971741, 49.120426178, 43.7221717834, 47.319770813, 44.2964782715, 56.3252449036, 60.3554115295, 69.4682998657, 80.7927780151, 70.7064056396, 44.9602241516, 50.1211395264, 50.1846160889, 40.260383606, 41.1400337219, 28.9574184418, 28.5631694794, 23.0299510956, 26.5137214661, 32.3094940186, 30.1665840149, 26.40284729, 24.4718074799, 17.8274650574, 15.3821144104, 11.1618452072, 14.6436243057, 13.5808935165, 18.7006778717, 29.6969203949, 42.6735877991, 53.9812965393, 51.6027946472, 52.5178337097, 52.5150527954, 54.8749275208, 62.5390357971, 45.2253837585, 36.0092849731, 34.1937599182, 31.5360183716, 27.5784721375, 26.7882347107, 26.8860912323, 30.9697952271, 28.0512809753, 22.5872097015, 22.6998729706, 21.5662517548, 15.1819210052, 13.3820486069, 18.2256164551, 25.2416400909, 41.8367729187, 37.8562774658, 44.9065055847, 54.5447006226, 53.7944107056, 44.6615791321, 59.4543304443, 58.1325874329, 50.6359062195, 44.1740837097, 36.3624763489, 28.9876079559, 31.0179576874, 31.8622360229, 33.8647346497, 29.4594230652, 29.4440402985, 28.7931728363, 24.1109237671, 23.9971408844, 27.4910068512, 20.9084739685, 21.0062961578, 24.7613677979, 32.9721641541, 40.5670318604, 38.58568573, 44.2517471313, 44.7713470459, 37.1541519165, 38.5719413757, 34.5936203003, 37.8480033875, 27.7764434814, 23.283498764, 18.8968410492, 17.7159919739, 18.6430950165, 20.8630084991, 19.7952518463, 17.8317832947, 20.4070949554, 16.3726177216, 12.2800579071, 10.6961402893, 11.4207839966, 11.1570806503, 9.8609638214, 8.8130149841, 9.0946397781, 7.0703101158, 10.3264980316, 8.8225431442, 11.6202878952, 10.6587324142, 16.360824585, 15.561091423, 17.4407558441, 22.9576950073, 19.7838573456, 21.1540851593, 21.3363704681, 19.4076881409, 20.1631355286, 24.0179729462, 18.6184177399, 19.1593036652, 22.0593452454, 25.0880870819, 27.2374744415, 33.8640975952, 44.9740905762, 63.2308349609, 64.2167434692, 77.6517486572, 73.8628845215, 71.227973938, 58.1482048035, 56.5425567627, 49.1038589478, 48.3992996216, 44.1871910095, 29.7222690582, 24.7715206146, 25.1148471832, 26.5899276733, 25.8244609833, 29.0672149658, 24.1588840485, 28.2725543976, 22.0266876221, 19.8389720917, 20.6075630188, 16.5672969818, 17.8577957153, 23.1072940826, 26.227104187, 42.3741035461, 49.2454605103, 40.4036026001, 44.2582206726, 43.2534408569, 45.1741294861, 40.1610984802, 35.9115715027, 30.4540042877, 28.5478076935, 21.8054141998, 29.15051651, 25.5618343353, 29.7947540283, 32.461555481, 31.9370346069, 27.7616786957, 28.5943756104, 21.2787303925, 17.8314323425, 19.8783874512, 23.79961586, 24.5045413971, 42.3907241821, 53.7128753662, 43.7917556763, 48.112285614, 57.3440971375, 54.0848579407, 51.3237075806, 47.2802276611, 48.6219329834, 35.992389679, 35.1992912292, 32.1871185303, 28.7127246857, 31.3936500549, 32.8213233948, 28.183795929, 26.9922733307, 26.1627578735, 17.0934009552, 17.0647716522, 16.3453369141, 16.8980331421, 20.9657497406, 27.9698085785, 33.2236251831, 38.3492622375, 51.6098861694, 44.6426353455, 41.5836982727, 42.6976051331, 45.5453491211, 43.8803405762, 41.7367401123, 31.0470790863, 24.2952632904, 21.6873874664, 21.5219326019, 19.4930381775, 25.9195823669, 28.6989612579, 23.171503067, 18.2720737457, 20.6317501068, 15.2973890305, 18.2708187103, 17.7742652893, 23.8139076233, 24.8881111145, 30.9181175232, 40.940410614, 46.8068656921, 47.6922874451, 49.7188529968, 58.5745124817, 52.1978111267, 46.509601593, 52.0314712524, 38.6703453064, 27.0401630402, 26.2843933105, 24.8856277466, 23.7483577728, 24.9803981781, 31.245016098, 29.5036010742, 22.970746994, 17.1675872803, 20.5302677155, 18.2948360443, 17.9042396545, 16.3753318787, 20.163520813, 24.1406135559, 31.3453121185, 42.7853660583, 42.5803451538, 41.2420578003, 35.4063453674, 45.8962097168, 48.3751449585, 38.5811042786, 39.0088043213, 25.9248905182, 24.1443042755, 26.9134654999, 24.2073078156, 21.6572399139, 19.0115146637, 19.9949264526, 22.0328598022, 17.9248085022, 13.9940710068, 15.4397258759, 15.4397258759, 12.8473825455, 12.5895776749, 12.1621541977, 10.7897052765, 12.599105835, 12.3127164841, 11.1166419983, 13.6505155563, 15.8190660477, 17.8993682861, 21.8560848236, 27.9392471313, 25.9109649658, 19.9579486847, 19.6347045898, 18.3767585754, 24.4721260071, 22.8446311951, 24.6518096924, 13.6446466446, 15.3570356369, 12.3003082275, 17.7563419342, 23.0404911041, 25.2988071442, 40.52891922, 55.2910614014, 61.7002868652, 54.994808197, 58.8680152893, 47.9538002014, 47.8271636963, 48.410987854, 43.8240776062, 43.305065155, 34.9353141785, 31.8638153076, 28.6400699615, 28.8359565735, 28.4995422363, 33.1732139587, 29.8053207397, 28.2943935394, 37.3112411499, 29.7030487061, 21.0542125702, 20.9824771881, 20.1542224884, 16.821811676, 26.5118408203, 50.3763313293, 58.7097358704, 69.1346206665, 69.2158813477, 64.804397583, 49.162902832, 44.8362693787, 37.3063049316, 31.4092330933, 31.423078537, 20.9681968689, 15.8336467743, 16.6219673157, 15.6956148148, 17.9216060638, 19.8201580048, 22.9018421173, 19.9639072418, 20.6654338837, 15.5134515762, 16.146446228, 16.6262130737, 25.0910758972, 22.2194366455, 53.2555084229, 66.2982025146, 64.3570632935, 65.5727615356, 49.9170913696, 48.154499054, 34.2561645508, 15.0345449448, 9.9448308945, 8.9231386185, 8.1544866562, 5.332921505, 4.0486598015, 3.0364947319, 2.5304124355, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.0121649504, 1.750439167, 1.0121649504, 1.750439167, 1.0121649504, 0.5060824752, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2.953097105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.4765485525, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 1.4765485525, 3.6913714409, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 2.2148227692, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.4765485525, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0.7382742763, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2.2148227692, 0, 0, 0, 0.7382742763, 0, 2.953097105, 0.7382742763, 0, 0, 2.2148227692, 2.953097105, 3.6913714409, 0, 1.4765485525, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0.7382742763, 1.4765485525, 2.953097105, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.4765485525, 0, 2.2148227692, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.4765485525, 0, 0, 1.4765485525, 0, 0, 0.7382742763, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0.7382742763, 0.7382742763, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 2.2148227692, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2.2148227692, 2.2148227692, 0, 0, 0, 0.7382742763, 0.7382742763, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 1.4765485525, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0.7382742763, 1.4765485525, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0.7382742763, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.4765485525, 0, 0, 0, 0, 0.7382742763, 1.4765485525, 0, 0, 0, 0.7382742763, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.4765485525, 3.6913714409, 2.2148227692, 0.7382742763, 0, 0.7382742763, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.4765485525, 0, 1.4765485525, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 1.4765485525, 0, 0, 0.7382742763, 0, 0, 2.2148227692, 0, 0.7382742763, 2.2148227692, 0, 0, 0, 0.7382742763, 0, 1.4765485525, 0, 0.7382742763, 0.7382742763, 5.1679201126, 3.6913714409, 1.4765485525, 1.4765485525, 2.953097105, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 10.3358402252, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 2.953097105, 0, 0, 0, 0, 0, 1.4765485525, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.4765485525, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3.6913714409, 0.7382742763, 0, 0, 0, 0, 0, 1.4765485525, 0, 2.2148227692, 0.7382742763, 0, 0.7382742763, 0, 0, 0, 1.4765485525, 0, 0, 0.7382742763, 2.2148227692, 0.7382742763, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.4765485525, 0, 0, 0.7382742763, 0, 0, 0.7382742763, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.4765485525, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0.7382742763, 0, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2.2148227692, 0, 0, 0.7382742763, 1.4765485525, 0, 3.6913714409, 0.7382742763, 0.7382742763, 0.7382742763, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.7382742763, 0, 0, 0, 0.7382742763, 0, 0.7382742763, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 1.4765485525, 0, 0, 0.7382742763, 0, 0, 1.4765485525, 0.7382742763, 0, 0, 0.7382742763, 0, 0, 0.7382742763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.4765485525, 0, 0 ]
4574
[ 1134 ]
2013-11-01T00:00:00
[ 12.9406499863, 12.4513101578, 11.2306756973, 12.257349968, 12.5634784698, 13.2379837036, 10.2882642746, 18.2632751465, 18.7538146973, 19.751871109, 23.686914444, 20.9590339661, 19.2675151825, 21.0405731201, 18.8599376678, 21.8145008087, 16.9735946655, 22.2665119171, 18.4760665894, 17.8358478546, 16.3510894775, 18.4549446106, 17.1498813629, 17.2618122101, 16.8048744202, 15.8069705963, 17.0483207703, 23.2640514374, 22.6397724152, 23.4935665131, 21.9314861298, 27.8922901154, 21.2116527557, 32.0133934021, 35.9622993469, 35.1414222717, 28.7222137451, 21.3947238922, 20.6945743561, 23.7145404816, 22.8428630829, 26.199180603, 24.6901893616, 26.1863803864, 16.3099498749, 21.3297405243, 18.9878120422, 14.4075651169, 14.5850524902, 12.5047483444, 12.5901556015, 14.0498962402, 9.8228521347, 12.2056417465, 11.9575023651, 13.2527389526, 18.4583930969, 16.7880935669, 20.8554763794, 21.6670684814, 25.270324707, 24.0303440094, 21.9560127258, 25.0739784241, 25.490978241, 30.8348903656, 31.4946403503, 25.9080734253, 20.9621601105, 22.0223922729, 15.9109172821, 14.8529586792, 13.4315795898, 17.4912014008, 20.4102630615, 26.1658439636, 37.1156158447, 36.8015708923, 42.4361877441, 54.4426765442, 62.3985900879, 49.5665626526, 45.5599746704, 39.3924636841, 36.7748527527, 33.647480011, 28.9872989655, 25.6529121399, 26.8365097046, 33.504447937, 54.6843833923, 36.4884643555, 27.6989459991, 20.0051460266, 14.9788503647, 14.9705438614, 18.5460605621, 13.6361083984, 18.8058013916, 23.0928173065, 32.1835784912, 30.3038520813, 43.9159355164, 61.7776603699, 59.9729576111, 56.2105865479, 49.8212890625, 51.3985900879, 43.5979957581, 40.9053916931, 33.0270843506, 35.7918052673, 39.6769371033, 51.8386230469, 63.6258010864, 57.7756767273, 25.0824375153, 19.82903862, 15.8300228119, 17.8557395935, 15.7159233093, 15.9485664368, 17.9077396393, 27.5029335022, 37.6399230957, 35.1479682922, 38.4398727417, 52.6657447815, 63.0957145691, 56.2224731445, 48.6172561646, 48.6454811096, 69.1617431641, 39.6192321777, 40.4086074829, 34.7069854736, 38.6025733948, 48.2544364929, 45.1922302246, 40.1890716553, 34.1088409424, 26.1911792755, 24.3207073212, 19.5182914734, 20.7935066223, 19.7892398834, 22.4886417389, 29.6181373596, 38.1171340942, 47.307926178, 49.7682609558, 53.200050354, 58.7302360535, 52.1557731628, 43.8260345459, 45.22290802, 40.5657539368, 43.8031616211, 33.519329071, 30.0298023224, 33.6279220581, 41.4203720093, 42.6492042542, 33.79429245, 24.5180778503, 26.0400047302, 20.8206310272, 18.5156536102, 18.7310333252, 19.1253032684, 21.6334953308, 29.8595752716, 30.4577884674, 38.4782218933, 38.1884002686, 48.6778106689, 56.9159660339, 45.8003540039, 41.6395301819, 42.278842926, 40.6529502869, 43.2250938416, 37.7002334595, 44.612537384, 47.5217704773, 49.9750595093, 49.4040374756, 37.866733551, 28.6925601959, 22.8214073181, 19.5255527496, 18.6596794128, 16.4072780609, 14.4080257416, 16.6782264709, 20.4885082245, 27.3784923553, 25.0917625427, 24.3866844177, 27.8613986969, 31.6163406372, 44.4760093689, 46.8743896484, 36.721622467, 34.5378417969, 22.8567123413, 22.0795593262, 24.9397907257, 22.6648025513, 22.4313278198, 22.0898036957, 24.2181606293, 20.8058872223, 21.678937912, 20.6651725769, 22.579996109, 22.6084461212, 25.5377140045, 17.9643058777, 22.8590984344, 21.5716247559, 22.9473114014, 22.4404659271, 25.478313446, 32.1066589355, 27.2382221222, 28.1657104492, 34.426990509, 37.0195655823, 35.028629303, 23.2151184082, 24.7012901306, 22.4052677155, 22.0370769501, 22.4350624084, 27.288520813, 22.1352157593, 17.8916301727, 20.868598938, 22.0950984955, 15.8722753525, 19.5774669647, 23.7418289185, 32.0411567688, 40.764339447, 30.4019203186, 32.8510894775, 44.0373191833, 56.1294364929, 49.0595626831, 43.5888786316, 45.3819618225, 50.0452537537, 37.4990882874, 42.0526504517, 36.6531486511, 37.6264305115, 30.878528595, 57.6073303223, 44.4580574036, 32.7590522766, 28.3399581909, 29.4070034027, 31.8776912689, 28.2447948456, 28.5170841217, 24.1107387543, 32.0379333496, 36.5806007385, 44.3195152283, 41.7233047485, 47.5365715027, 53.0156135559, 42.4815559387, 40.2984924316, 42.1980743408, 29.4688205719, 29.3869838715, 27.9073123932, 25.6907100677, 28.9798736572, 31.6790657043, 50.107383728, 49.1767539978, 39.001625061, 36.4387550354, 31.1130008698, 30.6389884949, 28.1725635529, 34.651386261, 30.9702587128, 39.3285255432, 42.0317687988, 40.7287559509, 48.7604980469, 50.3274917603, 50.0612220764, 50.5304031372, 41.637752533, 33.783870697, 35.9882888794, 28.9759216309, 28.6831626892, 30.465303421, 29.8132705688, 40.7725563049, 44.2889099121, 32.816619873, 27.6781291962, 22.7327880859, 20.1079025269, 15.1857786179, 14.7077884674, 12.9355430603, 16.5661430359, 25.9517402649, 30.6088352203, 33.5485191345, 35.0431976318, 45.0803184509, 46.3387336731, 44.5988273621, 44.3645362854, 43.3643608093, 32.9222297668, 31.184753418, 29.4134635925, 29.4769611359, 33.4282989502, 37.055519104, 47.5625076294, 33.1049041748, 26.9905586243, 22.5348587036, 21.0439929962, 15.7707586288, 13.9479598999, 15.5180130005, 18.2588481903, 28.3833045959, 28.3325042725, 34.7662887573, 38.6706619263, 45.3304367065, 50.4405822754, 47.7897605896, 40.5448303223, 39.8800201416, 33.536819458, 32.7507019043, 32.5574989319, 35.7749443054, 36.2435874939, 42.2402038574, 39.8690414429, 39.4475708008, 29.2268600464, 27.7769851685, 26.779176712, 27.4164085388, 22.0500335693, 19.7734508514, 22.2793807983, 26.9657516479, 30.2901287079, 27.0564632416, 31.5457630157, 32.2706375122, 32.5031089783, 41.2821350098, 35.9241943359, 35.7289009094, 29.6740512848, 24.160823822, 24.2446269989, 23.9530906677, 26.1539554596, 33.5815582275, 31.1814975739, 27.5845165253, 21.2362613678, 23.128988266, 15.5998888016, 16.9817314148, 15.5380315781, 14.7419910431, 11.1642122269, 11.3445329666, 12.4671821594, 11.8097772598, 11.8770236969, 11.6798524857, 13.4664382935, 16.6635856628, 22.3817367554, 21.486913681, 23.9633350372, 23.1417179108, 24.5079975128, 25.0282306671, 23.3770313263, 24.6456699371, 26.4150848389, 26.4121589661, 23.9008350372, 24.0870475769, 18.8857898712, 30.43227005, 25.8501300812, 22.8969993591, 27.1931304932, 38.0873298645, 39.5365028381, 46.5594520569, 49.4968681335, 56.5745887756, 60.5393791199, 53.2679443359, 44.8212623596, 45.5655326843, 42.6715393066, 33.1748352051, 30.7611522675, 35.5479621887, 34.0950775146, 39.850276947, 40.8293647766, 33.9641876221, 35.6368217468, 23.0163993835, 22.3562450409, 21.4652080536, 19.5894317627, 16.337688446, 18.4293403625, 24.6682167053, 30.4598827362, 35.2958602905, 33.2794113159, 45.5894050598, 52.157585144, 44.6835365295, 38.9742622375, 31.3897418976, 33.3348999023, 33.7400627136, 28.4133625031, 34.4711875916, 27.5115871429, 39.566696167, 50.1773948669, 37.9380111694, 28.3201217651, 25.1299037933, 19.4096546173, 21.4052906036, 21.2566585541, 20.2412509918, 19.4622173309, 32.9512252808, 38.9946022034, 36.6845741272, 36.4048995972, 48.3381385803, 57.8366851807, 51.2364349365, 38.2134284973, 40.132522583, 36.7487182617, 35.7320556641, 32.0624198914, 35.3405303955, 36.0631752014, 40.7586288452, 49.3191261292, 43.6997261047, 47.3119277954, 23.6223754883, 23.5832595825, 20.2344245911, 17.7151756287, 20.529006958, 24.4790992737, 31.6986083984, 29.4311141968, 37.4753494263, 36.7551422119, 45.1249961853, 56.0266609192, 45.1720809937, 43.6463775635, 40.2017402649, 33.3972473145, 28.8970718384, 29.0648975372, 31.6764698029, 31.9330234528, 47.8755950928, 54.5718955994, 38.0168991089, 27.0231571198, 23.6493778229, 20.4147453308, 19.0153121948, 19.1172485352, 20.7442302704, 19.5815010071, 24.6822319031, 31.1332702637, 35.1497421265, 38.3143882751, 44.7229499817, 55.194606781, 48.1414833069, 42.2711524963, 43.8032188416, 34.3900566101, 29.1048126221, 35.172328949, 33.231552124, 30.4900360107, 43.2826538086, 52.9378700256, 37.8326034546, 26.83360672, 24.6845340729, 19.7389278412, 24.2605037689, 16.3699493408, 14.9904508591, 15.7359285355, 18.8971691132, 21.3958263397, 29.9863586426, 32.2013130188, 33.2935905457, 33.3995628357, 40.0770950317, 42.0119590759, 35.8529205322, 33.0491523743, 26.5242519379, 24.1636314392, 26.0487728119, 25.1108036041, 25.632730484, 22.9747982025, 24.9443721771, 23.2856807709, 19.1441802979, 18.2138843536, 16.055109024, 16.055109024, 12.9847478867, 12.4242687225, 13.052734375, 10.6014709473, 12.7595882416, 11.4692792892, 11.4123506546, 16.292301178, 18.7102451324, 20.5636138916, 24.6203136444, 32.082660675, 27.6432743073, 24.499382019, 23.9840507507, 23.8762359619, 26.4806213379, 33.2592811584, 34.0386238098, 21.3156299591, 22.1360054016, 18.4671173096, 19.0667686462, 21.2718162537, 20.8230171204, 28.9488525391, 38.7348365784, 40.0236930847, 38.2603340149, 43.3017616272, 39.676399231, 49.5321121216, 46.531578064, 38.4921684265, 41.3100357056, 32.3242416382, 31.0751686096, 30.0767917633, 32.0016975403, 28.059545517, 43.5802192688, 44.8372268677, 36.3273735046, 36.3559417725, 26.4517726898, 19.2747440338, 18.9351539612, 18.058549881, 15.0326242447, 18.9983081818, 33.2689399719, 35.7795448303, 46.8868026733, 47.2855834961, 49.0637931824, 64.9321136475, 49.7409973145, 37.5002441406, 30.8574199677, 37.7012329102, 35.4282264709, 28.7869300842, 22.1217460632, 26.5254116058, 34.3954277039, 41.7080192566, 35.1327362061, 26.5875034332, 23.9479961395, 19.2580623627, 16.769952774, 14.4764156342, 19.8423023224, 17.6376552582, 32.9455413818, 42.2521247864, 39.9662895203, 39.2549438477, 37.6356506348, 44.0362167358, 31.1772613525, 11.7233943939, 7.2335243225, 6.4314389229, 6.0221729279, 3.6734170914, 1.8670651913, 2.5048108101, 1.1669157743, 1.5712780952, 1.0190222263, 1.0190222263, 0.7428942323, 0.4667662978, 0.7428942323, 0.4667662978, 0.4667662978, 0.4667662978, 0.4667662978, 0.4667662978, 0.4667662978, 0.4667662978, 0.7428942323, 1.0190222263, 0.7428942323, 1.2951501608, 0.7428942323, 0.4667662978, 0.7428942323, 1.5712780952, 0.7428942323, 0.8613494039, 1.8474060297, 2.2419891357, 1.2951501608, 0.2333831489, 0, 0, 0.2761279643, 0, 0, 0, 0, 0, 0, 0, 0.5522559285, 2.2090237141, 3.2351000309, 1.6567677259, 1.104511857, 1.104511857, 1.6567677259, 2.4851515293, 2.2090237141, 3.3135354519, 2.761279583, 2.761279583, 0.828383863, 0.7891662121, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.828383863, 0.2761279643, 0.394583106, 1.8936779499, 1.9729155302, 0.2761279643, 0.5522559285, 0.5522559285, 0.2761279643, 1.104511857, 0.828383863, 0.5522559285, 0.2761279643, 0.394583106, 0.5522559285, 0.2761279643, 2.2882611752, 1.3806397915, 0.828383863, 0.828383863, 0.828383863, 0, 0, 0, 0.2761279643, 0, 0.2761279643, 0, 0, 0, 0.5522559285, 0.828383863, 0.5522559285, 0, 0.2761279643, 0.5522559285, 0.5522559285, 1.6175500154, 0.2761279643, 0.2761279643, 0.5522559285, 0, 0, 0, 0, 0, 0, 0.5522559285, 0.5522559285, 0.828383863, 0, 0.394583106, 0.5522559285, 1.3806397915, 1.9328956604, 1.9328956604, 1.4990948439, 0, 2.761279583, 1.104511857, 0.2761279643, 1.2229669094, 0, 0.394583106, 0, 0, 0, 0, 0, 0, 0, 0, 0.5522559285, 2.2882611752, 0.2761279643, 0.828383863, 0.5522559285, 1.7752228975, 0, 2.1305882931, 1.7752228975, 1.3806397915, 1.3806397915, 1.1837493181, 1.5783324242, 1.9729155302, 0.2761279643, 1.341422081, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.5522559285, 0, 0.2761279643, 0, 0.5522559285, 0.5522559285, 0.2761279643, 0.828383863, 0.2761279643, 0.946838975, 1.7752228975, 0.7891662121, 1.5783324242, 0, 0.2761279643, 0, 0, 0, 0.394583106, 0, 0, 0, 0, 0.828383863, 0.5522559285, 0.828383863, 0, 0, 0, 0, 0, 0.5522559285, 1.0652941465, 0.828383863, 2.0121331215, 0.828383863, 0.5522559285, 0, 0, 0.5522559285, 0, 0, 0, 0, 0, 0, 3.3135354519, 0.2761279643, 0, 0.7891662121, 0.828383863, 0.5522559285, 1.6175500154, 0.5522559285, 0.2761279643, 0.394583106, 0.5522559285, 1.104511857, 1.3806397915, 1.9328956604, 1.4990948439, 0.2761279643, 0.5522559285, 0, 0.2761279643, 0, 0, 0, 0, 0, 0, 0.5522559285, 0, 1.104511857, 0.2761279643, 0.5522559285, 0.946838975, 0, 0, 0.828383863, 0, 0.2761279643, 0.828383863, 0.2761279643, 0, 1.104511857, 0, 0.2761279643, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.394583106, 0.828383863, 0.2761279643, 0.5522559285, 0, 0.394583106, 0.394583106, 1.3806397915, 0.394583106, 1.104511857, 0.5522559285, 0, 0, 0.2761279643, 0, 0, 0, 0, 0, 0, 0, 0.946838975, 0.5522559285, 0.5522559285, 0, 1.104511857, 0, 0.828383863, 0.5522559285, 0, 1.4990948439, 0.5522559285, 2.5643889904, 0, 0.2761279643, 0, 0.2761279643, 0, 0, 0, 0, 0, 0, 0, 0, 0.828383863, 0.5522559285, 0.2761279643, 2.0121331215, 1.1837493181, 0.2761279643, 0, 1.9328956604, 0.6707110405, 1.2229669094, 0.5522559285, 1.6567677259, 0.946838975, 0.5522559285, 0, 0, 0.828383863, 0, 0, 0, 0, 0, 0, 0, 0.394583106, 1.6175500154, 0, 1.104511857, 0, 0.6707110405, 0.2761279643, 0.2761279643, 0.5522559285, 0.2761279643, 1.104511857, 2.6036067009, 0.828383863, 0, 0.2761279643, 0.394583106, 0.7891662121, 0.2761279643, 0, 0, 0.2761279643, 0, 0, 0.2761279643, 0, 0, 0.946838975, 0.2761279643, 0.5522559285, 0.5522559285, 0.5522559285, 0.5522559285, 0.828383863, 0.2761279643, 4.8126301765, 0.5522559285, 0.2761279643, 0.394583106, 0, 0.394583106, 0, 0, 0, 0, 0, 0, 0, 0.2761279643, 1.6567677259, 1.6175500154, 0, 0.2761279643, 0.5522559285, 0.828383863, 2.051350832, 1.8936779499, 0.828383863, 1.104511857, 0.2761279643, 1.2229669094, 2.3274786472, 0.2761279643, 0.2761279643, 0, 0.5522559285, 0, 0, 0.5522559285, 0, 0, 0, 0, 0, 8.8360948563, 0.5522559285, 0.2761279643, 0.7891662121, 2.2490434647, 1.1837493181, 0.946838975, 0, 0.394583106, 0.2761279643, 0.6707110405, 1.3806397915, 0, 0, 0, 0, 0.5522559285, 0.2761279643, 0, 0, 0, 0, 0, 0, 0, 0, 1.0652941465, 0, 0.7891662121, 1.104511857, 0, 1.9328956604, 0.5522559285, 0.2761279643, 0.2761279643, 1.3806397915, 0, 0.2761279643, 0.2761279643, 0, 0.2761279643, 0, 0, 0, 0, 0, 0, 1.4990948439, 0.828383863, 0.5522559285, 0, 0, 0.2761279643, 0.828383863, 0.7891662121, 0.828383863, 0.5522559285, 1.2229669094, 2.2090237141, 0.828383863, 1.1837493181, 0, 0.394583106, 1.1837493181, 0, 0, 0, 0.394583106, 0, 0.7891662121, 0, 0.6707110405, 0.946838975, 2.7620816231, 2.5251715183, 2.1698060036, 1.8936779499, 2.4067163467, 1.104511857, 2.4851515293, 0.828383863, 0.5522559285, 1.104511857, 0.394583106, 0, 0.2761279643, 0.2761279643, 0.5522559285, 1.104511857, 1.3806397915, 0, 0, 0, 0, 0.2761279643, 0.5522559285, 1.104511857, 1.3806397915, 0.5522559285, 0.394583106, 0.2761279643, 0.828383863, 0.2761279643, 1.9328956604, 0.2761279643, 6.3525471687, 0.828383863, 1.6567677259, 0.2761279643, 0, 0.2761279643, 0.2761279643, 0.5522559285, 0, 0, 0, 0, 0, 0, 0.6707110405, 0.2761279643, 1.8544603586, 1.9328956604, 0.5522559285, 0, 1.104511857, 0.2761279643, 1.341422081, 0, 0.2761279643, 1.6567677259, 0.946838975, 0.2761279643, 0.2761279643, 0.5522559285, 0.2761279643, 0, 0.5522559285, 1.104511857, 0.2761279643, 0, 0, 0, 0.7891662121, 1.3806397915, 0.2761279643, 0.5522559285, 0.2761279643, 0.946838975, 0, 0.5522559285, 0, 0.2761279643, 0.5522559285, 0.5522559285, 0.2761279643, 0.2761279643, 0.5522559285, 0.5522559285, 1.9729155302, 0.394583106, 0, 0, 0, 0, 0, 1.0652941465, 0, 1.1837493181, 0.946838975, 1.3806397915, 0.6707110405, 0.828383863, 0, 0.2761279643, 0.7891662121, 0.2761279643, 0.2761279643, 0.6707110405, 1.1837493181, 1.2229669094, 0.6707110405, 0.5522559285, 0, 0.5522559285, 0.5522559285, 0, 0, 0, 0, 0, 0, 0, 0.5522559285, 0.5522559285, 0.2761279643, 0.5522559285, 0.7891662121, 1.6567677259, 1.3806397915, 1.4990948439, 0, 1.6567677259, 0.394583106, 0.946838975, 0.828383863, 0, 0, 0, 0, 0.2761279643, 0, 0, 0, 0, 0.2761279643, 0.5522559285, 0.828383863, 0.2761279643, 1.104511857, 0, 0.2761279643, 1.6567677259, 0, 0.828383863, 0.7891662121, 1.3806397915, 0.5522559285, 0.2761279643, 1.104511857, 0.6707110405, 0, 0, 0, 0, 0, 0, 0, 0, 0.5522559285, 0.2761279643, 2.2090237141, 0, 0.5522559285, 1.3806397915, 0, 0.394583106, 0.2761279643, 0.2761279643, 1.7752228975, 0.2761279643, 0.828383863, 0, 0.394583106, 0, 0.5522559285, 0, 0, 0, 0.2761279643, 0, 0.2761279643, 0.5522559285, 0, 0, 0.2761279643, 0, 1.1837493181, 0, 0.2761279643, 0.394583106, 1.341422081, 0, 2.5251715183, 0.394583106, 0.6707110405, 0.6707110405, 0.394583106, 0.5522559285, 0.5522559285, 0, 0, 0, 0, 0, 0, 1.9328956604, 0, 0, 0.2761279643, 0, 0, 0.394583106, 0, 0.5522559285, 0, 0.6707110405, 0, 0.394583106, 0, 0, 0.394583106, 0, 0, 0.2761279643, 0, 0, 0, 0, 0.7891662121, 0, 0, 0.6707110405, 0.5522559285, 0.2761279643, 1.6175500154, 0.6707110405, 0, 0, 0.946838975, 0.828383863, 0, 2.3274786472, 0.828383863, 0, 0.5522559285, 0, 0, 0, 0, 0, 0.2761279643, 0, 0, 0.2761279643, 0.5522559285, 0, 0.2761279643, 0, 0.5522559285, 0.2761279643, 0, 0.2761279643, 0, 0, 0.2761279643, 0, 0, 0, 1.0652941465, 0, 0 ]
4575
[ 1135 ]
2013-11-01T00:00:00
[ 91.3258590698, 93.8052749634, 72.3804092407, 67.749458313, 58.4898262024, 55.7480049133, 59.6334266663, 129.1342468262, 107.7625656128, 92.8486862183, 112.456741333, 93.1642608643, 90.9893951416, 103.0176391602, 81.1398468018, 76.1639328003, 61.892742157, 78.8392868042, 60.4111213684, 103.7605361938, 179.3441314697, 80.6162414551, 66.7122573853, 66.7314758301, 76.0551147461, 59.6700706482, 81.4377593994, 65.8486785889, 62.729221344, 59.376991272, 77.3432922363, 78.0591278076, 80.2173690796, 108.0177993774, 103.3571853638, 99.6575012207, 86.208152771, 74.3950958252, 95.5573730469, 92.036026001, 102.0239562988, 103.5893173218, 108.4446411133, 126.7224655151, 115.0633850098, 155.2850036621, 82.3647155762, 164.5693511963, 99.5350646973, 50.7561683655, 59.0209159851, 56.9677314758, 45.2080535889, 41.8386497498, 47.6805343628, 87.7399978638, 64.6351470947, 78.6849746704, 86.1533889771, 79.9671936035, 79.6736297607, 89.565071106, 114.427444458, 108.3447570801, 86.046081543, 97.4689941406, 116.6422271729, 88.7320480347, 89.7097625732, 93.4368057251, 109.8908996582, 92.7025909424, 72.2923049927, 58.3477859497, 53.8817710876, 58.3978919983, 68.7083969116, 51.374546051, 69.6989440918, 103.9899291992, 162.2375488281, 165.0475616455, 209.4285736084, 217.5423278809, 197.2962036133, 159.361618042, 179.4388580322, 154.5292053223, 154.0989074707, 162.8788452148, 203.2775726318, 139.2094421387, 138.9456939697, 129.0786437988, 109.3626174927, 109.4653396606, 114.2497177124, 81.1135482788, 68.974105835, 67.6659011841, 69.17552948, 67.2959823608, 83.4283447266, 157.1542510986, 171.4688568115, 160.6153259277, 146.0652160645, 129.3410491943, 161.8150177002, 186.8579864502, 162.464553833, 155.6927032471, 160.3421936035, 203.5763397217, 213.0599365234, 183.7243499756, 150.4957885742, 97.5691680908, 104.518081665, 93.1313018799, 84.2406387329, 77.607421875, 57.4612197876, 73.1231155396, 61.7581558228, 69.3714523315, 89.2273635864, 135.8770751953, 147.9064483643, 166.6254882812, 146.3728485107, 151.9458770752, 181.6365356445, 137.2121276855, 139.0643615723, 137.6338348389, 141.9692077637, 144.582901001, 152.0717163086, 145.5817871094, 147.939163208, 133.6807861328, 88.6433181763, 128.1513671875, 65.0570068359, 57.6444664001, 54.0008506775, 54.3928756714, 66.3981170654, 55.2371864319, 66.6145095825, 97.7805328369, 117.1870651245, 135.0092468262, 142.6664428711, 185.9668121338, 231.390335083, 282.4193725586, 290.2721862793, 210.2588500977, 208.8290710449, 182.7221221924, 146.9011535645, 175.0387878418, 117.255821228, 115.1039581299, 95.8673553467, 139.147644043, 79.9468765259, 66.1119308472, 69.1472396851, 62.7621383667, 60.8663864136, 62.1512489319, 76.2358856201, 109.7032775879, 149.4764709473, 170.3705749512, 126.9691390991, 123.6328201294, 185.4694519043, 156.9702453613, 164.5660095215, 125.0979919434, 175.1794128418, 156.9995727539, 167.0689239502, 130.6456451416, 100.5014648438, 106.8877258301, 99.2035217285, 78.4500808716, 76.8077163696, 79.4725799561, 59.7491874695, 81.9729232788, 121.5558242798, 60.2144317627, 65.5152740479, 58.3516921997, 86.6622085571, 102.6194839478, 100.141456604, 126.6976699829, 128.3324432373, 136.9712982178, 97.5825271606, 141.6681213379, 115.7847595215, 104.730682373, 106.6355133057, 171.6312255859, 121.9152069092, 95.4597015381, 79.6603469849, 86.9076080322, 93.9587097168, 107.3941421509, 61.371131897, 57.9551506042, 53.7841110229, 50.5800437927, 46.7742347717, 52.1508750916, 69.3664474487, 74.8265991211, 77.9357910156, 95.8800735474, 78.0900192261, 95.4465789795, 151.1589202881, 121.0653533936, 112.597694397, 135.5886230469, 121.8822555542, 113.7761306763, 121.5270996094, 104.5358886719, 189.2383728027, 84.7299728394, 68.0098342896, 57.3476982117, 55.6212997437, 58.6178779602, 62.3574790955, 60.7657089233, 66.7841186523, 93.9091567993, 123.0039138794, 149.6659393311, 151.4359130859, 163.549987793, 167.9723358154, 152.4241333008, 171.342086792, 135.1639556885, 156.2486877441, 128.1860046387, 215.8725891113, 167.8343353271, 136.0678100586, 137.2215270996, 108.3981246948, 125.7576904297, 70.1189422607, 62.1918106079, 52.6665039062, 62.5242271423, 54.4586715698, 60.5675621033, 67.766418457, 112.8993988037, 166.031463623, 143.8046264648, 142.077911377, 158.2602996826, 118.6023101807, 146.5235900879, 182.1270141602, 148.2533111572, 186.1878509521, 138.2909088135, 148.4761657715, 136.1793823242, 123.4459228516, 106.8962554932, 117.6391143799, 83.8039855957, 66.0098266602, 76.1756668091, 63.2299728394, 84.487663269, 72.0897369385, 60.6164741516, 69.8626785278, 82.4971694946, 122.4889068604, 153.1569061279, 137.3997497559, 127.147026062, 114.0679092407, 147.4199523926, 131.9251403809, 128.3444366455, 162.8217926025, 178.0334777832, 174.688949585, 156.3402404785, 130.2346191406, 133.8043060303, 100.5764007568, 120.7096557617, 83.1572799683, 100.7684707642, 59.0639038086, 57.6779556274, 59.4587936401, 59.8866081238, 76.7970275879, 107.6045532227, 126.7866210938, 160.9753723145, 139.2592315674, 137.2807617188, 126.049331665, 137.2232513428, 117.2129211426, 111.0822525024, 125.2071762085, 132.1120605469, 147.0841217041, 123.4624557495, 103.4527664185, 118.3630371094, 126.9737319946, 82.5461730957, 77.7688369751, 67.3269348145, 61.3751945496, 52.7284317017, 57.4469642639, 63.620426178, 70.5818634033, 148.038482666, 162.2960510254, 129.8841705322, 146.0455932617, 131.5697021484, 108.4566192627, 136.9942016602, 145.1541442871, 144.2009277344, 132.6391906738, 132.5654907227, 150.0118865967, 113.2223510742, 115.5294189453, 116.8245697021, 125.8284912109, 89.4471130371, 73.8938903809, 77.8884048462, 82.7557601929, 55.5657043457, 60.4498672485, 51.3057785034, 64.5078964233, 70.8811798096, 84.6218261719, 108.9682693481, 100.3834381104, 127.7605667114, 109.1504821777, 94.2701034546, 88.6645965576, 80.0234909058, 116.7155532837, 121.386390686, 118.6860580444, 119.5874176025, 99.800994873, 119.4295730591, 122.511177063, 86.2644958496, 69.717666626, 63.650062561, 52.7249488831, 49.6181564331, 55.1456947327, 46.1913719177, 42.2115821838, 47.0882148743, 55.1245613098, 86.882232666, 76.7562484741, 68.1220169067, 77.4912033081, 68.4034500122, 69.5612869263, 96.2643890381, 111.6946334839, 102.2320175171, 138.3849334717, 125.6975479126, 123.1827392578, 99.7801742554, 86.7241744995, 101.09765625, 83.5722808838, 53.3575019836, 46.6072044373, 41.3706550598, 49.0289268494, 57.500743866, 73.3443222046, 120.0675048828, 148.6685333252, 161.4396362305, 142.0807189941, 125.3939437866, 130.2727508545, 138.7360687256, 150.3848724365, 154.0269622803, 161.6495361328, 156.3241271973, 152.3294677734, 136.613067627, 128.9549713135, 125.2351531982, 102.1473846436, 69.2594528198, 84.2350006104, 47.1552124023, 40.8899230957, 48.4065322876, 52.7745895386, 62.9563865662, 69.8585968018, 108.9579162598, 131.4660491943, 158.5852661133, 164.56980896, 167.995223999, 158.2599334717, 145.1400756836, 135.8368530273, 157.1222686768, 158.5793609619, 171.3628845215, 208.2218933105, 149.4414825439, 111.6891174316, 122.6157836914, 114.2543182373, 101.0324020386, 84.3534240723, 67.1339416504, 59.2849617004, 60.0662193298, 61.690120697, 73.3813095093, 70.6058197021, 109.9427032471, 139.1571502686, 175.0489807129, 135.2903594971, 122.882232666, 154.4606628418, 148.1179656982, 162.5532684326, 142.4684448242, 149.9689941406, 170.8644561768, 200.3269500732, 181.1444091797, 152.1398925781, 118.181312561, 175.7886047363, 82.7432174683, 75.157989502, 68.0462112427, 64.7683868408, 68.4343109131, 57.9806137085, 61.6860046387, 89.8662033081, 125.8955764771, 159.7656402588, 207.2586975098, 160.9256439209, 163.2440338135, 142.8047027588, 135.4521484375, 159.1781158447, 145.8268280029, 138.86668396, 163.2995758057, 193.7817077637, 150.4125213623, 132.0433807373, 128.3539123535, 91.804725647, 82.3521575928, 83.8710403442, 68.5617141724, 90.0633010864, 64.7488327026, 65.3923034668, 67.0984802246, 74.1443862915, 100.3321456909, 183.0215148926, 173.6784515381, 133.6128845215, 132.7572784424, 156.0759429932, 150.3166656494, 148.1799926758, 149.3310699463, 133.1491699219, 157.5554656982, 177.7648468018, 131.2880859375, 131.9118347168, 155.2967834473, 115.764175415, 120.9276809692, 64.9605407715, 56.9406547546, 53.35704422, 68.6048126221, 55.711856842, 58.7898406982, 64.7090606689, 75.4247436523, 76.2223815918, 97.4150543213, 117.6044387817, 109.5934448242, 118.3438262939, 117.1594314575, 107.8817977905, 128.4756469727, 137.8567657471, 121.5602416992, 129.0555267334, 113.2130126953, 133.4952087402, 120.0065383911, 136.4379425049, 133.0983886719, 102.4986724854, 82.4095153809, 56.4597854614, 54.6631202698, 55.2174377441, 50.9870109558, 55.4858131409, 48.029006958, 81.5276260376, 91.1011428833, 80.3952407837, 96.9080734253, 105.9580688477, 107.2306060791, 142.4111175537, 163.9656524658, 154.2337188721, 133.279296875, 162.8581695557, 143.6026763916, 100.8116378784, 133.6178588867, 145.9843444824, 89.4378585815, 73.3406677246, 60.9732551575, 55.3566017151, 58.5874633789, 52.6965675354, 56.317527771, 73.6497421265, 89.1788101196, 132.9287567139, 169.1282653809, 138.8754425049, 150.093963623, 144.117401123, 154.9459686279, 138.3872528076, 135.1711730957, 129.7396850586, 166.8061218262, 155.2580566406, 124.3245544434, 140.7041168213, 137.1172943115, 96.055557251, 77.9367828369, 75.4577865601, 55.6228027344, 55.4533424377, 76.2930526733, 59.965965271, 61.5518760681, 74.073348999, 100.7021331787, 155.0682373047, 175.4317779541, 135.1709442139, 128.6400146484, 152.5413665771, 153.5779876709, 146.7835998535, 126.9298248291, 141.2192687988, 140.0055389404, 172.268951416, 142.1973876953, 119.493057251, 103.9449310303, 89.0577087402, 63.3138237, 54.8130569458, 68.2462921143, 50.2038192749, 46.6836509705, 55.8592720032, 53.0983963013, 62.5996055603, 89.0843887329, 114.81224823, 135.831237793, 133.6925048828, 123.9571685791, 148.271774292, 139.2578277588, 157.3431549072, 138.3392944336, 144.2063903809, 113.2606277466, 131.0923309326, 91.4307861328, 93.9002838135, 107.4828338623, 61.502155304, 50.2877311707, 45.0731048584, 46.4564933777, 44.7956008911, 35.9057731628, 35.9256477356, 33.8138122559, 46.6480979919, 89.1925582886, 64.6578292847, 90.741897583, 132.6267700195, 111.2881393433, 92.3544616699, 120.2921142578, 137.0059356689, 110.053565979, 106.7695388794, 142.2242889404, 151.9327545166, 112.2495880127, 87.8548660278, 74.7944717407, 62.5677490234, 50.9172401428, 52.085357666, 44.5284805298, 51.0109901428, 37.531665802, 41.4916534424, 48.5114479065, 53.7699165344, 90.8656616211, 122.2321853638, 133.923034668, 133.8581237793, 118.6667556763, 101.5279159546, 102.8263168335, 112.0561904907, 113.8077468872, 104.7493362427, 112.0703201294, 114.3372955322, 113.6384124756, 102.8398590088, 98.5792388916, 96.4959564209, 103.7969360352, 104.3446273804, 76.5584030151, 61.023651123, 72.4154510498, 38.9599533081, 42.2627029419, 38.7702255249, 53.1460456848, 70.0203781128, 62.8318862915, 99.9656219482, 89.6660003662, 103.6397476196, 118.4969100952, 98.5141525269, 120.1589584351, 100.8470306396, 88.7084274292, 101.4046401978, 109.0170059204, 75.3382492065, 71.2637405396, 70.3828048706, 65.7506408691, 64.4570465088, 48.0912017822, 42.3487319946, 31.2981700897, 32.1272315979, 21.8903656006, 26.3672790527, 30.0484428406, 47.069103241, 79.4166030884, 71.140296936, 76.1753921509, 94.649887085, 75.7471313477, 75.6207351685, 83.6382904053, 93.9041748047, 88.3132400513, 92.313369751, 77.4705047607, 97.3472213745, 78.5671615601, 61.6023979187, 61.3975257874, 75.5128707886, 51.3829879761, 40.356716156, 34.2541275024, 29.9068317413, 36.6046333313, 37.1679153442, 68.7765197754, 95.8683319092, 116.7986755371, 119.6820297241, 109.5676269531, 108.926071167, 98.1778945923, 95.2590103149, 108.4876174927, 118.6483154297, 123.845993042, 107.5593109131, 118.9901351929, 147.1957244873, 157.2561645508, 106.056098938, 70.8444595337, 59.9489135742, 56.2584495544, 54.4442825317, 66.0798797607, 44.6047706604, 45.0850639343, 52.7889938354, 82.1543884277, 96.8562316895, 108.3979873657, 121.3982925415, 94.6024093628, 102.8035812378, 95.2137069702, 136.3949890137, 157.356338501, 106.0077896118, 147.7483215332, 112.1734542847, 106.9420700073, 94.9119873047, 96.7888183594, 87.126083374, 63.6530799866, 93.7969284058, 49.8739547729, 46.2661628723, 35.6773834229, 38.697052002, 39.4955482483, 49.8130760193, 69.1598129272, 99.9371566772, 84.0172958374, 86.5673370361, 85.1292495728, 86.2760925293, 108.8434448242, 119.9535980225, 117.8400268555, 105.6812438965, 108.277305603, 103.7454376221, 90.5903015137, 132.7320861816, 147.6306762695, 143.3085174561, 97.6879272461, 68.9209442139, 50.340965271, 41.3720588684, 39.9189033508, 40.2657966614, 39.8486595154, 52.2698822021, 71.5472488403, 89.0432128906, 100.8796386719, 103.3648605347, 82.2941894531, 100.8941040039, 108.8519668579, 109.5958023071, 91.0688400269, 131.686920166, 187.5115966797, 124.431892395, 142.9158325195, 145.9526367188, 95.8557891846, 81.7456436157, 60.5332984924, 67.1120376587, 55.5155334473, 54.5207824707, 44.1267547607, 44.6110229492, 40.6303024292, 57.554019928, 119.340965271, 126.9524307251, 129.4907531738, 119.4385986328, 96.1587371826, 103.2768783569, 135.1388702393, 125.941734314, 115.4327926636, 108.8216018677, 118.0281677246, 143.0054931641, 171.6499786377, 145.04637146, 81.7000961304, 90.1469039917, 73.096244812, 78.3901977539, 57.394657135, 50.9622535706, 40.2744560242, 38.1768035889, 42.1874313354, 46.3839149475, 67.9472122192, 59.2781524658, 78.2240219116, 70.2655258179, 66.4951248169, 56.1612472534, 73.7356491089, 72.3729934692, 64.8477554321, 63.8609275818, 41.9929695129, 58.4127540588, 63.0698928833, 82.3928070068, 59.4507789612, 65.2539901733, 60.3049926758, 52.478187561, 54.7441864014, 42.6638221741, 41.0901184082, 40.2534446716, 31.577091217, 30.1759853363, 32.5735397339, 34.5783958435, 43.228805542, 117.9516220093, 82.3139190674, 60.6039657593, 84.1879501343, 52.3384628296, 52.9999237061, 59.0659408569, 75.0305862427, 141.9167175293, 140.0876617432, 87.4274215698, 79.1368637085, 128.427444458, 62.3001708984, 51.2415428162, 39.5220413208, 32.958480835, 23.9071464539, 28.3868942261, 32.2112197876, 40.316078186, 75.7197647095, 105.1448059082, 99.0545425415, 98.6663665771, 100.1591186523, 116.1164474487, 119.8620147705, 113.4240570068, 94.9078826904, 109.8745117188, 92.7937240601, 97.3344650269, 102.3160018921, 88.5266265869, 138.816116333, 113.755607605, 83.3445205688, 77.1654281616, 64.7459945679, 34.3730163574, 58.3601379395, 41.4201774597, 39.904335022, 45.0553359985, 81.2117919922, 147.088470459, 108.4085617065, 98.7812728882, 102.2508010864, 151.080871582, 128.5303192139, 108.0787200928, 118.4648132324, 117.4276123047, 132.8672790527, 133.8972320557, 96.7409362793, 102.139793396, 121.7677536011, 95.116394043, 67.3264312744, 65.4527740479, 81.9156494141, 41.0319099426, 40.6654281616, 45.8451080322, 47.4660415649, 55.8362998962, 81.3994140625, 103.3103942871, 120.1613235474, 108.6650466919, 124.7799911499, 107.5754699707, 137.1902008057, 123.782989502, 117.5975646973, 117.020980835, 139.1809082031, 110.4604492188, 108.788848877, 93.6265029907, 110.8695831299, 104.1637420654, 90.8686294556, 69.0665893555, 38.9809684753, 40.8916053772, 39.0353813171, 40.8380279541, 41.771900177, 47.509311676, 63.8498420715, 103.623626709, 116.2220230103, 101.6000442505, 108.0660400391, 176.75340271, 121.8023910522, 91.4960098267, 97.4006271362, 82.4822006226, 136.6737213135, 110.4526748657, 154.3964080811, 139.9429626465, 101.9833679199, 116.9995727539, 93.4986190796, 78.2933731079, 44.3947982788, 43.4196395874, 33.3461875916, 36.2909584045, 31.2297992706, 51.4840507507, 74.5592956543, 79.0463790894, 79.7328186035, 96.3520965576, 89.9981384277, 89.5594711304, 98.9230575562, 100.422668457, 98.8620910645, 106.4147720337, 89.2354660034, 85.38256073, 109.1220321655, 120.6246337891, 176.8636016846, 98.5480804443, 77.1525344849, 67.1128997803, 47.2574005127, 40.9244308472, 38.4327926636, 40.3723373413, 41.6228675842, 51.0897331238, 49.4799842834, 84.6044464111, 71.4552764893, 76.0161972046, 75.0392913818, 70.487701416, 70.1684646606, 74.4714813232, 65.0714263916, 65.3819656372, 62.8803977966, 82.8409500122, 66.153213501, 133.3471374512, 112.6877059937, 67.7196655273, 72.7344589233, 47.0543823242, 46.6063995361, 43.7238273621, 40.2679824829, 34.6898078918, 32.6741676331, 31.5882453918, 40.9261703491, 41.9978637695, 66.5524902344, 76.7882080078, 80.0379104614, 79.4730529785, 65.7182540894, 69.3391952515, 82.8813323975, 69.1598815918, 91.636177063, 150.5159454346, 93.5987930298, 74.6652832031, 81.7736663818, 88.6804733276, 73.6101760864, 55.4537162781, 65.464050293, 50.056930542, 36.0873985291, 30.9003257751, 39.9086799622, 43.5588951111, 72.5616531372, 78.2611694336, 87.6500854492, 91.4172821045, 150.1255950928, 127.3363418579, 94.8777618408, 94.337852478, 93.9604644775, 82.5755386353, 96.8274230957, 86.7120361328, 84.88230896, 110.2647705078, 117.5046386719, 111.1187591553, 88.5422210693, 73.6423950195, 69.976234436, 59.5484161377, 48.5422973633, 54.131187439, 64.7738952637, 74.2605819702, 93.7415161133, 107.2061462402, 131.0737457275, 143.20703125, 141.3078460693, 143.5657958984, 138.7075805664, 127.986289978, 97.4791793823, 100.2864303589, 108.1345443726, 104.0516967773, 105.2392501831, 95.9416122437, 72.2064437866, 72.2393798828, 61.577003479, 71.9336776733, 57.2667350769, 66.0668106079, 53.2712554932, 47.556842804, 41.5889854431, 55.7138710022, 67.5736465454, 84.2709350586, 111.5550537109, 106.3248901367, 112.1333312988, 105.6988296509, 118.1609115601, 117.3156433105, 88.4469909668, 96.1446838379, 85.2755584717, 95.5193862915, 86.4812240601, 84.0778503418, 71.6589660645, 86.6979064941, 56.2506980896, 73.3524246216, 52.0823402405, 42.1495704651, 41.491191864, 40.9963302612, 41.9664649963, 49.0277366638, 65.0021438599, 83.023399353, 91.513633728, 91.9625320435, 91.2200164795, 128.9647979736, 103.8233642578, 103.8192520142, 98.5065612793, 119.4103622437, 128.9610595703, 117.3298721313, 114.5875091553, 99.5470733643, 88.4251480103, 86.9484405518, 62.4491462708, 62.2865486145, 54.3875427246, 42.4008522034, 41.8784790039, 36.7562828064, 43.258102417, 53.5427856445, 62.4188613892, 89.3495788574, 100.893737793, 113.3100280762, 108.5155334473, 93.9315032959, 95.3367233276, 112.9671554565, 111.2895965576, 121.448059082, 118.5325317383, 133.8142547607, 105.6981582642, 101.2720870972, 73.4585952759, 68.4579162598, 67.8484725952, 52.4869422913, 46.1489257812, 45.7709884644, 39.7756767273, 32.4092674255, 47.2362670898, 49.242565155, 80.935005188, 149.2240600586, 132.1667327881, 120.5097732544, 95.7816925049, 72.2890625, 74.1926574707, 85.1202087402, 73.0266418457, 100.9042358398, 101.6633453369, 95.5024719238, 73.7954864502, 68.8512496948, 70.7860946655, 78.802734375, 72.622467041, 71.3568725586, 64.2099761963, 46.4107208252, 54.5646247864, 32.3571968079, 32.5807228088, 30.9184131622, 41.4535140991, 51.1317710876, 57.0284843445, 62.7536048889, 78.8089294434, 95.2872390747, 79.9411773682, 72.3667907715, 103.0593109131, 149.7100067139, 95.6474380493, 88.9572143555, 77.2036361694, 82.746673584, 75.6886062622, 73.3358001709, 69.6840744019, 64.4760818481, 43.9181098938, 40.8603363037, 34.5795059204, 27.3260478973, 30.8884925842, 31.3535366058, 58.303150177, 87.5442810059, 99.3955917358, 103.6274642944, 87.3489379883, 95.3004302979, 76.8509674072, 99.2840423584, 93.7236938477, 89.0436477661, 87.4912948608, 105.2320556641, 93.3378219604, 82.3789215088, 67.7870178223, 58.5649223328, 59.9118843079, 52.0133018494, 46.521572113, 42.3345565796, 41.6501426697, 41.2244758606, 46.143901825, 45.0789909363, 56.9255943298, 68.9557342529, 118.7704162598, 75.8245544434, 63.3104286194, 77.5584411621, 69.0832214355, 69.3139038086, 67.577835083, 58.9627571106, 85.1780471802, 77.3927154541, 75.8559951782, 76.6084442139, 85.5051269531, 67.6413192749, 59.5728302002, 67.6160812378, 47.8445701599, 49.2749176025, 32.1787223816, 24.5695896149, 26.3072357178, 23.1342658997, 28.2217826843, 26.6476173401, 41.0675010681, 57.3487472534, 64.1913528442, 76.9879379272, 55.5420379639, 64.3152236938, 50.6850547791, 53.2700576782, 59.1558036804, 91.4778442383, 128.9184112549, 85.1173553467, 61.6022949219, 57.2670822144, 63.5113143921, 54.0978012085, 47.5974807739, 52.2841720581, 65.2886734009, 48.5671234131, 29.0934486389, 32.9991340637, 29.5567054749, 39.9015884399, 33.5063438416, 50.5536155701, 65.4997253418, 59.5840072632, 49.8606147766, 72.2500457764, 83.74168396, 91.8423309326, 100.5214309692, 64.3626708984, 59.8382415771, 57.156463623, 81.4513549805, 65.2555618286, 69.4555587769, 57.7322463989, 50.9412918091, 54.0764694214, 39.2586479187, 39.0992088318, 40.5148429871, 43.621471405, 51.1968345642, 58.7367477417, 54.5128173828, 63.9547195435, 63.6350059509, 63.5741119385, 79.4449920654, 76.7567443848, 82.1441650391, 71.1064529419, 72.4676818848, 99.0641403198, 90.0504302979, 71.2264175415, 59.7986412048, 50.5855026245, 43.9635620117, 50.56640625, 46.4846611023, 38.171497345, 40.8563613892, 42.9759788513, 42.577205658, 45.6448516846, 51.6243438721, 49.4515838623, 46.3157348633, 48.1809883118, 51.4384613037, 63.8399810791, 70.8891983032, 57.6333045959, 55.8809127808, 45.5154762268, 48.6077384949, 47.4067001343, 51.241443634, 64.9585494995, 66.2778778076, 50.8816795349, 46.1808433533 ]
4576
[ 1136 ]
2013-11-01T00:00:00
[ 266.2192382812, 315.5232849121, 196.0144195557, 193.4376068115, 202.1214599609, 181.9214019775, 176.5236053467, 275.4023132324, 326.2426757812, 417.3405151367, 476.4931945801, 372.2655639648, 294.1207580566, 226.5421905518, 215.7008056641, 233.3509216309, 246.9716339111, 200.1055145264, 194.3558959961, 269.1073303223, 415.5935058594, 210.1071929932, 178.3426361084, 193.8724060059, 203.0684661865, 180.1524353027, 217.3126678467, 179.4967193604, 179.6050262451, 167.2825622559, 203.6946563721, 212.4599761963, 237.1936187744, 256.8570556641, 251.7949371338, 265.0506286621, 238.2484283447, 212.7442321777, 272.0970153809, 278.9328308105, 278.1204833984, 271.4760742188, 281.0489501953, 288.7138671875, 275.4367370605, 317.2313537598, 233.8265686035, 335.4111328125, 274.7383117676, 200.7462005615, 175.4630279541, 213.5084228516, 158.7369842529, 159.2490386963, 168.0144195557, 220.0091400146, 198.0500030518, 266.5234985352, 261.0856933594, 274.6485595703, 281.2924194336, 329.6213684082, 417.8547668457, 383.064666748, 242.8000335693, 290.7088928223, 354.1160583496, 250.2224578857, 228.1803588867, 236.2936096191, 260.1521911621, 268.3458251953, 209.4151916504, 174.3754882812, 167.4152069092, 169.9984588623, 187.7835235596, 152.4155273438, 191.988494873, 263.6358947754, 354.5776977539, 395.1563415527, 442.4708251953, 456.9217529297, 446.1539306641, 381.8723144531, 428.825592041, 430.7110900879, 452.7017822266, 470.265625, 483.3385009766, 357.1530456543, 387.0056762695, 294.328338623, 240.2843780518, 224.6264038086, 216.9944610596, 160.0690307617, 152.2146759033, 138.7644042969, 130.2781677246, 134.6010437012, 166.3478546143, 284.0888977051, 339.709777832, 357.6199951172, 321.1482543945, 319.307800293, 363.039642334, 443.499786377, 392.8908691406, 411.8433837891, 388.8159484863, 482.8325195312, 424.4453125, 335.8100891113, 348.774230957, 210.5894012451, 202.1625671387, 177.622177124, 166.9123535156, 152.3461761475, 126.3113479614, 136.4649810791, 121.8304290771, 130.256729126, 194.0707397461, 299.8364868164, 305.5968322754, 365.5646057129, 352.7077331543, 391.1845703125, 416.9385070801, 383.8265991211, 341.9504699707, 331.9087524414, 432.3319396973, 342.751159668, 319.7745666504, 296.5849304199, 297.4435119629, 242.2849273682, 163.7839050293, 248.1005554199, 119.0377197266, 102.1063308716, 91.3166656494, 82.6558303833, 103.104347229, 85.0108261108, 121.8268661499, 183.4412994385, 243.7499542236, 309.686706543, 326.8759460449, 384.263671875, 441.8678588867, 529.4409179688, 546.315612793, 436.6360473633, 446.4242553711, 409.2476196289, 310.7584228516, 375.9580993652, 306.4444885254, 256.0469055176, 205.3174591064, 268.9992980957, 150.4402313232, 156.5279388428, 160.5925292969, 108.9115753174, 114.3906555176, 116.522895813, 145.1522369385, 218.5213012695, 306.1530151367, 340.3274841309, 300.4274291992, 308.5703430176, 378.3555603027, 369.7592773438, 376.5427246094, 382.9016113281, 568.5046386719, 484.0436706543, 425.2575378418, 334.0581970215, 278.069519043, 266.6499328613, 218.9329376221, 250.3461608887, 203.7045440674, 185.9459381104, 139.0580749512, 212.1472320557, 217.7356872559, 113.3182525635, 117.2854003906, 108.0252609253, 179.7219696045, 245.3925933838, 248.4130249023, 295.6268920898, 276.502532959, 290.386138916, 323.5542907715, 504.3490600586, 597.7817382812, 517.2456054688, 421.4405822754, 334.1429748535, 233.7258453369, 236.3674468994, 255.2471618652, 308.9451904297, 223.2990722656, 252.0344543457, 151.3552703857, 191.6709594727, 202.4155731201, 129.2939147949, 119.6346435547, 136.8437805176, 168.7620391846, 178.1361694336, 210.2087860107, 209.7107391357, 185.3632354736, 199.8092651367, 274.9465942383, 279.276184082, 266.7645874023, 417.1706237793, 393.5995178223, 246.3791046143, 265.4779968262, 258.643157959, 378.647644043, 210.4302062988, 213.4866790771, 178.0765075684, 168.1108398438, 158.3611755371, 167.9394073486, 173.8065795898, 177.7135009766, 227.1098480225, 295.9194030762, 400.4344177246, 371.1604309082, 486.8523254395, 501.4554443359, 498.224822998, 389.7186279297, 325.2301025391, 386.0732727051, 326.6505126953, 428.9870910645, 395.8352966309, 317.9174804688, 369.5980834961, 245.3801879883, 255.1514587402, 140.25050354, 114.9260101318, 117.7665023804, 113.4507980347, 100.5871429443, 108.4540405273, 126.3647232056, 228.6247558594, 306.0205688477, 330.1499633789, 349.0973815918, 391.6833496094, 333.2328796387, 381.9971618652, 463.4543762207, 509.9223022461, 537.8436889648, 479.4901733398, 436.6091918945, 374.2568359375, 355.9735717773, 264.9861450195, 348.1814880371, 225.3725280762, 147.179901123, 181.4983825684, 170.034942627, 189.8444061279, 187.2835693359, 157.6563720703, 175.1334075928, 175.2013549805, 261.7932128906, 341.6831359863, 330.5516357422, 354.8797302246, 347.9147033691, 425.4489440918, 434.581817627, 424.9143066406, 542.6517944336, 530.834777832, 442.6656494141, 439.8357849121, 324.2008666992, 267.2062072754, 236.3635101318, 275.1086120605, 205.2945556641, 172.0279693604, 125.4431915283, 151.400390625, 149.9350891113, 148.8408050537, 193.1502990723, 262.6041259766, 245.9868774414, 317.5763549805, 281.4365539551, 327.5563964844, 308.9806213379, 345.3089294434, 324.5817871094, 357.6830444336, 362.7755432129, 362.2006530762, 359.5116271973, 316.310333252, 284.1710510254, 385.3585510254, 294.585723877, 210.806930542, 170.1489105225, 153.1541137695, 139.0922851562, 102.7883605957, 106.314743042, 115.8670578003, 158.6322021484, 290.3178405762, 364.8100585938, 290.9749755859, 339.3635253906, 334.2589111328, 287.434753418, 332.4313354492, 341.1477966309, 354.5527954102, 348.4166564941, 375.1622619629, 385.4895629883, 290.6132202148, 297.6239624023, 281.3386535645, 367.9276428223, 300.7789611816, 217.5816497803, 169.8354797363, 160.7462768555, 127.5056838989, 120.181427002, 104.0860748291, 119.9939193726, 132.6205749512, 164.7396850586, 227.4860992432, 204.234161377, 260.0140991211, 256.8416442871, 216.7701416016, 211.2839508057, 221.9218139648, 305.4853515625, 296.9104309082, 285.0512695312, 299.3655395508, 265.543182373, 310.7964172363, 284.8092651367, 262.1050415039, 214.8191223145, 220.499206543, 144.2313232422, 113.8440170288, 111.443069458, 90.2387924194, 82.6128387451, 96.3192367554, 130.3589019775, 168.4462432861, 166.7205810547, 157.1123809814, 154.9670257568, 158.0980987549, 217.8717193604, 301.4281616211, 531.0142211914, 353.1112060547, 391.9559326172, 339.9510192871, 352.2369384766, 285.7987060547, 295.4019165039, 279.1929931641, 310.5198974609, 124.7554473877, 97.2569885254, 83.2071533203, 91.7265319824, 109.3925247192, 139.007598877, 230.2783966064, 335.4923400879, 362.7805480957, 374.471282959, 318.8604125977, 309.7799987793, 351.6915283203, 349.6515808105, 395.1270751953, 362.4242553711, 372.228515625, 432.2595825195, 400.1345825195, 302.5314025879, 269.124786377, 203.3643798828, 144.2227478027, 510.7423095703, 106.3113479614, 83.3927459717, 94.4783096313, 98.1264877319, 115.3080749512, 135.3641052246, 220.1979370117, 284.0027770996, 398.4429626465, 417.849822998, 376.7977294922, 357.3399047852, 354.3278198242, 345.2252807617, 363.3040466309, 469.4453125, 418.2557067871, 453.209777832, 327.0494995117, 249.7229003906, 245.1697692871, 208.5886535645, 176.6724700928, 157.264251709, 131.8435058594, 112.8810195923, 108.4100646973, 111.3905258179, 136.3747253418, 136.1058502197, 225.5148162842, 284.3294677734, 414.5942993164, 376.321685791, 374.4916992188, 402.5847473145, 378.8518371582, 393.6839599609, 403.0152282715, 463.7347106934, 420.3901062012, 452.5556335449, 418.6168518066, 297.5816345215, 255.2995910645, 372.2554626465, 246.033493042, 147.6197814941, 123.113899231, 117.7883224487, 135.9591217041, 121.7204055786, 116.4733047485, 169.5911102295, 302.1757507324, 405.3828735352, 525.3189697266, 575.2864990234, 499.8867492676, 393.991607666, 368.3947753906, 414.8864135742, 411.9150390625, 397.0801391602, 463.2895507812, 428.9093933105, 356.8799133301, 297.566619873, 296.9597167969, 217.1497344971, 199.0611419678, 211.6838989258, 179.3565216064, 208.0467071533, 106.3567733765, 109.7255401611, 111.8697433472, 130.585723877, 191.6485443115, 354.5742492676, 311.2360839844, 281.4261474609, 337.6839904785, 368.7863769531, 331.3202209473, 325.5292358398, 346.9269104004, 343.5725708008, 387.2005615234, 372.1029663086, 316.4131469727, 383.6021118164, 399.827545166, 408.751953125, 379.2546081543, 202.4046630859, 100.5759124756, 98.6160202026, 121.9966659546, 96.6798019409, 99.8257293701, 114.0538482666, 130.1624755859, 139.9811859131, 187.016204834, 251.7585296631, 289.9266052246, 274.6588439941, 316.6736755371, 294.8518676758, 509.4536437988, 581.3852539062, 577.2067871094, 457.5887451172, 353.4029541016, 320.6269836426, 300.1680603027, 386.0010375977, 319.3873291016, 348.5817260742, 188.6909942627, 164.9924621582, 119.2118606567, 126.0412979126, 117.0041885376, 125.7200317383, 125.7694854736, 225.2286071777, 355.6355285645, 345.623626709, 332.5895690918, 330.2034606934, 273.7702026367, 415.5223693848, 694.1752319336, 760.4091796875, 739.7809448242, 824.8630371094, 613.6744384766, 325.2363586426, 504.2816467285, 567.5202026367, 458.8081970215, 248.359664917, 160.4272003174, 121.7032623291, 127.8090209961, 131.1307067871, 125.5699996948, 149.5919342041, 190.9639282227, 272.9073181152, 338.175201416, 360.8708496094, 301.7876281738, 321.188079834, 367.3315429688, 383.4118652344, 313.8575134277, 334.5840454102, 403.6839294434, 384.4407653809, 289.9556274414, 289.794921875, 277.239440918, 213.3199005127, 165.2477264404, 149.5420532227, 108.9695205688, 104.7685699463, 139.2855529785, 116.7418365479, 109.7561035156, 138.9403076172, 208.8688812256, 324.4102172852, 356.6258239746, 325.4903564453, 309.5232849121, 348.6288146973, 330.9278564453, 340.6419067383, 330.0038757324, 339.3309631348, 362.6479797363, 415.0559082031, 320.0870666504, 267.9794921875, 245.4076843262, 200.9722747803, 116.3141708374, 115.1279907227, 134.2095947266, 95.8415603638, 90.0078659058, 99.4347991943, 95.2388381958, 127.4799194336, 227.6832580566, 305.4560546875, 379.8269042969, 403.2698364258, 386.0484313965, 450.758605957, 649.7324829102, 687.1012573242, 500.7572021484, 509.536315918, 458.7202758789, 409.1123962402, 256.8006286621, 241.5272827148, 279.5080871582, 183.3491973877, 147.6309967041, 118.8775558472, 118.1123504639, 110.1064605713, 90.0576705933, 81.8025665283, 86.8095703125, 113.6386489868, 225.1786346436, 202.1517333984, 297.685760498, 431.248046875, 495.9976501465, 410.703125, 472.2014465332, 493.8889160156, 467.1293945312, 371.5475769043, 479.5579528809, 426.3431091309, 293.4667053223, 244.3111724854, 243.3257751465, 167.6133270264, 122.930557251, 117.2568740845, 111.574508667, 128.0868530273, 82.9566726685, 93.1579818726, 104.4319229126, 127.6817855835, 210.4406890869, 299.0164489746, 338.9423522949, 368.9464416504, 342.3203735352, 366.1719970703, 324.9881591797, 377.2424926758, 339.4353942871, 410.6912841797, 502.6080322266, 391.1949462891, 357.0540161133, 336.2184753418, 342.7396850586, 299.3779907227, 370.0263061523, 293.8679504395, 203.118637085, 140.5325775146, 150.2836914062, 108.7313613892, 118.0773162842, 121.237449646, 171.9211730957, 235.3624267578, 217.8744506836, 250.8812713623, 315.9032287598, 313.3572998047, 346.6666870117, 402.9089050293, 429.9114685059, 477.7611083984, 457.9938354492, 393.8073730469, 464.2164611816, 330.8456726074, 282.9674072266, 349.7783203125, 227.8027038574, 226.7694091797, 177.2794647217, 163.9242553711, 93.4289627075, 88.5698013306, 70.4172821045, 79.8843536377, 99.3696517944, 219.8291015625, 349.5667419434, 420.335144043, 645.8530273438, 396.2373352051, 334.4383239746, 425.8975524902, 558.5955200195, 669.0250244141, 625.4323120117, 575.912109375, 342.267578125, 353.5229492188, 270.4726257324, 240.315536499, 260.6118164062, 255.6310882568, 185.1050109863, 187.6284790039, 166.1264190674, 136.4004211426, 163.8884277344, 184.4623565674, 255.8746337891, 314.7608032227, 385.1584472656, 369.5327758789, 313.1143798828, 337.9363708496, 302.0540771484, 341.2852783203, 330.5422058105, 382.6962280273, 412.4208068848, 389.9534301758, 444.6381225586, 473.627166748, 503.6464538574, 324.8312072754, 254.2213592529, 210.4288787842, 177.5218963623, 169.4695892334, 165.5120544434, 136.4863739014, 110.6753158569, 141.5090637207, 282.2964172363, 393.9535827637, 379.4228515625, 389.2381286621, 302.5084533691, 333.8024597168, 334.037322998, 413.230255127, 405.1820373535, 330.0860290527, 400.7315063477, 420.6107177734, 341.5622558594, 276.0811157227, 262.5545959473, 231.8518371582, 150.6007537842, 190.2810516357, 144.3866424561, 129.9002532959, 107.5584030151, 136.0173187256, 114.8250045776, 174.234085083, 223.611907959, 324.7207641602, 311.892364502, 263.7565917969, 339.8177185059, 323.0387878418, 343.8651123047, 346.79296875, 327.1752624512, 312.8486633301, 327.9004516602, 252.7223205566, 249.1021575928, 360.271484375, 309.678894043, 295.0795593262, 221.4529724121, 191.5108184814, 125.7646331787, 104.1563568115, 91.6553192139, 95.4423828125, 97.1600799561, 138.4088745117, 189.2742614746, 256.3391113281, 311.5363769531, 345.4648742676, 282.3755187988, 318.3316650391, 352.7928771973, 328.5804748535, 289.7247619629, 383.5955200195, 514.0146484375, 451.4622497559, 431.6354064941, 346.9468383789, 249.4897613525, 197.8317108154, 142.156036377, 153.3797149658, 124.8839645386, 121.2184448242, 99.5581893921, 107.438659668, 120.16847229, 125.3587036133, 232.6769714355, 267.9014587402, 297.0630493164, 294.1251525879, 266.2406921387, 309.1285705566, 354.3778381348, 327.6752319336, 321.818359375, 319.3370666504, 347.0567016602, 388.4627990723, 390.0380554199, 372.2608032227, 311.0990600586, 267.6259460449, 349.5471801758, 295.1596069336, 182.4576873779, 202.6628723145, 185.116394043, 144.1953582764, 102.6318054199, 109.4065246582, 138.8303070068, 165.051651001, 192.3287811279, 212.0985717773, 258.357421875, 204.1741485596, 191.6606750488, 199.1752166748, 174.4881744385, 221.1542053223, 194.8816986084, 233.3980560303, 249.927947998, 311.3653869629, 241.564163208, 261.5383605957, 241.6824951172, 178.7563476562, 192.1634063721, 186.3076171875, 165.2191925049, 141.1792449951, 105.7351379395, 101.5279998779, 109.0275344849, 117.3101730347, 145.494430542, 244.7830047607, 194.0972747803, 162.3580169678, 203.361328125, 162.2112884521, 157.7487335205, 144.5111846924, 172.2910308838, 312.2041320801, 328.0743103027, 258.4093017578, 266.5168151855, 314.4898071289, 168.633026123, 148.5967712402, 106.5839538574, 95.7642745972, 76.1212921143, 94.4850006104, 108.2272644043, 110.4283676147, 189.1857147217, 270.2406616211, 253.9273529053, 292.7936706543, 284.8563842773, 327.2224121094, 318.3993225098, 337.3958129883, 302.6481018066, 327.5423583984, 307.5749206543, 356.8905029297, 294.9677734375, 278.9559020996, 289.0938415527, 227.7039642334, 184.8626708984, 175.0819854736, 129.4436340332, 80.0163879395, 112.7909851074, 94.7793045044, 94.5780029297, 111.8414154053, 191.3097381592, 355.6976623535, 324.7554321289, 288.3260498047, 294.5170288086, 462.1097717285, 450.924041748, 364.2657775879, 489.164855957, 478.4251098633, 479.0140686035, 463.2288208008, 318.2833251953, 322.1419067383, 289.0559082031, 258.9228515625, 164.2711029053, 159.3077392578, 163.0064849854, 92.6552658081, 95.041595459, 106.5285339355, 105.5772323608, 133.5536651611, 220.7155456543, 331.0434570312, 385.4164428711, 399.5757751465, 414.4083862305, 311.2619628906, 351.4114074707, 362.8527832031, 369.7336425781, 355.3044128418, 394.741607666, 309.7608032227, 283.2726745605, 279.1453857422, 365.607635498, 391.3033752441, 280.016784668, 183.9882965088, 113.8556137085, 146.2389068604, 147.9764404297, 126.9914169312, 141.7828826904, 132.9089355469, 218.400970459, 284.1385498047, 339.511138916, 330.4029541016, 328.3436584473, 474.3578796387, 392.8325805664, 303.0449523926, 317.7394714355, 290.6594543457, 374.3148498535, 331.6122741699, 391.2364196777, 353.774810791, 251.3599700928, 246.0927429199, 204.5928192139, 164.3213653564, 115.8570022583, 113.3240356445, 95.2023849487, 92.0719528198, 83.6783828735, 124.8487014771, 208.0306854248, 230.0874176025, 261.5982666016, 273.5639953613, 270.4075317383, 253.529876709, 280.938659668, 297.8425292969, 282.2452697754, 272.7182617188, 278.2258300781, 246.955078125, 279.2103271484, 335.7504577637, 459.0530395508, 318.5801391602, 253.4135742188, 225.0052947998, 186.1069335938, 173.3317108154, 152.3885345459, 179.7270965576, 155.6160888672, 166.7016906738, 176.8140411377, 240.3104705811, 264.9960021973, 285.5758056641, 268.2728881836, 263.4685974121, 292.3826904297, 298.7436218262, 303.8476257324, 332.299987793, 341.1209106445, 245.6408538818, 206.0149078369, 321.8248291016, 242.6023712158, 155.9717407227, 203.692565918, 139.41847229, 129.9672546387, 112.5924835205, 98.8201980591, 89.6978378296, 86.4142456055, 94.1813278198, 99.2479782104, 156.126083374, 305.053314209, 368.8945617676, 372.714630127, 348.0490112305, 187.1061859131, 285.6050415039, 410.58984375, 385.2892456055, 391.744934082, 459.5481872559, 221.9137878418, 212.2072601318, 293.1276550293, 178.86378479, 242.685546875, 140.1262054443, 169.0185699463, 112.0497894287, 84.8021316528, 78.9378738403, 99.796913147, 121.7968673706, 194.3935699463, 223.49269104, 264.8872375488, 286.8999328613, 441.9418029785, 373.2243347168, 283.0393371582, 273.4511413574, 272.1696777344, 299.3685913086, 297.5575256348, 289.2856445312, 312.6169128418, 293.740234375, 281.3787536621, 267.4464416504, 214.3437347412, 202.013671875, 155.6613311768, 136.9990234375, 118.9088821411, 134.8306121826, 159.1123809814, 172.8474578857, 231.8937835693, 267.015045166, 352.2311401367, 357.436920166, 345.5746154785, 369.5520935059, 399.6203918457, 353.0893554688, 316.8285827637, 358.5137634277, 336.4497070312, 299.8700256348, 282.486114502, 282.6547241211, 204.0705108643, 201.1366577148, 207.5940704346, 221.9739990234, 191.9804077148, 183.4785308838, 166.2894287109, 139.0556793213, 132.0367889404, 153.3519744873, 174.1482849121, 230.5681915283, 343.801361084, 307.3965759277, 305.3964233398, 303.4837646484, 337.9314575195, 372.2980041504, 290.2631835938, 305.0089416504, 316.5989990234, 336.5450744629, 311.057434082, 328.9850769043, 331.1532592773, 307.8612365723, 163.2510070801, 164.0321807861, 134.6580200195, 111.1145629883, 102.8159484863, 107.8053512573, 152.4019165039, 135.0872192383, 222.3990325928, 241.6097259521, 281.8764648438, 269.395690918, 275.9841918945, 320.9718322754, 329.858795166, 306.2530517578, 364.715637207, 364.4673461914, 365.6735534668, 316.0112609863, 349.895690918, 346.2911682129, 364.5979309082, 321.158203125, 209.2115631104, 175.123916626, 142.6883544922, 121.5822601318, 103.4880371094, 92.0098953247, 103.5172958374, 133.0765838623, 168.2739562988, 222.4452362061, 282.0489196777, 312.1434936523, 314.2835998535, 282.422668457, 263.8300170898, 324.3284912109, 291.9330444336, 315.5479736328, 336.1716308594, 363.5635681152, 294.9802856445, 290.3997192383, 207.3829498291, 198.3609466553, 229.2577056885, 147.7153015137, 112.3517456055, 114.4300079346, 119.3541488647, 93.5356216431, 107.6631164551, 111.6415100098, 171.5557098389, 293.5048522949, 306.3486938477, 350.5094604492, 320.5883178711, 219.1106262207, 204.7431030273, 352.3307800293, 413.9963684082, 538.5570678711, 472.1181335449, 437.9239501953, 335.9396057129, 246.9487609863, 260.6499938965, 276.479309082, 263.0773620605, 197.9741973877, 181.5767669678, 155.4151611328, 147.3356170654, 93.4415130615, 83.4169464111, 78.7253112793, 103.722442627, 185.955368042, 276.3141174316, 395.5889587402, 477.5150756836, 418.9511108398, 273.6895141602, 276.4320678711, 476.5524291992, 549.5386352539, 531.0426025391, 448.1140136719, 322.6177978516, 222.9461517334, 205.0480041504, 194.982711792, 170.2677612305, 170.7879638672, 156.343536377, 131.8515777588, 97.1892471313, 84.9964904785, 113.5732040405, 153.9491119385, 213.2589874268, 254.2512207031, 296.8483886719, 318.3030395508, 298.8961791992, 323.7634277344, 234.2930450439, 242.0764160156, 247.1438598633, 239.7007141113, 245.8424682617, 279.777923584, 204.334274292, 214.1223754883, 180.4823455811, 160.4123382568, 144.2512512207, 115.9473571777, 106.8520126343, 99.3208618164, 96.4546585083, 96.8083877563, 101.4471664429, 102.4663162231, 135.9820098877, 172.2773132324, 246.4609375, 217.700592041, 170.1090087891, 193.9845123291, 186.3815460205, 179.0375518799, 163.786819458, 147.3586273193, 199.750289917, 184.8109436035, 168.450592041, 180.5426025391, 262.2153930664, 222.8414306641, 163.9011077881, 158.4694519043, 140.1417999268, 156.3269195557, 118.2670669556, 94.4602432251, 104.0571365356, 89.5760116577, 100.3067169189, 122.6663131714, 141.0114440918, 166.92137146, 187.814163208, 213.2316741943, 154.1217041016, 166.4357910156, 153.4908905029, 163.4860839844, 187.7147827148, 200.7944030762, 267.7484130859, 200.4567565918, 150.5067596436, 133.6708221436, 161.1176300049, 150.0841064453, 142.7396087646, 129.3486785889, 135.4043731689, 120.5713653564, 93.5583648682, 99.7081832886, 101.3374404907, 119.1079483032, 108.118598938, 144.3903045654, 171.3132781982, 159.4394073486, 154.3891296387, 195.0781860352, 211.9329833984, 197.0788116455, 205.7715759277, 163.849319458, 145.0227813721, 136.0289459229, 174.052230835, 154.5903015137, 177.3171844482, 149.9919433594, 116.7208480835, 125.9481277466, 144.2742614746, 155.1038360596, 138.997833252, 120.34349823, 129.4710845947, 160.6339111328, 156.0234069824, 243.4931182861, 179.8650665283, 194.297744751, 271.9125976562, 209.042755127, 201.2147979736, 209.9561157227, 247.5305328369, 257.8764343262, 357.6487731934, 269.4850158691, 212.9773712158, 163.7868041992, 177.4282073975, 197.8340606689, 175.6379547119, 154.5506134033, 144.7355041504, 147.31690979, 117.5165176392, 108.5788269043, 144.5720977783, 129.8237457275, 136.8644104004, 150.2094116211, 169.0773162842, 177.1791229248, 238.8106079102, 288.3274536133, 152.6642456055, 129.7005767822, 135.996383667, 128.7174530029, 144.472076416, 149.8026428223, 147.6990661621, 143.2345733643, 123.6958999634 ]
4577
[ 1137 ]
2013-11-01T00:00:00
[ 566.8922119141, 728.2920532227, 620.5999755859, 541.5346679688, 482.3311462402, 379.1789855957, 264.4491577148, 279.8807983398, 423.195892334, 607.8936157227, 679.6981811523, 523.6727294922, 400.0260620117, 273.9424438477, 297.989440918, 532.0081787109, 447.7271728516, 324.3161621094, 326.1217651367, 357.4820861816, 387.1850585938, 286.5802001953, 261.4968261719, 294.1119689941, 310.0557861328, 290.417175293, 290.9757385254, 265.3250732422, 253.0567321777, 238.9354858398, 256.7180480957, 283.0524597168, 323.1622009277, 305.7355651855, 358.7491149902, 371.8741149902, 331.8717041016, 321.7112731934, 378.1897277832, 441.2244262695, 395.022644043, 377.6451721191, 380.7017211914, 334.302947998, 336.4624633789, 356.1843261719, 363.4429016113, 349.4744567871, 462.6689758301, 523.3793945312, 468.9613342285, 499.543762207, 365.6940307617, 300.2445678711, 247.4471893311, 248.8762512207, 275.3046264648, 368.1323242188, 373.8360290527, 384.467376709, 437.9168395996, 480.8394470215, 574.313659668, 537.0487060547, 429.4692993164, 505.186920166, 535.2246704102, 413.8025512695, 348.5221557617, 371.932434082, 377.4161682129, 363.2375183105, 310.5161132812, 293.7555541992, 278.840057373, 288.861328125, 333.9692382812, 261.3152160645, 281.2010192871, 369.779510498, 529.1800537109, 684.9663085938, 696.7810668945, 700.8760986328, 774.2997436523, 795.608215332, 738.3641357422, 814.3598632812, 883.8182373047, 850.2310180664, 806.0279541016, 533.1167602539, 495.2393493652, 350.6194152832, 322.0194702148, 252.1094360352, 214.9556884766, 178.3167266846, 189.2623291016, 170.3667602539, 159.2512512207, 172.8788452148, 216.1378936768, 295.5329284668, 454.693145752, 542.9561767578, 626.8209228516, 705.0120849609, 687.2020263672, 786.3810424805, 709.4771118164, 817.3844604492, 718.7123413086, 734.4990844727, 565.3787841797, 430.919128418, 437.6739196777, 323.9085388184, 275.4538574219, 358.1495056152, 179.439239502, 159.9860992432, 164.4304656982, 163.6543273926, 151.741607666, 158.2308044434, 236.3852233887, 370.6653137207, 449.9017333984, 597.7188110352, 605.8889160156, 696.8765869141, 733.4922485352, 651.7506103516, 627.1165771484, 639.7352905273, 709.3890380859, 511.1189880371, 447.0483703613, 375.0329589844, 361.2096557617, 238.6318054199, 241.6333007812, 255.102645874, 158.4666442871, 144.5853118896, 131.1069030762, 127.8873825073, 142.3287506104, 134.9099578857, 177.4166412354, 257.2064819336, 398.3218688965, 479.880279541, 495.4560852051, 518.3878173828, 524.4409179688, 576.2072753906, 552.6224975586, 552.7106323242, 568.2046508789, 595.1821289062, 514.2778930664, 400.6186828613, 392.095489502, 297.9020996094, 258.7867736816, 253.9228210449, 184.7671661377, 201.5494537354, 210.7672729492, 131.4004821777, 151.5673065186, 155.5962219238, 186.5381774902, 283.0005493164, 419.8312683105, 467.8029785156, 558.8265991211, 571.7738037109, 501.5293579102, 622.9943237305, 620.617980957, 677.4066162109, 870.1071166992, 717.7155761719, 579.7017211914, 437.5944213867, 436.3065185547, 340.0452575684, 276.329284668, 370.5952453613, 277.041595459, 223.1432495117, 186.9320831299, 257.9268798828, 176.9353637695, 153.3995056152, 141.0315093994, 154.0697937012, 216.3444671631, 325.2210388184, 343.7840576172, 356.5852966309, 321.1577148438, 314.0205993652, 436.0406494141, 640.0057983398, 898.6962890625, 759.6325073242, 599.6717529297, 307.699005127, 244.9830780029, 299.5568237305, 345.4805297852, 420.7912597656, 270.1887512207, 339.7114562988, 248.6333007812, 312.6236572266, 397.5704040527, 270.9111022949, 172.2054901123, 194.7747039795, 228.3363647461, 399.6538696289, 270.789642334, 262.4544677734, 275.6231079102, 243.1538848877, 233.857925415, 337.942779541, 385.8160400391, 611.3961791992, 547.6696166992, 273.5941162109, 311.6657714844, 325.688873291, 324.4546508789, 261.2406005859, 290.3642883301, 249.2046508789, 242.6005249023, 233.4825439453, 379.7655029297, 251.6744995117, 253.4158935547, 316.9989318848, 424.022857666, 603.6002807617, 567.0333251953, 753.3896484375, 851.5431518555, 785.7042236328, 555.5006103516, 539.9702758789, 624.3363037109, 570.6580200195, 560.0040283203, 488.2833251953, 369.322845459, 403.3066711426, 419.3355407715, 240.6757965088, 162.2438964844, 140.2657470703, 154.4087982178, 135.1641235352, 132.018081665, 143.294052124, 160.190322876, 340.2639770508, 356.0391235352, 466.9368896484, 526.7772827148, 581.6755981445, 583.4833984375, 703.9987792969, 710.2911376953, 799.0035400391, 780.8804321289, 801.0710449219, 676.3947143555, 513.6574707031, 479.9791564941, 358.0695495605, 446.864440918, 287.225982666, 196.7219238281, 230.5494995117, 234.1241760254, 225.7962341309, 251.3590240479, 292.3912353516, 307.767578125, 274.2508850098, 369.6939086914, 486.602142334, 533.7118530273, 615.3477783203, 644.6739501953, 675.6658325195, 709.7780151367, 714.1260375977, 829.0354003906, 778.6030883789, 606.3667602539, 583.7815551758, 421.9942016602, 283.1198425293, 279.5770263672, 288.9820251465, 240.7435760498, 137.6256408691, 148.5328369141, 208.1802215576, 195.8438873291, 191.8327941895, 238.7164154053, 333.9101257324, 315.9443969727, 400.4470214844, 408.9869995117, 547.6560668945, 529.2935791016, 567.842590332, 627.671081543, 697.1852416992, 690.8911743164, 620.2562255859, 569.8516235352, 431.7483520508, 402.762878418, 516.9246826172, 338.2474975586, 295.0796203613, 213.557434082, 189.6438140869, 174.4072875977, 141.8487854004, 134.164932251, 154.9448547363, 227.3162689209, 337.864440918, 447.8319702148, 480.8252563477, 477.9694519043, 533.251953125, 553.772644043, 545.0875244141, 573.2330932617, 597.44140625, 598.7349853516, 625.6632080078, 535.1892700195, 399.1886291504, 384.2007446289, 326.8462219238, 440.9865722656, 398.7350463867, 285.4644775391, 186.8068389893, 162.8149261475, 169.2074127197, 149.8980712891, 143.2839660645, 143.6963500977, 161.132232666, 210.4525909424, 301.7002563477, 283.7566223145, 307.9843139648, 339.4635009766, 297.3428649902, 357.767578125, 410.138671875, 446.5229187012, 421.596862793, 379.1471252441, 397.3389587402, 347.8157653809, 384.546661377, 313.7464294434, 354.4137268066, 341.8142700195, 360.6751403809, 314.9303894043, 180.248336792, 140.9027709961, 127.2064437866, 117.4518585205, 134.8371124268, 175.3703613281, 200.5017242432, 232.0345458984, 236.1446990967, 201.1870422363, 256.3399047852, 348.5798034668, 446.4716491699, 776.1210327148, 528.1610107422, 550.4016723633, 491.007019043, 500.9529418945, 540.1541137695, 488.0473022461, 371.8983154297, 434.7198486328, 176.6857147217, 137.6903533936, 135.8778076172, 134.1173248291, 155.8584136963, 195.3724060059, 283.6940002441, 437.3341064453, 515.1893310547, 582.1803588867, 553.2429199219, 514.522644043, 572.4614868164, 629.5537109375, 672.3270874023, 542.3107910156, 567.2999267578, 644.1920166016, 516.6305541992, 373.3411865234, 270.8175354004, 210.8068237305, 183.6689910889, 745.1943359375, 147.8623504639, 122.6721572876, 142.6268310547, 152.935546875, 193.3955230713, 238.5174713135, 272.1910705566, 412.515045166, 577.4530029297, 566.0341186523, 566.6938476562, 612.4659423828, 592.9452514648, 634.1199951172, 632.8991088867, 806.9460449219, 669.9039916992, 611.9128417969, 417.4430847168, 327.9734191895, 243.5066833496, 191.7444458008, 176.9658050537, 177.7063293457, 149.6033172607, 132.4068450928, 138.7496185303, 141.2097473145, 176.550994873, 222.1242523193, 280.9783630371, 388.1328735352, 610.8294067383, 629.5259399414, 651.0327148438, 712.2563476562, 624.6925048828, 607.2749633789, 624.7005615234, 736.3036499023, 583.060546875, 540.4186401367, 480.3174743652, 353.3432312012, 342.6380004883, 382.4877319336, 356.1336669922, 180.532623291, 144.5422515869, 144.1083984375, 178.4485473633, 170.1660614014, 159.802154541, 185.3799743652, 426.6871948242, 527.9848022461, 702.1465454102, 845.3991699219, 747.1299438477, 623.052734375, 601.114440918, 626.4516601562, 630.8773803711, 634.400390625, 751.4044799805, 556.6353759766, 470.2160339355, 375.8865661621, 354.8045654297, 419.1451721191, 321.3942260742, 348.6686706543, 259.1471862793, 241.9864349365, 135.1139373779, 140.6230926514, 142.2767028809, 197.4528656006, 261.7769165039, 430.9107971191, 383.0353088379, 475.7288513184, 615.8115234375, 643.9122924805, 600.4854125977, 577.4103393555, 523.4953613281, 557.8128051758, 613.81640625, 510.1751403809, 445.7864990234, 624.7345581055, 981.3501586914, 556.2435913086, 492.7097473145, 291.890411377, 130.5992584229, 128.9489746094, 137.5917816162, 125.343711853, 132.230758667, 161.8469696045, 178.8352050781, 196.2763366699, 262.0070800781, 366.2984924316, 389.940826416, 364.4385986328, 415.8731994629, 426.6001281738, 757.2543334961, 908.5897827148, 874.3249511719, 662.2940673828, 601.4163818359, 713.2393798828, 364.0051879883, 467.356628418, 430.5549316406, 591.3583374023, 484.8663635254, 526.6442871094, 394.8713378906, 324.4400024414, 230.6024169922, 166.9382171631, 183.0857849121, 294.8029785156, 508.0361022949, 532.8635253906, 470.5322875977, 494.0825195312, 342.093536377, 503.0863342285, 941.1564331055, 1109.6658935547, 1137.7545166016, 1191.5383300781, 901.615234375, 470.9991760254, 718.842590332, 812.3728637695, 723.58984375, 382.6346740723, 228.7206420898, 186.0361175537, 193.9350128174, 206.3550262451, 183.6982574463, 193.6444244385, 267.4517211914, 350.9192810059, 400.6130981445, 539.8927001953, 446.8761901855, 474.1998291016, 548.2116699219, 601.64453125, 539.8002319336, 571.7703857422, 634.8608398438, 565.1052246094, 375.1690368652, 317.7587585449, 309.3317871094, 283.1903381348, 226.091293335, 192.212097168, 188.8174438477, 131.3430480957, 150.0921478271, 143.5719909668, 145.9088134766, 171.0304412842, 260.9828491211, 418.715423584, 425.8829345703, 473.1379089355, 479.9052734375, 532.7924804688, 520.2872314453, 519.7520751953, 511.6194763184, 538.3235473633, 536.5103759766, 553.6733398438, 389.4808044434, 322.479095459, 332.2891540527, 247.985824585, 149.142288208, 160.5502624512, 198.1791534424, 123.40184021, 127.7398071289, 131.0388641357, 126.8445663452, 161.1947784424, 303.872253418, 548.2501220703, 739.9140014648, 838.3768920898, 873.2808227539, 900.8325195312, 1365.7858886719, 1335.6362304688, 1134.5307617188, 1030.6159667969, 834.6266479492, 611.9236450195, 396.0629577637, 359.8827209473, 346.0480041504, 286.7040710449, 219.5939178467, 176.5238952637, 167.3285522461, 157.0498504639, 143.4516143799, 147.1456756592, 149.6927490234, 170.4449920654, 289.7517089844, 341.2041015625, 463.3432922363, 646.2152709961, 825.7255249023, 757.1684570312, 858.9320068359, 835.594543457, 880.5134277344, 697.4985961914, 789.9080200195, 610.3521118164, 406.1020202637, 344.7679748535, 369.7222900391, 251.6569519043, 209.900894165, 173.3090362549, 171.692855835, 184.9924926758, 133.462890625, 145.4164733887, 144.081237793, 186.3651123047, 272.9456481934, 382.5532836914, 483.3949584961, 579.4565429688, 571.0798339844, 653.8397216797, 640.0855102539, 691.7725830078, 615.5368652344, 720.1745605469, 827.1097412109, 606.6757202148, 497.2602539062, 473.5965270996, 515.5733642578, 480.4349365234, 586.4326782227, 444.7636108398, 355.650970459, 319.5379638672, 245.8095397949, 176.1885681152, 180.6908721924, 202.9918060303, 262.2521057129, 342.1388244629, 340.4624633789, 317.0906066895, 456.776763916, 435.5276489258, 444.9640197754, 592.2943115234, 566.6270751953, 693.4835205078, 684.5048828125, 563.5497436523, 701.2027587891, 574.96484375, 514.7144775391, 599.5336303711, 372.3330383301, 367.1758728027, 298.313659668, 274.9758300781, 153.0732574463, 145.6558837891, 137.4819641113, 149.590713501, 175.6747131348, 331.1191711426, 483.2598571777, 626.3121337891, 988.768737793, 560.4403076172, 511.7288818359, 668.2998046875, 859.16796875, 1036.5792236328, 959.0510253906, 875.4376220703, 535.7886962891, 541.5446777344, 392.3447875977, 359.0323486328, 379.4820556641, 330.9150695801, 261.4664611816, 298.3727111816, 295.2982177734, 236.5602874756, 271.0306396484, 316.6350097656, 394.600769043, 472.627166748, 604.3960571289, 616.0313110352, 526.5018310547, 593.8109741211, 567.8341064453, 631.7209472656, 575.3986816406, 627.8125610352, 687.7724609375, 604.426574707, 621.3551025391, 586.7670898438, 603.5581054688, 449.2627868652, 371.2896728516, 310.6064147949, 267.0567626953, 262.8455810547, 215.05128479, 217.4538879395, 181.2644348145, 225.6541900635, 412.1748046875, 608.9462280273, 635.6130981445, 651.376953125, 583.3720703125, 648.1159057617, 699.8944702148, 655.9973754883, 681.5189208984, 669.4639892578, 579.9728393555, 644.8185424805, 485.2996826172, 401.0269165039, 337.6084289551, 304.4982910156, 196.0419006348, 192.9327850342, 237.8401489258, 202.4641876221, 189.6853027344, 236.4715118408, 196.653427124, 274.766784668, 336.7015380859, 488.1438293457, 556.9205932617, 457.1011657715, 648.9713134766, 695.3134155273, 621.2130126953, 580.0604248047, 574.7236938477, 560.7409057617, 548.5021362305, 418.4818115234, 372.5634765625, 418.3755187988, 328.7441711426, 268.0240478516, 244.567855835, 248.7698822021, 174.656829834, 158.7976531982, 145.4119873047, 155.4583129883, 151.005859375, 203.7367401123, 279.6362915039, 400.3524169922, 527.0902099609, 579.9063720703, 558.0936889648, 572.2001342773, 614.1743774414, 593.6030273438, 547.4138793945, 629.7614746094, 706.5008544922, 686.5413818359, 564.0705566406, 414.3962402344, 333.9868469238, 286.701385498, 222.4938201904, 220.8739318848, 255.0189208984, 248.6876983643, 245.5477142334, 260.9464416504, 284.5342712402, 234.9258422852, 266.2651062012, 328.8825073242, 438.1076965332, 491.391784668, 476.8444824219, 518.9124145508, 565.9725952148, 525.8930053711, 548.3081665039, 529.0411376953, 510.5197143555, 478.1536254883, 404.4954223633, 437.8495483398, 451.3708190918, 347.4252319336, 521.3210449219, 433.8073425293, 323.0556945801, 372.8447265625, 353.4580078125, 319.9742126465, 236.6164550781, 207.2163238525, 173.2448577881, 237.2536468506, 269.6364440918, 323.2486877441, 385.5631408691, 331.3479919434, 262.6878967285, 273.3083190918, 260.3107910156, 335.2237548828, 370.1405944824, 388.9554443359, 388.3539428711, 462.8739624023, 374.2148132324, 371.1953430176, 356.3170776367, 290.9695129395, 357.1105041504, 360.5746154785, 326.6612243652, 296.6011962891, 241.8636627197, 181.4663848877, 183.5106201172, 198.0178833008, 235.3288421631, 257.0267333984, 251.4922485352, 250.2611999512, 272.2718200684, 287.1766967773, 285.1899414062, 233.8710327148, 241.3128662109, 361.0698852539, 374.1029968262, 381.9020385742, 426.276184082, 373.4121704102, 238.0943756104, 214.1759490967, 162.7705383301, 160.1607208252, 145.7807312012, 171.7444763184, 188.2839813232, 177.3482513428, 262.8303833008, 375.756439209, 400.7051391602, 500.0650024414, 558.7683105469, 566.7485961914, 535.7884521484, 597.589050293, 550.9470214844, 608.4909057617, 591.9350585938, 608.262512207, 422.8919677734, 396.926940918, 290.872253418, 235.1667785645, 217.4481506348, 201.6003417969, 157.0570526123, 154.4831542969, 154.1765289307, 176.4440307617, 176.5903930664, 187.8757019043, 252.6876525879, 407.8222351074, 517.0178833008, 498.7433776855, 507.4840698242, 727.9857177734, 754.7454223633, 651.106628418, 844.5299682617, 844.1331787109, 786.5361328125, 699.4052124023, 480.7681274414, 455.626159668, 389.3497619629, 462.0415344238, 277.6832275391, 247.3555145264, 181.3124847412, 158.6527709961, 169.0539093018, 171.3088684082, 185.877243042, 213.9293060303, 305.9562988281, 497.9960632324, 595.3751831055, 698.0189819336, 713.953125, 568.7424316406, 636.4225463867, 683.9732666016, 693.2642211914, 664.5424194336, 623.2365112305, 503.375793457, 411.0972595215, 399.5732727051, 503.8562927246, 549.6646118164, 385.1940612793, 271.5425415039, 196.100402832, 242.5532684326, 244.0312194824, 206.048538208, 292.8452148438, 287.8274536133, 332.3500366211, 423.157623291, 525.9177246094, 579.552734375, 609.6658935547, 664.6843261719, 663.2486572266, 592.4415283203, 603.8515014648, 633.6003417969, 622.4105834961, 540.3981323242, 525.9319458008, 468.6813049316, 345.777130127, 324.1109008789, 269.7643127441, 211.6732025146, 183.2190093994, 175.7753295898, 170.1605987549, 154.1976928711, 162.5050201416, 280.833190918, 351.0162658691, 397.482208252, 481.5199279785, 475.5218200684, 497.7526245117, 503.525177002, 542.4606323242, 533.4063720703, 527.7210693359, 452.2579650879, 539.9357299805, 438.9397277832, 437.9347229004, 458.3359985352, 550.1327514648, 473.4589233398, 399.5125732422, 355.6051025391, 312.7534179688, 294.524597168, 257.3504638672, 293.2503967285, 249.616973877, 262.4820861816, 271.6175842285, 338.9957580566, 404.8128967285, 440.5207519531, 402.2329711914, 412.2820129395, 444.0401611328, 454.0231628418, 501.0765991211, 577.5555419922, 586.2285766602, 354.1013793945, 365.0005187988, 367.0861816406, 311.0048522949, 324.9418334961, 378.4248962402, 285.0888977051, 295.3018798828, 269.2336425781, 251.6656951904, 243.8248291016, 173.4036560059, 167.7252655029, 156.9117889404, 251.0717468262, 459.259185791, 535.0194702148, 528.6137084961, 505.9580993652, 284.5829772949, 426.4083557129, 595.9527587891, 594.1735839844, 602.545715332, 545.33984375, 332.0175476074, 322.7729187012, 442.1947631836, 264.3030700684, 358.3853759766, 190.5216217041, 206.5072784424, 156.7631835938, 146.0182037354, 144.9815063477, 155.0965881348, 196.1146697998, 303.5360412598, 363.2556152344, 436.8617248535, 504.5115966797, 635.9699707031, 579.52734375, 524.9108886719, 501.4724121094, 476.7571105957, 550.9286499023, 527.0238037109, 568.5060424805, 496.4896240234, 372.9933166504, 308.4296264648, 302.5934143066, 251.5033721924, 239.6119537354, 182.4032440186, 167.7070617676, 166.6558685303, 181.6834106445, 188.7506713867, 204.4933166504, 288.1853027344, 357.5912780762, 477.3343811035, 483.6275634766, 481.1619262695, 520.3005371094, 606.8315429688, 540.8358764648, 571.6311645508, 641.7893066406, 561.9055786133, 459.1220092773, 390.8050231934, 368.3343200684, 302.1389770508, 307.5332336426, 328.3385009766, 306.1106872559, 283.7776184082, 240.0180358887, 231.0057067871, 200.2309417725, 196.8945770264, 207.4330749512, 244.7035522461, 341.7749328613, 501.8693237305, 475.6340332031, 493.9237060547, 512.5110473633, 552.4724121094, 604.6014404297, 540.4827880859, 554.0141601562, 577.8952636719, 566.5286254883, 516.7857055664, 521.72265625, 550.2315673828, 480.9486999512, 303.6085205078, 224.372177124, 205.2105865479, 181.7166442871, 174.4736480713, 180.344329834, 245.3448181152, 206.7677612305, 353.4985046387, 365.0826721191, 459.5766906738, 494.7576599121, 542.7747802734, 528.0080566406, 603.3609619141, 556.9716796875, 673.5684814453, 612.4260864258, 622.4470214844, 545.8263549805, 581.8404541016, 603.9689941406, 734.5880737305, 695.1629638672, 526.7188720703, 343.5321655273, 219.8894805908, 201.9379730225, 164.8421173096, 153.8242034912, 163.0893554688, 196.9120635986, 258.6118469238, 337.0552062988, 475.1983032227, 537.9074707031, 569.6799926758, 527.1584472656, 505.9281921387, 545.6107788086, 490.0728759766, 516.0092773438, 533.0821533203, 515.9354858398, 437.1163024902, 421.8852233887, 334.3803100586, 320.6480102539, 371.1051025391, 255.4357910156, 173.6092834473, 175.8314819336, 192.8170471191, 167.9955291748, 155.4036102295, 163.6913452148, 204.7634277344, 250.0290679932, 309.822479248, 422.041809082, 435.6395263672, 314.1619873047, 284.9616088867, 495.7076721191, 627.3501586914, 783.4563598633, 672.5244140625, 633.5884399414, 500.0808105469, 392.9054260254, 395.9083862305, 396.8701477051, 428.9568481445, 309.2008361816, 279.3676147461, 249.7700042725, 203.5432128906, 154.3769073486, 146.4657287598, 136.9959106445, 155.4660949707, 268.7608337402, 410.4909667969, 595.9770507812, 701.9552001953, 578.255065918, 390.5237121582, 407.5924987793, 649.1362915039, 658.2166748047, 783.4014282227, 659.7838134766, 492.3334655762, 302.3934020996, 299.1792297363, 287.2131347656, 237.5890045166, 237.093170166, 236.3637542725, 196.5557861328, 150.9299621582, 151.5391540527, 194.1834411621, 266.9105224609, 324.3442687988, 346.1576843262, 404.3750610352, 430.1767578125, 440.4808044434, 481.9497680664, 367.9569396973, 333.7297058105, 347.1820983887, 325.3102722168, 336.8762817383, 355.4919433594, 260.4925842285, 289.6181640625, 240.7868347168, 233.2291564941, 194.8372955322, 132.5181274414, 134.0526275635, 127.2884979248, 130.3882446289, 129.3257141113, 123.088432312, 139.9435577393, 199.8589172363, 237.159866333, 241.7281646729, 299.747253418, 265.1612854004, 250.3548126221, 238.8255462646, 234.8772277832, 210.3591156006, 206.941192627, 233.4291534424, 229.3291015625, 208.7587127686, 248.12550354, 363.0872497559, 312.4854736328, 231.7990722656, 201.5961456299, 211.6122589111, 228.083190918, 194.6620025635, 166.495513916, 183.5510864258, 173.2075195312, 170.0489654541, 223.2124633789, 232.5915374756, 231.8314819336, 262.0274963379, 266.3872375488, 213.4882354736, 214.0528106689, 218.4712677002, 239.2137756348, 273.548828125, 229.1009979248, 252.1813049316, 230.8952178955, 200.4978942871, 253.5016326904, 256.8147888184, 215.6580352783, 210.5851287842, 175.4825134277, 151.7982940674, 156.1039276123, 152.930267334, 165.3495330811, 175.2819976807, 189.7339324951, 191.8236236572, 210.2818756104, 230.0254669189, 230.0980072021, 254.0920562744, 255.4132385254, 296.2828979492, 203.151260376, 237.9100494385, 245.4856567383, 196.8170471191, 215.239944458, 193.1116790771, 212.5633850098, 213.666519165, 196.9334411621, 141.1220550537, 144.1348419189, 211.452255249, 231.7165222168, 197.276763916, 168.8389434814, 181.8553466797, 221.8397674561, 240.6437225342, 371.21875, 255.6120300293, 271.4593200684, 376.974029541, 268.6295776367, 250.7125701904, 289.1295776367, 349.842956543, 321.862701416, 492.0592956543, 395.1541748047, 327.4769897461, 257.1247253418, 280.4139099121, 290.0388793945, 259.9964904785, 245.4161834717, 231.1666717529, 216.5584411621, 163.4289398193, 151.2893981934, 206.1760864258, 187.5787811279, 201.8885955811, 215.9936218262, 257.5440368652, 231.3144378662, 318.040802002, 437.9302062988, 226.6302947998, 227.9524383545, 230.5629272461, 204.943649292, 208.4549865723, 180.7152557373, 171.8739318848, 203.3894805908, 184.8446655273 ]
4578
[ 1138 ]
2013-11-01T00:00:00
[ 787.8439331055, 951.2263793945, 1002.0671386719, 817.4730224609, 664.8188476562, 479.9378356934, 247.0046539307, 224.7566223145, 283.9671020508, 349.1850891113, 358.7222595215, 305.6815185547, 275.2461242676, 263.608215332, 289.4020690918, 697.3809204102, 406.9554748535, 345.7938842773, 297.0801696777, 317.6083679199, 266.9200439453, 242.5859527588, 274.2588195801, 283.0133361816, 300.2831420898, 268.4344482422, 243.3696899414, 215.3864593506, 186.2608184814, 167.8239593506, 169.8820495605, 197.754699707, 210.9378509521, 210.082901001, 327.2643432617, 307.2188110352, 252.7053222656, 283.8925476074, 297.5969238281, 411.7865600586, 361.76953125, 352.4320983887, 347.2656555176, 320.9881591797, 376.4926757812, 412.5171203613, 359.9161682129, 350.3073425293, 467.0302124023, 594.0308837891, 572.8170776367, 528.5490722656, 403.7276000977, 272.3949584961, 164.3416748047, 174.2560577393, 190.1564025879, 250.8789520264, 300.6696166992, 255.3210449219, 322.0713195801, 304.1932067871, 329.9717712402, 325.7999572754, 465.2759399414, 513.1118774414, 460.8447875977, 426.7696838379, 402.7044677734, 408.4867248535, 471.2578125, 326.0543518066, 311.2522277832, 317.8145751953, 256.2230224609, 268.5359191895, 336.9324645996, 247.5276184082, 246.6177520752, 336.4419250488, 587.7847900391, 865.1237792969, 986.3323364258, 1033.8063964844, 1135.1322021484, 1205.5958251953, 1026.1551513672, 1083.5205078125, 1280.1038818359, 1060.1010742188, 984.3542480469, 552.4299316406, 397.5740356445, 396.8010559082, 460.1996154785, 332.4075927734, 261.9581298828, 228.6610717773, 205.2846832275, 194.366317749, 188.4338989258, 199.9774169922, 224.475112915, 326.1863708496, 539.4522094727, 669.956237793, 922.8154296875, 1008.9263305664, 1007.5446777344, 1058.0242919922, 970.588684082, 1092.677734375, 960.7360839844, 800.6853637695, 599.6862792969, 480.6536560059, 461.7188415527, 442.4985656738, 404.2199707031, 604.8385009766, 194.3296356201, 184.1878204346, 173.6674194336, 168.3349456787, 154.5014038086, 179.4962615967, 253.4552612305, 355.0049133301, 544.9907836914, 839.6723022461, 818.0346679688, 883.1244506836, 929.6901855469, 830.6981201172, 841.9727783203, 960.9506225586, 814.6424560547, 665.3214111328, 554.7182006836, 438.1650085449, 415.9144592285, 272.4555969238, 308.3142700195, 276.5327453613, 194.1625061035, 185.4006652832, 160.1565093994, 155.1426544189, 151.8036651611, 157.7810974121, 209.4499359131, 332.0423278809, 516.055480957, 590.7401123047, 624.0029907227, 694.7401123047, 735.3082275391, 755.4518432617, 735.9125366211, 741.4473876953, 698.5694580078, 717.6959228516, 724.498046875, 428.6134033203, 425.5082092285, 334.1273193359, 326.1991271973, 301.4115905762, 242.3341064453, 230.9491882324, 207.7166290283, 204.9101867676, 229.0047607422, 239.1095275879, 268.8467407227, 404.9315490723, 548.5219116211, 693.2174682617, 812.8109130859, 834.0895385742, 720.4175415039, 876.0761108398, 918.3494262695, 798.4811401367, 793.434387207, 666.282043457, 601.1716308594, 448.5155334473, 513.6166992188, 361.4504394531, 352.5582580566, 359.9308776855, 300.9918212891, 241.808807373, 213.0594329834, 218.3333282471, 190.3645629883, 202.6096343994, 187.5190582275, 216.8168640137, 239.6504364014, 326.2977905273, 330.5880126953, 350.0841064453, 384.4533691406, 368.9831848145, 381.4305114746, 394.7131347656, 556.1293945312, 451.0710754395, 413.0981750488, 320.575378418, 301.8079528809, 350.7120666504, 325.6855773926, 331.0150146484, 306.2606201172, 418.8265075684, 335.7106018066, 305.2908935547, 427.2758789062, 365.7645263672, 166.8901824951, 181.7359771729, 225.7630157471, 616.3424072266, 249.4897155762, 305.6490783691, 333.6095275879, 285.8190002441, 295.8434753418, 375.7415466309, 505.0140380859, 576.0648193359, 439.1595458984, 289.1926574707, 323.7897949219, 347.5916137695, 317.5832519531, 248.0071563721, 225.9106903076, 183.8078460693, 181.9403533936, 177.3900299072, 461.2886962891, 190.6337127686, 237.0690917969, 332.0591125488, 452.2116699219, 632.6697998047, 701.5294189453, 782.0052490234, 984.6376342773, 853.2694702148, 766.9133911133, 780.1898193359, 857.133605957, 797.9395141602, 636.559753418, 455.6233825684, 390.21484375, 322.1338195801, 643.5908203125, 272.796081543, 204.4682769775, 192.1874237061, 169.4723052979, 164.705947876, 177.8953552246, 207.8312530518, 248.7435455322, 490.4186401367, 484.3826599121, 592.178894043, 670.1401977539, 717.7491455078, 809.7945556641, 987.4320678711, 893.5148925781, 825.7442626953, 809.3872070312, 863.1926879883, 669.3447875977, 450.983581543, 390.8160705566, 335.947479248, 331.5551452637, 262.8244628906, 262.8597412109, 246.0487060547, 173.8221435547, 165.6097259521, 176.5062255859, 342.1258850098, 371.0971374512, 370.2686157227, 407.1314086914, 583.7165527344, 730.7201538086, 793.2911376953, 827.9290771484, 842.4455566406, 767.6258544922, 771.3835449219, 814.4733886719, 782.1034545898, 616.1560668945, 558.376953125, 452.4235839844, 379.5624694824, 307.3372192383, 263.4124755859, 219.6320648193, 194.0391082764, 165.375289917, 162.473815918, 163.9201507568, 183.1544036865, 251.2473449707, 359.8509521484, 463.8039245605, 592.2903442383, 706.0710449219, 763.4408569336, 777.6842041016, 830.7760620117, 885.9240722656, 870.6892700195, 894.9093017578, 750.658203125, 720.7021484375, 563.3649291992, 403.8460998535, 454.5325012207, 380.4488525391, 370.6152648926, 297.3531799316, 230.2867431641, 192.6881408691, 176.9764709473, 163.4069213867, 205.6547851562, 266.8526611328, 422.4264526367, 454.361114502, 691.4685058594, 647.6688842773, 707.3676757812, 838.4047851562, 795.3717041016, 840.8271484375, 839.686340332, 787.5427246094, 752.1302490234, 564.1148681641, 415.8069152832, 405.6064453125, 320.6742248535, 300.9676208496, 273.9359130859, 219.2024078369, 173.6668701172, 159.9033203125, 146.6943511963, 157.8800964355, 158.4946899414, 158.8740081787, 199.3762664795, 260.1318969727, 343.3336791992, 380.716217041, 433.9950866699, 402.0074768066, 355.4794006348, 475.0500488281, 524.4811401367, 462.866973877, 435.0427246094, 397.0656738281, 401.2161254883, 342.7355651855, 340.027130127, 317.7009887695, 311.3263244629, 355.7366333008, 353.3055419922, 478.8076477051, 242.2359619141, 170.4342651367, 167.7072906494, 169.0928955078, 183.7670288086, 216.5222015381, 281.4872741699, 306.5399169922, 283.7862243652, 241.4071350098, 331.7601318359, 336.3325805664, 400.879699707, 433.7398681641, 423.6216125488, 509.2339782715, 489.9896240234, 486.6618652344, 670.6030883789, 501.3779907227, 293.9328918457, 264.9131469727, 199.7014923096, 170.6767120361, 166.5345458984, 164.203918457, 199.9691162109, 279.6191711426, 385.6800231934, 486.4519348145, 630.509765625, 714.1002807617, 749.9565429688, 711.7001342773, 761.1696777344, 923.0139770508, 898.1733398438, 775.6607666016, 722.3386230469, 630.3576660156, 420.0363769531, 407.4925842285, 292.4691162109, 254.1460418701, 244.6940612793, 314.5266113281, 184.8032531738, 188.7106933594, 185.5593719482, 213.5628051758, 298.5585021973, 368.0352783203, 316.7559509277, 479.9437255859, 679.0512084961, 603.0804443359, 796.6688842773, 895.6877441406, 814.9244995117, 922.5952148438, 928.9672851562, 970.1608886719, 910.203918457, 711.0969238281, 482.3565368652, 405.3551025391, 290.1008605957, 268.4681091309, 246.0127716064, 218.400100708, 189.9424743652, 173.5479431152, 167.326751709, 177.7814025879, 229.65184021, 357.9703979492, 360.4011535645, 500.9057922363, 750.6153564453, 792.997253418, 793.9013671875, 983.6254882812, 851.3793945312, 878.111328125, 763.3544921875, 802.3511352539, 665.7249755859, 561.4798583984, 466.9617614746, 389.6880493164, 472.512298584, 385.1461181641, 312.9708251953, 212.076461792, 166.9120483398, 152.1204681396, 160.6098632812, 156.5590362549, 172.1773071289, 228.2005615234, 491.4471435547, 478.5425109863, 753.3974609375, 674.6072387695, 732.4270019531, 745.2960205078, 757.6141357422, 780.1809692383, 717.5193481445, 739.3193359375, 819.6810913086, 589.698059082, 480.879486084, 459.0833435059, 423.1696777344, 610.9650268555, 428.8757324219, 428.2913208008, 285.1558532715, 254.2091827393, 235.8611755371, 227.3155059814, 226.8720855713, 279.0533752441, 361.3172912598, 560.8742675781, 572.6954956055, 766.5822753906, 836.2131958008, 915.1917114258, 921.8335571289, 850.1820678711, 736.1092529297, 769.6434326172, 761.2345581055, 629.810546875, 481.2048950195, 661.9038085938, 1474.8677978516, 349.6253051758, 307.0213928223, 240.6661224365, 168.7245788574, 164.9690551758, 147.7234191895, 146.4416656494, 145.69480896, 176.968170166, 206.5074157715, 233.6382446289, 311.7796020508, 443.3409423828, 358.934387207, 383.2080993652, 398.3676757812, 433.8780517578, 701.6325073242, 1061.1772460938, 631.3518066406, 528.8815917969, 643.8771362305, 1076.7390136719, 485.1094970703, 436.9103088379, 515.1857299805, 552.2188720703, 704.1224365234, 704.5419311523, 569.3347167969, 456.2575378418, 307.3972167969, 197.7417144775, 198.5921478271, 250.2236175537, 322.7565307617, 408.6319580078, 377.0942382812, 448.8931274414, 355.0788269043, 374.8086853027, 508.5741882324, 624.1910400391, 649.9020996094, 560.5278320312, 511.3026123047, 405.0430908203, 526.645324707, 565.6494140625, 491.8936462402, 326.3952331543, 236.4983215332, 218.7571868896, 202.3262634277, 193.9698944092, 186.1039428711, 218.9077453613, 350.551574707, 419.3227539062, 528.3550415039, 663.6032104492, 694.5639038086, 729.7941894531, 751.9000854492, 726.2747802734, 820.5155639648, 815.6150512695, 787.3948974609, 621.5550537109, 412.1010437012, 351.4538269043, 384.917175293, 374.6567687988, 295.7772216797, 237.5618896484, 278.6851196289, 163.0217285156, 158.8012390137, 165.2208709717, 183.6215667725, 208.6751861572, 329.6847839355, 479.3378295898, 562.8302001953, 670.9660644531, 672.253112793, 748.4504394531, 729.7835693359, 699.1467285156, 726.5443725586, 757.2508544922, 613.7615356445, 550.0232543945, 403.4973449707, 352.2465209961, 420.3208007812, 307.2839050293, 258.8285217285, 239.8837585449, 290.2939147949, 183.5269012451, 191.6924743652, 177.2082061768, 193.5810699463, 235.1238555908, 336.8397521973, 670.1829833984, 977.5397949219, 1136.33984375, 1222.2202148438, 1179.5889892578, 1488.9812011719, 1403.3022460938, 1498.8742675781, 1289.2175292969, 851.2974243164, 579.5915527344, 462.0751953125, 447.9747619629, 340.102935791, 316.8754272461, 232.7624816895, 196.2714538574, 193.4257202148, 193.3775939941, 195.9132080078, 224.690032959, 213.9573059082, 247.5860748291, 386.9479370117, 468.4956970215, 585.8057250977, 692.3626708984, 809.2622680664, 804.5765991211, 995.4641723633, 938.0447998047, 985.3342285156, 950.7891845703, 886.7182006836, 661.9591674805, 460.4501953125, 394.3896789551, 394.2029724121, 316.1138305664, 303.686126709, 234.6274261475, 215.9697570801, 208.7827606201, 186.3723297119, 207.5936889648, 215.1941375732, 272.2566833496, 411.6568908691, 524.4069824219, 662.2330322266, 757.2161254883, 784.815612793, 813.1766967773, 878.8367919922, 861.4294433594, 816.6366577148, 809.6135253906, 759.0711669922, 587.7979736328, 438.0758666992, 453.958770752, 511.4764404297, 575.703918457, 592.8141479492, 521.2060546875, 496.5404968262, 536.5673217773, 390.9334716797, 214.8393554688, 198.0952148438, 223.1621246338, 235.0526123047, 303.5866088867, 324.600769043, 337.226776123, 428.107635498, 424.8378295898, 406.4228210449, 438.1648864746, 416.5154724121, 488.0444030762, 425.1517333984, 450.6900024414, 558.2072143555, 562.0151977539, 559.4982910156, 519.083190918, 406.0770263672, 416.5328979492, 347.1349487305, 346.035949707, 202.7095184326, 211.3725585938, 205.2317047119, 219.2596130371, 224.5473022461, 271.9019775391, 329.7690734863, 375.3740844727, 434.1546325684, 419.9053344727, 423.6656799316, 448.6553649902, 495.3141784668, 568.8798217773, 489.3911743164, 469.342590332, 431.4838562012, 509.8806152344, 359.7793273926, 328.8556518555, 285.1998901367, 243.0183410645, 198.2741699219, 218.1709442139, 240.2887573242, 215.1746673584, 233.2810058594, 285.4259338379, 398.7015991211, 527.0425415039, 674.2692260742, 791.8618164062, 751.582824707, 810.8507080078, 811.9846191406, 795.0064086914, 809.6213989258, 811.1471557617, 812.9171142578, 627.7909545898, 508.5855712891, 431.0967102051, 436.2066955566, 464.9155273438, 326.2442626953, 280.9501342773, 254.3160247803, 244.0816345215, 203.489440918, 217.0765991211, 213.3426055908, 288.1225891113, 406.0066223145, 572.3634033203, 778.7257080078, 815.7771606445, 827.0955810547, 887.7645874023, 992.0820922852, 815.7135620117, 967.41796875, 948.9475708008, 711.565612793, 585.8443603516, 489.8217163086, 442.8411865234, 364.909942627, 343.7059020996, 275.1636352539, 247.9895629883, 302.3434753418, 265.2367248535, 263.8655395508, 289.2157287598, 275.0030822754, 299.2741394043, 389.5239257812, 565.2201538086, 732.3826293945, 663.3773803711, 800.4084472656, 966.0409545898, 818.5350341797, 760.4326171875, 796.7955322266, 788.1349487305, 725.9325561523, 638.2302856445, 486.7248840332, 382.6425170898, 450.5309448242, 336.871887207, 309.5945129395, 263.630065918, 223.4818572998, 220.3765106201, 207.9743804932, 237.8891906738, 231.9516601562, 272.4288635254, 391.1038513184, 561.2491455078, 745.9696655273, 754.5425415039, 802.1674194336, 820.4183349609, 825.7478027344, 858.9108886719, 796.6907348633, 845.4833984375, 817.257019043, 644.5033569336, 507.1018676758, 452.5414428711, 377.7198181152, 357.6694030762, 319.5815734863, 312.6448364258, 397.6961364746, 380.3248901367, 385.0877685547, 418.2307128906, 423.7378845215, 414.309967041, 438.0645141602, 517.0653076172, 680.2333374023, 748.8597412109, 713.0709838867, 687.0678100586, 781.7857666016, 754.7139282227, 826.5319213867, 725.0885620117, 611.9478759766, 496.5412902832, 427.2901306152, 468.7763366699, 384.9079589844, 336.231842041, 351.8586120605, 361.7861938477, 396.2992248535, 391.162902832, 345.2571411133, 389.5121765137, 346.9677734375, 289.5191955566, 215.0004730225, 253.5622406006, 348.8207092285, 384.8618164062, 343.5673522949, 362.3741455078, 381.3905639648, 326.027130127, 352.2203063965, 344.37890625, 393.066986084, 373.5080871582, 337.3582763672, 394.891204834, 308.0261230469, 272.5170593262, 282.1844177246, 323.3186645508, 435.6136474609, 404.3750610352, 385.2437438965, 390.8657836914, 337.335723877, 209.6455078125, 198.64453125, 221.1984710693, 265.3476257324, 392.9829101562, 336.3131713867, 351.1349487305, 360.462097168, 372.2363891602, 365.3895263672, 450.3815917969, 342.2442016602, 481.0473632812, 420.041229248, 446.3991394043, 455.9914855957, 404.7487792969, 301.1923522949, 241.5133972168, 208.4066467285, 210.3803100586, 196.7479400635, 206.9638214111, 226.6421051025, 261.8284606934, 393.4340820312, 545.9053344727, 603.9340820312, 722.7974243164, 856.7844238281, 811.6083984375, 770.8616333008, 826.5510253906, 780.3899536133, 899.3362426758, 790.4825439453, 641.1079711914, 504.1875610352, 410.7358093262, 337.3318481445, 340.5409851074, 281.2907104492, 222.5065002441, 211.963470459, 215.5721282959, 200.7058868408, 243.8660888672, 241.0827941895, 280.7703552246, 367.4112243652, 489.9793701172, 729.2637329102, 714.9869384766, 730.4820556641, 899.834777832, 902.5191040039, 858.4243164062, 898.2672729492, 962.6348876953, 889.3348388672, 707.0661621094, 528.8755493164, 486.5924987793, 547.74609375, 654.5659179688, 436.2624206543, 358.3346252441, 270.9983215332, 262.9334716797, 265.2267456055, 250.5966644287, 278.2127075195, 334.3686828613, 423.796661377, 590.6356201172, 732.6552734375, 851.6364135742, 912.4193725586, 865.198425293, 1009.6365966797, 1025.4613037109, 969.6538085938, 922.1311035156, 777.6724243164, 659.9039916992, 532.9913330078, 458.1621704102, 435.9544677734, 415.4758605957, 355.009552002, 308.317565918, 233.2079162598, 225.9434661865, 204.8403320312, 203.4220581055, 359.1766662598, 428.991973877, 379.0409240723, 532.0038452148, 678.1193847656, 748.7479248047, 848.088684082, 802.3870849609, 828.1084594727, 857.765625, 851.3466796875, 976.5687255859, 888.0186157227, 730.8591308594, 679.9022827148, 605.6210327148, 476.8335876465, 494.7799682617, 405.6105041504, 321.6240234375, 259.7964782715, 224.2960510254, 226.7762145996, 221.0337982178, 240.1272735596, 476.2797546387, 459.4823608398, 538.9408569336, 673.9998779297, 694.3446044922, 683.6638793945, 750.6194458008, 804.1281738281, 777.3146972656, 818.1992797852, 745.9888916016, 735.7891845703, 600.2342529297, 596.1094970703, 510.7270202637, 518.9156494141, 474.9716491699, 413.378692627, 365.0956420898, 322.697845459, 254.154296875, 230.2585906982, 226.0027008057, 228.6087799072, 264.4307250977, 266.9174194336, 313.8179321289, 369.4280395508, 437.229095459, 450.9118652344, 426.3566894531, 377.826965332, 379.7928161621, 426.4801940918, 463.8698120117, 421.1382446289, 382.6492614746, 467.4438476562, 418.7938537598, 462.9189147949, 571.2869873047, 564.5973510742, 458.5278320312, 480.2398681641, 442.2710266113, 421.6056518555, 409.2538146973, 267.1953430176, 233.8282623291, 227.3028564453, 258.3305053711, 333.5617980957, 367.741607666, 342.6955871582, 355.5017089844, 324.0086364746, 330.4104614258, 332.0595397949, 396.3413696289, 532.424987793, 447.5035095215, 544.7615966797, 450.2940368652, 440.1091003418, 469.1582336426, 383.8438415527, 268.0186462402, 255.8428955078, 249.0133666992, 232.7877502441, 255.2504425049, 238.2223052979, 307.3935852051, 415.3219909668, 508.5239562988, 586.9389038086, 690.2152099609, 739.7969970703, 749.3461914062, 766.6787719727, 748.3388671875, 685.6716308594, 715.150390625, 715.254699707, 747.5087280273, 488.7367553711, 376.1680908203, 334.4682312012, 334.3084716797, 273.2080383301, 207.332901001, 204.7077331543, 183.5601043701, 184.4476623535, 206.241897583, 201.2514343262, 261.1686401367, 353.2447509766, 445.2362060547, 567.9600830078, 617.271484375, 637.5048217773, 673.2770385742, 715.7178955078, 681.780456543, 752.6101074219, 811.1734619141, 733.7219238281, 555.374206543, 478.9463195801, 383.7459106445, 399.3607788086, 454.347076416, 361.7016906738, 271.2110595703, 255.7874908447, 234.1143493652, 211.623916626, 218.7837219238, 221.6830291748, 294.6234436035, 346.51171875, 483.7325744629, 591.9883422852, 642.9630126953, 721.2003173828, 728.6310424805, 754.2288818359, 754.3800048828, 724.4716186523, 829.2064819336, 861.5550537109, 641.3612670898, 554.3743896484, 548.872253418, 535.4144287109, 482.6260375977, 483.9370727539, 293.9866333008, 259.9693908691, 223.2200622559, 211.7098999023, 218.3584442139, 252.6757354736, 297.7313537598, 387.9907531738, 471.9831237793, 661.4529418945, 738.9303588867, 822.5543212891, 884.6998291016, 829.1647338867, 802.52734375, 827.9065551758, 812.1100463867, 845.7570800781, 747.5364379883, 754.9432983398, 739.3187255859, 906.8039550781, 954.0901489258, 819.057434082, 497.2893981934, 285.0106506348, 248.4821929932, 227.3795928955, 228.8147125244, 244.1741333008, 323.928314209, 363.9731445312, 482.3578796387, 680.6768798828, 787.9090576172, 801.8106079102, 753.1373291016, 796.4931640625, 770.431640625, 751.475402832, 817.7540893555, 732.07421875, 634.4457397461, 522.029296875, 494.9159851074, 419.4483947754, 420.0296325684, 405.3165893555, 336.0827941895, 254.4628601074, 239.3854980469, 214.3204650879, 211.7766113281, 210.8121795654, 218.1959075928, 259.6071166992, 298.7503967285, 357.0932312012, 389.6835021973, 400.9998474121, 339.0504150391, 331.1260375977, 360.7203063965, 397.7260437012, 438.9199523926, 411.2906799316, 410.1743469238, 341.0597839355, 422.6039123535, 360.7019958496, 373.2611694336, 461.4937744141, 404.080657959, 344.952545166, 283.8419189453, 238.1153106689, 211.9851837158, 227.7126464844, 198.6758575439, 212.9175720215, 244.120880127, 280.0899658203, 327.7616577148, 372.9961242676, 370.0147705078, 363.2048339844, 335.4990234375, 351.6810913086, 330.7445983887, 421.6775817871, 402.0347290039, 407.8927307129, 372.2265930176, 505.723815918, 359.5727844238, 308.8667907715, 263.8937988281, 218.8762664795, 198.5615081787, 198.0429992676, 205.6899414062, 257.9663391113, 280.451965332, 327.983795166, 414.8549194336, 449.8967895508, 444.7800598145, 463.162902832, 493.510559082, 468.6422119141, 452.1313781738, 486.9432678223, 423.1312255859, 414.4724121094, 378.6394348145, 373.5348510742, 377.6453552246, 354.9545593262, 292.4128112793, 260.136138916, 185.3228759766, 188.5295562744, 178.197265625, 178.6495819092, 182.4986724854, 194.2183532715, 257.1195068359, 331.3824768066, 335.7159118652, 285.4346008301, 335.3456115723, 364.9500732422, 317.3078308105, 299.3359680176, 317.4128723145, 317.9054870605, 285.6594848633, 275.841217041, 293.1068115234, 312.9076843262, 342.7462158203, 343.2169799805, 278.3881530762, 266.189666748, 270.2711791992, 249.556640625, 230.6781616211, 212.7781982422, 198.1746520996, 205.6304931641, 222.7056427002, 196.2570343018, 220.2299957275, 239.1172485352, 256.6611633301, 296.6030578613, 282.7214660645, 244.3719940186, 253.7616729736, 254.0949707031, 299.1920776367, 288.7780151367, 322.1591186523, 319.3840637207, 307.5045471191, 280.8717956543, 413.1824645996, 349.5109558105, 253.9298095703, 249.1598052979, 240.2183380127, 218.0342102051, 198.0443878174, 191.9195861816, 193.9618682861, 211.3693695068, 216.3435974121, 244.6665344238, 246.8225097656, 277.886505127, 306.6301879883, 339.6600341797, 299.423248291, 374.3590393066, 270.063293457, 358.450012207, 333.8667907715, 273.3149414062, 348.7775878906, 275.356842041, 307.2022094727, 245.5919494629, 241.9272155762, 202.8925628662, 183.5710296631, 187.8994750977, 191.0447845459, 183.0350952148, 245.843460083, 295.5487670898, 298.4281616211, 335.8515930176, 385.211151123, 327.301940918, 295.7972717285, 355.4528198242, 321.9708862305, 318.6135864258, 309.1951599121, 342.4092407227, 338.3009338379, 338.0319519043, 352.5487060547, 316.4752197266, 297.3937683105, 262.4698181152, 224.6652984619, 216.1566162109, 208.5160980225, 208.8415222168, 193.6618499756, 174.2189483643, 196.0493621826, 217.1407928467, 232.772277832, 216.6277923584, 241.6426086426, 269.6541748047, 264.0118103027, 283.5910339355, 305.3374938965, 306.530090332, 322.5365905762, 333.9838867188, 295.0966491699, 264.1375732422, 241.3441925049, 285.8941955566, 290.9994506836, 237.8389587402 ]
4579
[ 1139 ]
2013-11-01T00:00:00
[ 1191.7957763672, 1325.2547607422, 1215.2615966797, 925.7371826172, 629.5727539062, 279.7432250977, 137.935043335, 101.9164657593, 109.3347320557, 157.7324829102, 167.7883453369, 157.165222168, 159.9904327393, 203.5481719971, 171.3171081543, 173.0759124756, 132.9708404541, 138.0694885254, 149.5575866699, 145.1136016846, 114.9386672974, 117.1775665283, 154.1825256348, 133.4892883301, 113.6725769043, 93.8675079346, 90.1351470947, 76.268196106, 75.9853134155, 79.543006897, 81.6760253906, 83.3828277588, 92.2836303711, 107.4845962524, 152.9944000244, 136.766708374, 143.8342285156, 119.0298080444, 113.8859786987, 143.009262085, 134.0857543945, 155.1972503662, 147.0338592529, 203.9943237305, 187.0709686279, 152.8713531494, 120.0340194702, 116.4561309814, 118.4302444458, 89.0836334229, 77.8104324341, 80.8451309204, 75.5261306763, 72.861076355, 69.620010376, 78.3924484253, 84.704826355, 105.3188934326, 122.6726760864, 146.407699585, 137.5989379883, 129.8959503174, 128.5106201172, 136.1178894043, 175.3751983643, 183.1088104248, 192.3972473145, 157.6443634033, 152.1993255615, 135.4236602783, 153.6885986328, 138.8725280762, 124.1139907837, 114.8969802856, 81.3540649414, 88.8023147583, 97.462852478, 114.7669906616, 169.7759857178, 239.6417694092, 270.222076416, 303.5474853516, 365.4635314941, 408.5512390137, 382.9425964355, 383.6215515137, 357.4623718262, 351.5979309082, 572.4155273438, 418.864440918, 299.8512573242, 236.5390472412, 188.9836578369, 239.1882019043, 236.4649047852, 234.763961792, 153.3056945801, 122.9700317383, 117.2962646484, 120.1951522827, 119.8676834106, 131.6916809082, 142.5392303467, 232.7445983887, 249.3241424561, 286.6618652344, 299.3219909668, 296.2083435059, 320.912902832, 344.7958374023, 322.2237243652, 296.8564453125, 301.9165649414, 294.1762695312, 279.1413879395, 247.8355102539, 209.4721679688, 199.9903411865, 148.3144989014, 140.4218139648, 106.2836227417, 104.423538208, 108.5898971558, 115.9872894287, 109.4378204346, 124.1866912842, 166.5603790283, 240.4516448975, 296.0192871094, 377.3375244141, 333.4268798828, 289.0884399414, 341.1697387695, 480.9130554199, 376.7173461914, 470.6645202637, 471.9384155273, 493.5543518066, 395.7359619141, 298.2469482422, 232.0214538574, 209.5372772217, 194.8760986328, 171.9289550781, 148.1747436523, 138.7858581543, 107.2201843262, 101.7148208618, 108.6392288208, 127.5498809814, 173.0574493408, 258.272644043, 306.363067627, 378.538269043, 394.6431274414, 418.4865722656, 418.5460510254, 456.7001037598, 430.7205505371, 442.215423584, 419.2124633789, 392.799041748, 412.5357055664, 369.4786987305, 296.271270752, 256.3253479004, 234.9484558105, 223.3866882324, 164.4277191162, 159.9574584961, 143.0668487549, 148.4570159912, 145.6145782471, 153.9132080078, 190.7312011719, 329.1287841797, 372.718963623, 434.893737793, 419.2752685547, 442.0985412598, 436.5272827148, 459.7063903809, 459.8491516113, 439.4161071777, 419.8716430664, 416.8210144043, 456.3039855957, 368.4553222656, 333.5794067383, 246.293258667, 264.8486022949, 300.721282959, 310.9447937012, 297.6775512695, 307.2682189941, 246.4773864746, 178.2632141113, 145.4011535645, 156.7057189941, 168.5165100098, 190.5220947266, 207.9460449219, 231.0709686279, 286.5425720215, 263.6695861816, 257.4133605957, 290.3472595215, 269.1086120605, 277.2122497559, 247.8299865723, 241.9240264893, 182.3975067139, 190.3587188721, 239.6757659912, 234.5697937012, 218.9317321777, 173.0461120605, 154.1087188721, 147.0203094482, 131.6078491211, 147.2049560547, 117.7358856201, 108.2806854248, 107.1881103516, 139.08934021, 206.8671264648, 198.615524292, 203.7396697998, 216.0467376709, 200.7167053223, 201.7564239502, 228.1991882324, 286.077331543, 193.8740234375, 186.0934906006, 167.8681640625, 183.606918335, 238.484375, 224.5773162842, 138.205871582, 154.3595275879, 123.5620040894, 125.1572570801, 109.2383117676, 120.3293914795, 125.360168457, 175.1114044189, 259.8892822266, 324.8725891113, 405.9170532227, 406.9636230469, 444.1130981445, 541.717956543, 613.95703125, 532.6083374023, 509.3953857422, 497.1549072266, 476.3425598145, 395.1816711426, 338.0838317871, 237.6148376465, 326.5036315918, 271.7752075195, 225.4412689209, 152.8791656494, 145.3443908691, 146.0150909424, 139.2954101562, 171.8609313965, 170.6815795898, 209.2260131836, 287.024597168, 346.4105224609, 388.0701293945, 406.0103759766, 405.1407165527, 500.6444396973, 509.6452636719, 475.2705688477, 454.0563964844, 459.7334289551, 539.7269287109, 389.7420043945, 336.8433532715, 240.9852294922, 271.5937805176, 173.3525085449, 164.3864593506, 234.6241912842, 217.4246520996, 110.04347229, 104.2511062622, 113.6901016235, 122.793762207, 179.7257537842, 288.7283935547, 313.9442749023, 399.2164611816, 467.6358947754, 484.6723937988, 469.6069946289, 522.6425170898, 494.8921508789, 496.1777954102, 472.4770202637, 474.4668884277, 430.0517578125, 365.7498168945, 283.7416687012, 270.1817626953, 237.3413391113, 180.8446960449, 156.4150085449, 148.8485565186, 139.5142211914, 131.4373474121, 134.2130889893, 147.9263916016, 213.7180786133, 303.2208251953, 332.2508239746, 416.9792480469, 531.3188476562, 450.8746643066, 427.8270874023, 535.0310668945, 475.3161315918, 460.2372131348, 411.6273803711, 415.9787902832, 479.026184082, 484.2803955078, 275.6368713379, 336.2926940918, 237.6343994141, 213.3868408203, 242.4342803955, 159.4369354248, 132.9269714355, 138.3481445312, 130.6007232666, 148.4985961914, 191.2214355469, 248.5274810791, 328.2575073242, 402.2118225098, 469.1309204102, 445.5437927246, 513.6972045898, 543.500793457, 535.4848632812, 549.7699584961, 560.9157104492, 498.768951416, 435.952331543, 344.2001037598, 275.5033569336, 212.7055511475, 206.3943328857, 174.6153564453, 142.6106567383, 125.1621932983, 98.7119293213, 101.920715332, 107.2051620483, 107.9998855591, 117.3540039062, 141.8992767334, 176.6423339844, 209.0619049072, 245.8671875, 330.4903564453, 277.9470825195, 228.5687713623, 231.3027954102, 245.0363006592, 212.6342468262, 211.2718811035, 208.6814422607, 205.2444152832, 196.9724731445, 209.0571899414, 196.7109222412, 215.7870025635, 184.7011566162, 184.5397644043, 196.7703552246, 116.4618682861, 113.6200027466, 110.8014602661, 109.845489502, 117.0829849243, 164.8944854736, 187.0460968018, 214.6231994629, 166.2481079102, 163.7039031982, 184.3966217041, 217.3198394775, 246.7079162598, 201.66456604, 196.9154968262, 187.932510376, 194.3333435059, 198.6561126709, 187.3590087891, 165.7985839844, 148.2899627686, 148.5436859131, 131.3420715332, 152.8139648438, 121.8692474365, 131.3229522705, 142.0052032471, 210.724319458, 316.4096679688, 405.5886230469, 396.027130127, 492.2242126465, 476.5705871582, 470.8356933594, 445.3906555176, 443.4356384277, 491.4631347656, 497.6973876953, 427.2175292969, 327.5471191406, 297.2490234375, 333.6468505859, 228.7537994385, 196.1661987305, 212.5679321289, 178.8129272461, 145.1176147461, 151.8710479736, 136.6014556885, 123.1260681152, 150.0342559814, 196.9716644287, 260.0286254883, 288.6768188477, 437.7416381836, 442.0361328125, 484.5365905762, 434.7315979004, 478.8661193848, 493.9437866211, 455.1424560547, 420.7789611816, 487.3170776367, 401.6754150391, 291.8374328613, 248.3651885986, 218.9812774658, 190.8204650879, 189.158706665, 147.9722747803, 135.9286499023, 127.76197052, 125.872718811, 142.4763183594, 152.7913513184, 196.4471282959, 288.1911315918, 389.9706420898, 454.5249328613, 436.052520752, 482.5436706543, 504.6708984375, 478.6427307129, 577.91015625, 556.2398681641, 486.8570556641, 432.4824523926, 444.7671813965, 403.8056640625, 345.7949523926, 408.5484313965, 334.2118835449, 282.9366149902, 193.1783294678, 158.8290557861, 137.01171875, 137.9119415283, 123.709022522, 148.1558227539, 221.7718048096, 337.2919921875, 375.6569213867, 401.5166320801, 451.2895507812, 441.2518310547, 465.9430847168, 505.8559875488, 500.6014099121, 520.0854492188, 497.0100097656, 466.971282959, 390.9341430664, 361.5257873535, 369.8470153809, 380.5627441406, 332.8831176758, 322.5665588379, 290.5695495605, 198.9628448486, 212.6914367676, 192.7935943604, 172.9808044434, 173.6658935547, 190.7375030518, 300.601776123, 334.973449707, 392.7722473145, 539.3618774414, 439.1199035645, 432.3847961426, 470.5369262695, 449.8881835938, 479.7020263672, 470.641998291, 426.4479370117, 389.2716369629, 295.849395752, 232.1701202393, 223.0628204346, 190.316986084, 186.8087463379, 202.5159301758, 144.8146057129, 137.971572876, 107.3657989502, 105.2761383057, 109.1866149902, 119.7459259033, 155.9588317871, 185.8544769287, 181.5215759277, 257.1767578125, 218.7774810791, 232.8339996338, 292.4378051758, 253.5704193115, 556.6557006836, 911.132019043, 429.2524719238, 225.2934112549, 232.8872528076, 213.0726470947, 432.6712341309, 339.3583374023, 284.8048706055, 231.5072937012, 216.3851928711, 170.4869384766, 140.1516571045, 150.7866668701, 131.072769165, 132.2613372803, 141.600769043, 136.8682250977, 165.5014953613, 200.2689971924, 205.4770202637, 219.1434631348, 249.2770385742, 241.13722229, 222.709197998, 271.563659668, 260.5643920898, 219.7230834961, 200.7487487793, 228.7971496582, 210.0579986572, 235.6950378418, 225.7124786377, 138.6130065918, 130.3736114502, 135.5640869141, 124.0782699585, 122.1408843994, 122.876411438, 175.9949951172, 282.4861450195, 332.7689819336, 419.5580749512, 481.3013305664, 502.0419311523, 526.2261352539, 477.5826416016, 442.1575927734, 470.3339538574, 474.3576049805, 464.1529541016, 358.8235473633, 328.1411132812, 294.7879638672, 282.8625793457, 294.2704467773, 258.450592041, 171.9781188965, 144.7990264893, 111.419090271, 108.8077087402, 119.7960205078, 143.794418335, 172.6206817627, 287.1938476562, 383.5218200684, 449.6314697266, 513.8830566406, 487.0495300293, 506.9956054688, 443.4136047363, 476.6788024902, 554.512512207, 522.6782226562, 427.7006835938, 370.9371643066, 317.2922363281, 273.2989501953, 313.7565002441, 252.0658721924, 219.986541748, 184.8132781982, 153.2611694336, 149.5111083984, 155.8579711914, 144.1585998535, 163.5029144287, 214.9812011719, 284.1434020996, 218.602935791, 188.7476196289, 180.9407196045, 184.0119476318, 185.6119232178, 174.0609283447, 175.8545074463, 171.5106201172, 295.8527526855, 341.3404846191, 319.3837585449, 285.300201416, 239.108581543, 217.5502319336, 195.7716064453, 172.5890197754, 137.1758880615, 131.0863952637, 124.2563781738, 133.3353118896, 144.4658355713, 169.2905578613, 220.7002868652, 376.9605407715, 385.0353393555, 428.5112609863, 419.326171875, 484.4166870117, 432.8020935059, 533.4356689453, 538.4837646484, 508.5512084961, 613.7477416992, 521.6783447266, 379.6742858887, 330.6119384766, 297.8363952637, 260.2561035156, 213.3167724609, 197.6019134521, 172.197265625, 160.2928466797, 144.825302124, 148.6538391113, 147.8876495361, 182.4453735352, 217.0869598389, 324.1245422363, 397.7559509277, 423.4658813477, 467.4895629883, 429.538269043, 475.9107971191, 470.2277526855, 497.4896850586, 491.3813476562, 487.946472168, 495.756072998, 393.1633911133, 272.2421264648, 304.1310424805, 300.919921875, 298.751159668, 277.8952941895, 211.3553771973, 190.4249420166, 157.7128753662, 147.0889282227, 148.0604095459, 136.7382202148, 150.0972595215, 150.478012085, 209.2598114014, 212.0626525879, 229.4853515625, 290.1799316406, 236.7264709473, 227.6730041504, 221.3158416748, 234.9502105713, 326.6682739258, 252.2560424805, 252.0555114746, 249.5530090332, 254.0999145508, 244.6253509521, 248.8260803223, 214.9475250244, 208.9005279541, 186.2836456299, 248.2662506104, 139.6527404785, 132.0832519531, 130.6262054443, 135.4477539062, 148.0520935059, 176.1257629395, 201.0520019531, 223.0514068604, 215.5578308105, 231.7726135254, 228.9209289551, 214.3124237061, 273.9086303711, 248.204574585, 256.9270019531, 219.0805358887, 215.212677002, 228.6838989258, 210.2922363281, 215.752243042, 176.2176513672, 153.9573059082, 118.0914154053, 108.1747360229, 106.6587905884, 130.4960327148, 142.8977050781, 190.5656738281, 293.3176269531, 354.9077758789, 372.0322265625, 432.8076477051, 515.86328125, 485.3510437012, 518.331237793, 503.4118041992, 514.9304199219, 526.9654541016, 485.6645202637, 444.1115112305, 388.6212158203, 315.9236450195, 333.8385925293, 340.9225463867, 228.7552490234, 197.5093688965, 158.4042816162, 142.1739501953, 121.4240951538, 140.0120544434, 142.2284698486, 229.049911499, 306.7680664062, 366.925201416, 457.6619873047, 446.9649658203, 444.1370849609, 421.8722229004, 496.4939880371, 539.0235595703, 511.4648742676, 498.285369873, 430.1977539062, 352.0664978027, 318.3877258301, 248.8076934814, 224.3121032715, 244.0360870361, 229.8256072998, 190.0486450195, 175.0018157959, 169.8842926025, 182.0341644287, 197.3591308594, 181.6117248535, 212.4097442627, 304.8171691895, 382.1452636719, 536.4887084961, 522.3850097656, 476.5222167969, 479.2521057129, 509.0599975586, 467.4050292969, 460.8945922852, 449.3787841797, 512.9088745117, 428.4823303223, 317.7147827148, 258.9825439453, 265.2264099121, 231.0569763184, 206.0877532959, 185.8502197266, 160.1202697754, 146.3648834229, 135.2553100586, 162.0618286133, 172.6952514648, 215.7172698975, 317.3297424316, 414.3565673828, 494.026184082, 492.2939147949, 491.849395752, 539.7703857422, 528.5579833984, 511.3123474121, 532.3662719727, 494.5315246582, 497.4535217285, 384.1975402832, 329.067565918, 241.3679046631, 228.6194915771, 211.6037597656, 192.8820800781, 166.3013305664, 134.2495574951, 121.8156738281, 116.3618087769, 134.6521148682, 150.7275695801, 237.6853942871, 304.4069519043, 368.155670166, 404.5276489258, 406.315246582, 436.9052124023, 425.1159667969, 453.0219421387, 457.9074401855, 509.6793823242, 470.1839599609, 460.9166870117, 401.1380310059, 311.5276794434, 314.5715332031, 233.2567596436, 241.8910675049, 212.9033203125, 191.4245910645, 181.8042449951, 164.0289459229, 134.638671875, 118.0756912231, 106.2520751953, 135.7441558838, 136.2284240723, 186.98828125, 225.5154418945, 239.6337280273, 232.6351318359, 214.6162261963, 301.0671691895, 211.1121673584, 204.4248657227, 215.9426727295, 198.8065490723, 207.9724731445, 184.8078460693, 185.2624359131, 163.0983123779, 193.1422729492, 235.1924438477, 290.2528991699, 288.919921875, 240.9102172852, 171.6219177246, 153.6946563721, 137.1437683105, 131.3691864014, 145.4378051758, 165.7058258057, 204.1889038086, 311.2242126465, 226.9921417236, 248.0227355957, 232.543762207, 208.6458892822, 214.1255493164, 406.9999389648, 244.2650909424, 280.3393554688, 238.1486206055, 222.9650268555, 202.5150299072, 203.5015258789, 209.2487792969, 181.8541717529, 140.4981689453, 142.8073272705, 148.3734741211, 144.2929077148, 152.176574707, 213.1454315186, 308.493560791, 396.7662353516, 412.0222473145, 517.6644287109, 460.1538696289, 490.2934875488, 533.1783447266, 502.1656799316, 528.5042724609, 551.2972412109, 432.7327270508, 390.3905029297, 359.0555419922, 260.996887207, 207.5859527588, 245.3246459961, 214.3963317871, 169.5890045166, 146.3031768799, 138.9199829102, 123.5750427246, 155.9379730225, 162.5146331787, 236.3751678467, 316.2538146973, 375.50390625, 572.1260986328, 502.918182373, 496.3907165527, 507.4590148926, 522.7863769531, 550.9489135742, 522.6009521484, 570.1286621094, 513.6983032227, 426.3387756348, 365.440032959, 337.2612304688, 307.2417602539, 242.4365081787, 204.5756378174, 174.5917205811, 164.8500976562, 157.4630279541, 148.7145233154, 147.1669158936, 155.5223083496, 232.9671478271, 320.680480957, 398.881652832, 465.4518432617, 521.5279541016, 532.9468383789, 510.2597961426, 511.3731689453, 575.9959716797, 514.3654785156, 454.1794128418, 466.5364990234, 424.5422668457, 365.1372680664, 331.2551879883, 291.4535827637, 224.2091064453, 216.7074737549, 177.1739196777, 174.8538360596, 131.0309906006, 121.9502944946, 139.7218475342, 161.9865875244, 215.4031829834, 315.8103942871, 387.169128418, 466.8940124512, 464.9703369141, 459.4566040039, 479.779083252, 494.3356323242, 526.7462158203, 500.3488464355, 541.8453979492, 543.4984741211, 537.0667724609, 423.0776977539, 379.9945678711, 289.0944519043, 257.0978393555, 273.7491760254, 227.2907409668, 206.7005310059, 178.0856628418, 158.0905456543, 180.8318786621, 183.6274414062, 229.1135864258, 298.6693725586, 349.3785705566, 423.9231567383, 413.311340332, 377.8583068848, 409.2288513184, 422.638885498, 461.9752197266, 520.8817749023, 553.2660522461, 537.919921875, 457.5302734375, 385.7051391602, 301.91015625, 247.5843658447, 261.6925048828, 199.0975494385, 193.9742889404, 207.2611846924, 148.3370819092, 132.7480163574, 129.1340332031, 152.6603393555, 162.8332214355, 200.998840332, 241.412109375, 226.836227417, 274.8511962891, 289.0178833008, 271.3218994141, 242.66355896, 211.3608398438, 221.9135742188, 190.2644805908, 194.3135681152, 219.9936676025, 224.2727813721, 242.9292449951, 240.7909240723, 229.5876464844, 246.532989502, 265.8947753906, 242.5932159424, 227.3974914551, 228.2927703857, 225.4321136475, 198.9912872314, 169.0594940186, 150.3778533936, 177.6912078857, 188.7382507324, 224.0092315674, 214.7260742188, 196.9440765381, 164.6750488281, 184.938873291, 186.2764282227, 225.6997833252, 268.2799987793, 267.1619567871, 342.2029724121, 248.4183654785, 216.2464141846, 213.9379577637, 196.2067565918, 176.0259246826, 162.7348022461, 146.9964599609, 152.2803497314, 181.3820343018, 180.0578155518, 242.2702484131, 301.5738220215, 367.651550293, 388.1485900879, 423.6919250488, 441.2937011719, 452.3309936523, 430.9661560059, 447.5191955566, 488.9741821289, 490.2767028809, 435.8269348145, 377.1164550781, 322.5522155762, 247.4268951416, 229.4410400391, 213.5558319092, 172.8233184814, 138.4915161133, 137.0759429932, 132.137512207, 123.4507064819, 141.9585723877, 147.1859283447, 211.8431396484, 286.5093688965, 316.250579834, 366.8477783203, 381.5830688477, 401.0406188965, 427.6484069824, 389.1378173828, 362.9360351562, 421.2202148438, 496.3578491211, 451.1292419434, 378.7285766602, 348.8707275391, 307.7108154297, 275.3441162109, 353.4632873535, 205.5565795898, 165.4047698975, 147.9611816406, 147.9893188477, 140.8704223633, 166.9290313721, 179.6334991455, 255.2703399658, 279.1373291016, 356.1937561035, 402.6518554688, 412.0960998535, 437.9458312988, 437.0091552734, 465.7055358887, 468.7316894531, 421.5466918945, 560.7984008789, 682.7025146484, 391.1322631836, 356.2426757812, 361.4959106445, 319.6177368164, 293.1016540527, 367.1657104492, 190.5844116211, 184.1321563721, 145.1536865234, 140.5891418457, 151.3029022217, 155.9504089355, 228.715423584, 285.3993835449, 338.0854797363, 516.9039306641, 492.489074707, 457.9910888672, 563.5516967773, 487.4530944824, 438.5354614258, 446.3781738281, 473.9489746094, 463.532623291, 431.309967041, 442.2049255371, 424.6756896973, 417.8180541992, 386.354309082, 309.3476257324, 251.3007507324, 182.3802642822, 165.5693664551, 172.6152191162, 179.0960083008, 180.2278289795, 266.3014221191, 287.2499084473, 315.018371582, 388.632232666, 432.871887207, 406.0983886719, 421.1405334473, 470.4694213867, 490.5686645508, 508.1305236816, 559.552734375, 530.9465332031, 427.4581298828, 312.7312011719, 291.7944641113, 248.1752929688, 228.5646057129, 224.4432525635, 188.5034637451, 172.7322998047, 166.2931671143, 147.9924926758, 147.152633667, 151.8014831543, 162.9963226318, 164.2237854004, 207.9862518311, 251.509765625, 265.6943969727, 263.5304260254, 231.4277496338, 210.1793518066, 226.4703979492, 245.2090454102, 228.1264190674, 230.3126525879, 212.4881134033, 207.2421722412, 205.6303100586, 207.4546356201, 244.33984375, 329.889251709, 393.2255554199, 405.4231872559, 384.3424987793, 287.695098877, 196.7701416016, 153.5126037598, 138.1109161377, 145.8905487061, 166.3662872314, 194.5251617432, 196.7921447754, 221.5493774414, 220.2473754883, 210.1652526855, 228.5479888916, 223.3988037109, 212.3103942871, 216.1932220459, 198.4285430908, 202.5069122314, 235.0074920654, 472.018951416, 197.032043457, 193.2580871582, 159.8477325439, 130.2055664062, 136.9398040771, 158.75340271, 147.360458374, 211.4902038574, 221.6125488281, 252.6192626953, 291.1240539551, 323.7127075195, 301.1337280273, 346.4757995605, 340.4150085449, 357.7370605469, 331.5699157715, 356.9119262695, 325.3571777344, 327.093963623, 265.6909790039, 240.0306854248, 277.8746643066, 360.7350158691, 218.7006378174, 191.9791259766, 131.740737915, 137.7060394287, 126.2737426758, 131.1364440918, 144.0610351562, 155.965637207, 215.2292938232, 246.7681427002, 237.7611236572, 204.5712127686, 227.0222015381, 246.8391571045, 250.8716125488, 248.119430542, 268.5597229004, 296.6351623535, 226.0603790283, 215.7464904785, 228.2068481445, 228.6076660156, 215.9395751953, 196.5341644287, 174.172454834, 194.7019042969, 196.6129760742, 161.4046020508, 138.3574829102, 135.2646331787, 137.7568511963, 131.7738952637, 138.1143798828, 139.0472106934, 122.7553100586, 134.8150787354, 165.717300415, 199.650970459, 196.9466247559, 172.5086364746, 167.8664093018, 206.9860076904, 260.4678649902, 199.8391265869, 209.0341796875, 209.4566955566, 206.8716125488, 178.7548980713, 167.0801696777, 172.1414642334, 154.490234375, 137.3973846436, 131.2419128418, 131.5646362305, 121.0889663696, 122.6238250732, 118.5528869629, 128.8601226807, 133.8754577637, 145.6203155518, 155.5538330078, 172.7946166992, 190.4657592773, 204.0559234619, 201.2435150146, 196.9768981934, 198.9973602295, 218.1296844482, 190.3782653809, 164.4395751953, 164.6119537354, 167.6053771973, 162.9848327637, 150.7718963623, 161.2753448486, 151.271774292, 140.4869384766, 125.3329238892, 118.9183349609, 120.5496520996, 188.1558227539, 251.1476745605, 248.8233642578, 244.2391662598, 263.0213012695, 255.0576019287, 238.4186706543, 239.5368347168, 250.417388916, 257.2876586914, 247.8044586182, 271.051361084, 241.9208221436, 207.0818023682, 211.5909118652, 174.4385681152, 174.8447265625, 175.5780029297, 135.9934539795, 122.4056167603, 107.9514846802, 104.9663085938, 113.6941223145, 112.3867340088, 130.6795959473, 140.1381988525, 154.4378814697, 168.1329193115, 195.3803863525, 195.1578826904, 189.0677947998, 183.1584625244, 174.8414154053, 202.5827636719, 189.2827606201, 225.9723205566, 211.2386627197, 205.764831543, 188.792678833, 247.2207946777, 195.7886810303, 160.1162872314 ]
4580
[ 1140 ]
2013-11-01T00:00:00
[ 303.8934020996, 236.0762329102, 203.7406158447, 164.0603637695, 132.9814147949, 218.6263122559, 124.6277236938, 112.6411895752, 115.9643707275, 215.4589385986, 172.3645477295, 210.2785797119, 271.5057373047, 164.7289581299, 170.4887695312, 214.4737854004, 163.789352417, 207.244430542, 161.0942687988, 142.4303741455, 150.9305114746, 180.6151733398, 155.7080230713, 179.6978149414, 291.1739501953, 105.6027679443, 109.6516265869, 103.8843383789, 101.6819839478, 118.7918319702, 250.1278686523, 215.3251495361, 228.5876312256, 132.5627288818, 347.7679138184, 162.6460876465, 177.4916381836, 153.5327301025, 136.5783233643, 200.1615600586, 180.4281158447, 246.6063079834, 257.8968811035, 184.0742950439, 152.8741455078, 168.6022644043, 176.9149627686, 198.2076568604, 189.1547241211, 136.4831542969, 133.5830230713, 101.5078887939, 93.2250976562, 92.8627319336, 85.2580490112, 92.7578430176, 109.3462371826, 135.9125518799, 275.4147033691, 304.7551879883, 146.3906860352, 136.6445159912, 147.3652496338, 183.6200256348, 225.2799072266, 219.246963501, 304.9499511719, 272.4621887207, 168.2623901367, 145.6248168945, 233.6116790771, 283.2839355469, 129.544128418, 108.1693649292, 92.3226852417, 95.9906616211, 103.084274292, 108.7354507446, 155.95652771, 271.8001708984, 318.071472168, 385.8786315918, 482.3852233887, 487.9998779297, 489.8024291992, 558.8975830078, 457.9513244629, 413.5863037109, 771.0346069336, 439.3462219238, 384.3351745605, 272.8301086426, 223.2138366699, 211.6950531006, 217.2950744629, 178.3150482178, 162.0661315918, 123.6648254395, 129.4701080322, 127.8510742188, 127.9678878784, 224.0528411865, 159.7103271484, 254.1019439697, 322.2033996582, 341.5783081055, 394.5651855469, 377.9538879395, 479.7425842285, 445.1874694824, 415.8276367188, 403.3705749512, 446.7245178223, 386.4507141113, 332.4303283691, 348.1296081543, 192.1042938232, 203.0716552734, 162.9880981445, 165.9830932617, 142.8355560303, 121.6291732788, 128.812713623, 126.0624465942, 242.7882385254, 134.185760498, 180.3299102783, 272.3853149414, 386.1797180176, 424.0390625, 459.9540405273, 397.9336853027, 346.5860595703, 442.9041442871, 465.8392944336, 474.7459716797, 530.0250244141, 404.9216003418, 453.5467529297, 264.4131774902, 200.2515716553, 228.0570678711, 265.2227478027, 422.4471130371, 135.9312286377, 449.0115966797, 118.8125076294, 119.2312850952, 106.8815841675, 139.1437988281, 183.7556610107, 261.5261535645, 343.942565918, 450.9846801758, 430.472442627, 428.4997253418, 502.6145629883, 452.2225646973, 537.7024536133, 423.150604248, 647.0770263672, 421.8148193359, 346.1319274902, 281.5598754883, 250.9399261475, 249.1080322266, 246.6003417969, 225.1996612549, 142.2461853027, 136.0403900146, 141.2767944336, 136.8181610107, 144.6289978027, 153.9191436768, 196.4614105225, 307.5891723633, 447.6187133789, 462.1031494141, 425.5738525391, 462.438079834, 462.4742736816, 453.6397705078, 478.2434692383, 419.2325134277, 429.7441711426, 379.0252075195, 426.9841308594, 336.9326477051, 276.2154846191, 179.7157592773, 273.8327941895, 178.6712646484, 181.1146697998, 146.3625640869, 125.3202438354, 118.7123413086, 298.9178771973, 120.4148864746, 125.2244567871, 149.64793396, 205.0806121826, 208.334564209, 206.1898040771, 205.13671875, 228.9389648438, 190.431137085, 228.4981689453, 209.9423828125, 231.5395812988, 205.5010070801, 263.193939209, 340.575958252, 383.7776794434, 424.2218322754, 361.1363830566, 316.2684326172, 293.6439819336, 149.9537963867, 147.509475708, 140.2571868896, 97.3190841675, 111.9769058228, 152.7250518799, 107.109046936, 131.2712249756, 183.864944458, 159.100402832, 178.0906066895, 194.7090911865, 166.2424316406, 159.4313812256, 174.683883667, 210.9243774414, 241.2962188721, 173.0524902344, 168.5805053711, 144.1080780029, 156.4078826904, 143.2756347656, 131.6349029541, 104.1854629517, 89.3212814331, 91.2117462158, 90.5927505493, 355.7229309082, 110.1555786133, 180.3516693115, 289.78515625, 377.7302246094, 428.3397216797, 410.7672729492, 415.5748596191, 587.1049804688, 639.8439941406, 573.6160888672, 523.8389892578, 602.2758178711, 458.6464233398, 301.7750549316, 228.0099945068, 177.2249908447, 159.9993438721, 169.9657592773, 149.5051574707, 118.9394989014, 109.7659835815, 106.2657775879, 104.8234939575, 122.978767395, 142.5728302002, 195.3120574951, 253.4803314209, 360.7891540527, 403.1084289551, 374.4518737793, 377.6582641602, 440.8610534668, 419.9353027344, 470.1354980469, 464.7168579102, 430.2313842773, 395.7040710449, 299.4569091797, 255.0220031738, 212.1971435547, 163.1447906494, 145.784286499, 139.1546936035, 132.4624328613, 139.8483581543, 101.4153747559, 114.964805603, 326.9576721191, 114.9281082153, 188.5682983398, 258.3287658691, 308.7419128418, 426.7604675293, 442.7476196289, 460.6491699219, 445.3790283203, 604.5728759766, 465.0496826172, 540.9157714844, 518.6738891602, 461.3322753906, 391.8004150391, 294.8841552734, 264.0541381836, 240.058303833, 185.3094940186, 173.4012145996, 153.8271026611, 141.215927124, 112.6618118286, 111.8550415039, 123.3056335449, 131.9261932373, 191.2015228271, 242.5266418457, 337.2054138184, 349.6667480469, 478.7917175293, 447.9914550781, 453.2445068359, 519.637878418, 477.936126709, 522.5197753906, 427.87890625, 385.1965942383, 397.0352783203, 358.074432373, 257.7685546875, 336.4860839844, 176.3305206299, 198.8619842529, 164.1759796143, 140.8862304688, 128.7044830322, 128.4709777832, 127.8877716064, 133.947555542, 339.6420898438, 286.794342041, 330.3218994141, 452.638458252, 601.8681030273, 632.7006835938, 658.4688720703, 754.262878418, 766.8206787109, 822.1110839844, 675.4107666016, 581.6782226562, 381.1875, 339.6116638184, 293.7632751465, 207.3819580078, 214.130355835, 214.9834899902, 134.8915405273, 111.0975341797, 100.3392562866, 135.6934051514, 120.3372650146, 123.6835708618, 127.3258743286, 157.7713928223, 203.8585968018, 249.3214111328, 219.2450866699, 251.7529449463, 264.0966491699, 205.0437164307, 230.352142334, 313.0800170898, 186.8510131836, 233.0061798096, 235.2504119873, 195.5533294678, 206.1402282715, 204.1198272705, 270.7039794922, 330.1256713867, 289.1029968262, 251.6667480469, 186.6889801025, 128.3075866699, 103.3783340454, 95.1953201294, 97.9749832153, 113.4614028931, 181.9152984619, 221.3547668457, 291.6657409668, 185.7216033936, 199.3959503174, 180.9263763428, 159.3672027588, 183.1425018311, 184.8827209473, 347.5467224121, 191.2442169189, 207.6797637939, 170.7989959717, 161.604675293, 332.5561523438, 136.6000213623, 113.5516815186, 100.8715515137, 88.5758590698, 92.0476150513, 405.7702941895, 116.6079711914, 176.1436157227, 250.5379638672, 385.1137695312, 452.2991943359, 550.3559570312, 572.5489501953, 549.6342773438, 595.8439331055, 575.5815429688, 505.8733215332, 709.2595825195, 454.9206848145, 307.2131347656, 296.0941162109, 377.1488037109, 246.4677734375, 183.8401641846, 169.2900085449, 144.9560394287, 130.10987854, 128.8158569336, 115.5106124878, 111.6089096069, 118.49949646, 171.0301818848, 255.1371612549, 319.4912719727, 409.0441894531, 455.5815429688, 458.7326965332, 573.918762207, 570.2435302734, 603.9928588867, 482.8237304688, 440.7827148438, 405.3027038574, 372.6288452148, 238.2559814453, 221.5342254639, 205.7678833008, 190.5418243408, 144.6636810303, 147.5605773926, 122.3069458008, 116.1387023926, 116.9363555908, 296.4062805176, 141.4736022949, 186.6529541016, 301.8187561035, 391.0096435547, 441.4613647461, 452.7872619629, 537.4169921875, 574.5279541016, 570.3436889648, 695.1525878906, 667.1386108398, 476.3947753906, 409.4989929199, 436.2678222656, 363.6922302246, 276.1418762207, 223.0652770996, 174.8906097412, 216.3840789795, 135.5130004883, 118.6254119873, 108.2549438477, 105.8404846191, 103.6266174316, 119.634223938, 176.6981048584, 304.4551391602, 363.9425964355, 454.7682495117, 737.5122680664, 694.5444335938, 725.5676269531, 687.2742919922, 832.4934692383, 661.9688720703, 805.1739501953, 607.5289916992, 515.0084228516, 296.3919067383, 451.1184082031, 307.9259033203, 201.1759338379, 172.3149414062, 172.5373382568, 127.0229034424, 110.2168197632, 120.387550354, 210.5233306885, 145.3014984131, 204.0342254639, 255.813583374, 443.7113342285, 477.5899047852, 798.4346313477, 490.9671020508, 528.4650268555, 481.0382995605, 554.0540771484, 692.8228149414, 720.0506591797, 533.6240844727, 411.2288208008, 278.5892333984, 218.4928131104, 201.4693756104, 299.3040161133, 344.4660339355, 164.3603515625, 133.4759979248, 131.8397674561, 140.2526397705, 110.2302932739, 115.5184173584, 131.8363494873, 160.8368377686, 226.1016540527, 265.5632629395, 294.5235595703, 223.1737670898, 206.996307373, 188.0688781738, 173.3150177002, 292.473449707, 331.6162719727, 252.9389038086, 234.8767547607, 236.5010681152, 200.5481414795, 211.9613494873, 220.3827362061, 221.7672424316, 229.2386322021, 197.8605957031, 162.2926635742, 117.5775604248, 148.4133148193, 143.0171356201, 133.621673584, 153.2628631592, 176.2511444092, 184.6341400146, 222.2901916504, 204.3532562256, 218.6418609619, 194.7054901123, 213.860244751, 218.2635955811, 252.5444335938, 278.4625854492, 281.0524597168, 230.136505127, 226.6131744385, 213.6440887451, 179.7686309814, 192.0993347168, 146.3469238281, 144.4439239502, 137.0676879883, 138.0863189697, 136.0201721191, 127.9648513794, 236.795425415, 293.0912475586, 329.8832397461, 419.1578979492, 448.714630127, 546.341003418, 602.8405151367, 659.0958251953, 509.5470581055, 531.2647705078, 506.9276428223, 494.184967041, 395.1382141113, 298.9296875, 235.987197876, 347.4453125, 230.71824646, 158.0514831543, 121.9209823608, 107.9605941772, 104.5445098877, 104.1063537598, 104.7110595703, 125.3567428589, 180.0464019775, 308.8524169922, 362.8650512695, 424.7237243652, 541.9947509766, 480.7179870605, 481.5604248047, 519.3764648438, 703.5593261719, 546.5867919922, 686.6602783203, 637.3413085938, 361.6915588379, 287.2708129883, 219.9593048096, 220.4801483154, 208.5280151367, 196.4734191895, 158.8115386963, 131.3696899414, 145.9981231689, 138.2227935791, 143.6290130615, 154.2033081055, 206.4447021484, 304.6746520996, 249.3107757568, 219.8384857178, 199.5322113037, 207.2446594238, 204.4756164551, 195.9818572998, 191.6119995117, 185.6895599365, 303.1276245117, 567.6533813477, 381.3623352051, 368.3258361816, 283.8799438477, 367.1351318359, 182.3695373535, 173.365524292, 130.7011871338, 137.8959350586, 142.8268585205, 141.7015533447, 158.8313903809, 172.4400177002, 221.5585784912, 376.4315185547, 359.2887878418, 435.5912475586, 478.5251464844, 519.663269043, 506.1677246094, 550.213684082, 680.8786621094, 597.7034301758, 540.4532470703, 529.3607788086, 419.091796875, 342.6134643555, 285.1663513184, 249.3255310059, 227.4954223633, 257.5101928711, 207.0171508789, 186.1341094971, 171.100402832, 159.4662628174, 166.3057098389, 197.5244903564, 309.1294555664, 392.6234130859, 480.4194335938, 506.9864196777, 740.2200927734, 807.1094360352, 601.5233154297, 580.7088012695, 594.6995849609, 575.5459594727, 568.733215332, 573.9428100586, 443.6364746094, 289.3723754883, 283.8332519531, 331.6702575684, 321.4188232422, 366.2114868164, 256.7341918945, 230.2507019043, 181.4968566895, 172.6955108643, 157.2829284668, 168.6346893311, 187.9878845215, 191.3637542725, 230.5781402588, 234.4396057129, 285.9984130859, 269.2756652832, 242.0911254883, 229.3115539551, 211.2859649658, 239.095413208, 273.9275817871, 255.3943786621, 412.4585571289, 298.6093139648, 275.8817749023, 298.371307373, 308.6341247559, 357.913482666, 357.1106567383, 225.0382080078, 182.4175567627, 144.1762390137, 143.4260101318, 148.9839019775, 136.7561950684, 147.5198974609, 185.2443084717, 218.6558685303, 299.0650024414, 265.9880371094, 236.5274353027, 225.2428283691, 326.8321228027, 317.031829834, 347.2317199707, 258.1653137207, 264.4834289551, 296.534576416, 284.3514709473, 222.9350738525, 178.2069854736, 167.5751495361, 158.2069091797, 135.4345092773, 122.3449554443, 121.4705276489, 142.4147491455, 169.1517791748, 233.8695983887, 296.837890625, 399.3615112305, 458.6313476562, 517.7926025391, 475.8988952637, 537.2099609375, 603.5297851562, 542.7952270508, 502.8764953613, 489.0082702637, 488.5635375977, 416.6362609863, 340.937286377, 261.5528564453, 226.0410614014, 220.086807251, 204.7742156982, 143.6553955078, 148.7544708252, 135.6098022461, 124.2196426392, 123.686416626, 136.8312530518, 228.2532806396, 364.3872375488, 413.9474182129, 510.4475097656, 525.1402587891, 562.892578125, 549.7730102539, 668.4647216797, 565.1801757812, 497.0168762207, 693.7401733398, 524.0321655273, 393.0417175293, 298.6644592285, 270.1689758301, 265.8405151367, 262.6250915527, 203.6774139404, 233.2313995361, 197.8008880615, 165.8884429932, 152.5477905273, 155.0416717529, 182.3106536865, 223.9415588379, 323.4915466309, 474.8513183594, 509.2069396973, 578.5382080078, 683.5034790039, 569.3589477539, 519.9698486328, 573.9403076172, 475.9389343262, 509.5153503418, 450.8670349121, 420.1783447266, 317.2874755859, 251.3631744385, 243.5488433838, 189.1090545654, 169.7182159424, 167.8292236328, 144.1374053955, 148.7868347168, 136.739440918, 154.8890991211, 178.321762085, 239.5421905518, 381.2838439941, 410.5664367676, 511.8097839355, 621.955078125, 649.6657104492, 772.9219970703, 705.8974609375, 764.0859375, 653.4362182617, 482.1706542969, 444.5613098145, 407.4685974121, 335.4819946289, 297.8151550293, 197.8767242432, 153.4741821289, 163.6981506348, 137.6154937744, 107.7763595581, 101.1469955444, 107.5659790039, 112.2680358887, 143.8107147217, 235.0572662354, 315.4967346191, 375.8408813477, 421.2726745605, 458.9543151855, 489.831817627, 473.96875, 481.890625, 528.1687011719, 521.5925292969, 484.0548095703, 601.915222168, 512.188659668, 398.3469238281, 349.3594055176, 298.7474975586, 316.9662475586, 272.6953735352, 216.637298584, 164.1897735596, 124.9203262329, 102.6111602783, 99.5151748657, 100.7889633179, 107.4218902588, 124.9990997314, 210.4557647705, 244.6089630127, 244.5400543213, 238.9930267334, 206.9697570801, 229.5041656494, 180.7556915283, 187.240814209, 237.4759674072, 198.1291809082, 215.3212585449, 175.5445556641, 182.9329223633, 278.9593505859, 220.7885894775, 220.9245300293, 214.7059173584, 201.7655181885, 154.6777954102, 147.2300109863, 165.8969268799, 147.9217071533, 139.4873962402, 133.4481811523, 150.2137145996, 208.9993286133, 231.826965332, 189.4598236084, 201.2700805664, 259.6868286133, 200.6917572021, 186.2685241699, 240.0927886963, 245.8297729492, 364.12890625, 317.6583557129, 214.0142822266, 204.5717010498, 198.2150726318, 449.2878112793, 196.5372467041, 136.2339935303, 153.9890441895, 150.8525238037, 131.1993103027, 161.4427947998, 232.2305603027, 412.237487793, 495.7667541504, 464.1585693359, 523.3158569336, 534.0163574219, 1059.1059570312, 1160.5577392578, 1172.8454589844, 848.3798828125, 557.3046264648, 491.7143249512, 451.2823181152, 347.4179992676, 247.339050293, 227.9729309082, 218.8483886719, 189.3641052246, 164.3817138672, 162.4175720215, 151.0980987549, 128.3039703369, 327.8651428223, 175.0488128662, 293.6636657715, 410.7266540527, 409.1965942383, 543.275390625, 528.901184082, 527.6896362305, 565.5202636719, 583.1039428711, 620.0552368164, 587.4517822266, 577.4754638672, 574.5650634766, 428.621673584, 355.7254333496, 323.6327209473, 324.8547363281, 220.998260498, 196.7149200439, 151.892791748, 137.3456726074, 148.5157775879, 126.9036712646, 143.0655822754, 158.225402832, 217.013885498, 377.5057373047, 503.5963439941, 564.0813598633, 657.7833862305, 907.5279541016, 724.4819335938, 750.5227661133, 659.8940429688, 555.5153198242, 522.0811157227, 482.051361084, 465.048248291, 440.8710021973, 375.8405151367, 246.9608001709, 208.9920654297, 167.372467041, 143.6132354736, 121.1496505737, 128.0171661377, 125.4625396729, 135.7003936768, 172.8905181885, 261.3850402832, 392.6546020508, 504.6194458008, 523.1975097656, 489.6189880371, 586.7939453125, 644.2314453125, 657.6022949219, 612.133972168, 567.7494506836, 536.8340454102, 533.6929931641, 502.160949707, 450.9894104004, 591.0437011719, 314.4435119629, 310.8065185547, 254.9305725098, 213.0234222412, 178.2211456299, 174.9709777832, 163.9542694092, 182.7834472656, 226.1689605713, 278.8828735352, 378.8032226562, 356.6366882324, 489.296081543, 466.2025146484, 460.1885070801, 480.3132324219, 492.6401977539, 489.23046875, 530.4212036133, 499.572845459, 526.0360107422, 463.3760070801, 353.8372192383, 274.4394226074, 283.6795349121, 245.1493377686, 240.4218444824, 218.4232330322, 221.5625, 156.576751709, 134.743270874, 132.1351318359, 155.9713897705, 157.9588012695, 187.0048828125, 237.3504333496, 249.0597076416, 257.139251709, 323.6066894531, 270.5790405273, 208.2849884033, 207.1444396973, 243.1639251709, 206.855178833, 234.0578613281, 276.7373962402, 267.9990234375, 275.3832702637, 270.5934448242, 247.9420318604, 264.4362182617, 264.1004638672, 251.8865203857, 208.7718963623, 180.3018035889, 157.6636505127, 148.7297973633, 151.0121002197, 151.9376678467, 181.1051635742, 184.7068634033, 212.5682983398, 188.6695709229, 187.5189361572, 177.8188171387, 168.9961395264, 192.1550140381, 241.1853637695, 313.9328918457, 265.1186523438, 261.1897583008, 249.717666626, 247.3167266846, 224.0965423584, 219.2224273682, 170.7720947266, 164.8571472168, 149.4772644043, 137.8474884033, 166.3803405762, 170.7391204834, 217.6782531738, 305.0315551758, 378.6334228516, 454.2891845703, 437.2626647949, 440.3696899414, 505.901550293, 462.3444519043, 462.0354003906, 496.8531494141, 415.0833435059, 465.1185913086, 389.9804382324, 316.6631774902, 214.6905822754, 193.7884063721, 205.1873474121, 200.3047485352, 177.0278778076, 160.9641571045, 144.3745269775, 146.4796447754, 142.9730529785, 165.8838195801, 245.1010437012, 384.2294311523, 375.6448974609, 435.9383239746, 469.5984191895, 548.9105834961, 511.586151123, 455.4893493652, 402.7024841309, 563.2220458984, 499.0174255371, 505.1311950684, 421.9429016113, 378.7998352051, 248.1798248291, 243.8539123535, 298.9870910645, 230.5324707031, 161.5485229492, 131.1146087646, 134.3814086914, 133.9459991455, 161.4077911377, 197.0111846924, 251.9844818115, 321.7752685547, 391.4036865234, 455.5498657227, 494.3680114746, 521.1704101562, 637.2286987305, 769.2886352539, 598.5482788086, 775.5521240234, 637.9444580078, 660.1303710938, 417.4466247559, 349.3180236816, 446.0685424805, 370.1225585938, 332.4840087891, 312.3360290527, 208.8174285889, 150.7888031006, 123.8685379028, 131.3621673584, 145.6044006348, 159.8003845215, 237.4838409424, 342.899230957, 371.2425842285, 473.1909790039, 466.3143615723, 512.5679321289, 522.860168457, 535.653137207, 524.4514160156, 505.0243225098, 477.5682373047, 499.6481018066, 403.484161377, 383.7012329102, 323.5645446777, 297.7985839844, 262.9426574707, 252.6272125244, 197.7780456543, 148.6554107666, 127.2481460571, 142.7689208984, 153.6277313232, 170.8255157471, 248.3486175537, 291.2879333496, 380.8498535156, 432.7877197266, 462.5909118652, 476.4673156738, 499.6664733887, 515.5806884766, 473.0618286133, 623.0455322266, 798.0686645508, 543.1229248047, 391.8230285645, 358.286895752, 279.1376647949, 274.8960876465, 298.7160644531, 281.4537658691, 228.8486633301, 196.6468658447, 169.0403137207, 124.9199523926, 129.0239257812, 135.3866424561, 144.169128418, 153.115814209, 183.0042419434, 203.0529937744, 244.0372161865, 301.101348877, 240.0909576416, 206.174987793, 222.7779541016, 230.5894317627, 215.8762359619, 208.5516052246, 209.25730896, 191.5657501221, 203.104598999, 180.2718048096, 221.5478210449, 260.66015625, 236.0100097656, 233.40675354, 164.3427429199, 143.5737304688, 133.9261627197, 140.3023834229, 130.9553833008, 145.5029602051, 159.0136566162, 196.9992828369, 227.6948547363, 235.9727783203, 218.9781494141, 186.2978057861, 202.7843322754, 195.0994567871, 158.7447662354, 181.928817749, 201.1834259033, 214.0890197754, 204.3599395752, 247.5811309814, 224.9944915771, 222.3405303955, 146.6837768555, 138.3895874023, 128.7579193115, 153.9014892578, 154.7847900391, 168.0067596436, 190.3757171631, 276.616973877, 335.5340881348, 375.485534668, 351.5559387207, 411.9962463379, 587.0234985352, 541.2042236328, 567.6276855469, 651.8227539062, 447.9259643555, 385.5849304199, 297.8884277344, 237.9268951416, 249.5443267822, 254.7986450195, 203.216003418, 213.6664581299, 141.9387512207, 132.2511749268, 115.3042678833, 117.0629501343, 126.2891082764, 147.2595672607, 210.4383392334, 307.376159668, 244.0279998779, 241.3353118896, 280.2995605469, 281.5660705566, 298.6423950195, 292.1171264648, 289.5141296387, 284.8393249512, 224.7378845215, 246.0470275879, 184.7048797607, 196.3077697754, 198.9402770996, 176.4539337158, 155.9617614746, 176.9430847168, 188.1819152832, 164.5035400391, 142.8816375732, 119.3527450562, 125.6848144531, 128.6562805176, 129.3600616455, 140.2500762939, 124.8439025879, 135.746307373, 199.7177581787, 217.1563568115, 212.6990203857, 175.1502685547, 147.6405944824, 146.1188201904, 211.0118103027, 183.3917541504, 287.4618835449, 245.9191894531, 205.1439666748, 173.932800293, 153.7555847168, 154.8879394531, 156.8134460449, 139.9218902588, 124.0743026733, 113.2491836548, 119.690574646, 123.2159347534, 122.4104919434, 124.1242675781, 129.536315918, 134.5985412598, 158.1786193848, 188.0787200928, 187.8823394775, 168.6653900146, 181.3047790527, 208.6466674805, 215.0389251709, 253.2002868652, 253.7445678711, 237.1020202637, 221.0797424316, 191.1606140137, 163.5439300537, 147.29637146, 151.2604980469, 138.1343383789, 134.1416320801, 116.0085601807, 110.1611557007, 130.0912017822, 186.1029663086, 225.4608459473, 266.7843933105, 272.9192199707, 328.0234985352, 336.5152587891, 332.1230773926, 333.0569458008, 297.0688171387, 285.5477905273, 332.0253601074, 292.2523498535, 271.1756286621, 202.3617248535, 253.5098571777, 223.6730194092, 175.6656799316, 180.0497589111, 129.5529327393, 116.5117340088, 98.6874694824, 102.072013855, 109.4344787598, 115.8917922974, 142.6420440674, 166.6487426758, 161.5205535889, 179.5603942871, 222.3085632324, 247.1404876709, 225.2944641113, 173.3233184814, 176.0675048828, 221.9343719482, 244.4916229248, 232.4031982422, 237.735748291, 169.1022338867, 169.7897033691, 188.3267974854, 205.3222045898, 206.9527893066 ]
4581
[ 1141 ]
2013-11-01T00:00:00
[ 284.7121276855, 229.8769836426, 183.6307983398, 162.1965484619, 145.9721374512, 215.7041931152, 147.3372497559, 131.9683074951, 201.858001709, 259.7823486328, 293.8390808105, 346.9694213867, 348.3742675781, 234.7465057373, 223.8594055176, 354.7529296875, 230.8372650146, 297.6255187988, 258.7742004395, 211.6064300537, 171.4625396729, 217.2915496826, 164.66847229, 182.1521453857, 262.3983764648, 191.0283203125, 267.4072875977, 120.5567016602, 115.068145752, 127.5151672363, 228.7716827393, 197.4976959229, 216.0332946777, 199.296875, 345.7241516113, 217.2246856689, 252.4642028809, 211.3263702393, 186.4983215332, 223.2822570801, 256.7656860352, 285.8086853027, 456.6228637695, 270.3603820801, 180.8477478027, 205.4701843262, 220.1029510498, 220.134185791, 195.395614624, 165.8541107178, 139.4114227295, 112.821937561, 109.2776107788, 115.1851501465, 102.5736923218, 109.8244552612, 127.2907562256, 178.293762207, 285.7169799805, 327.1015625, 248.7516326904, 171.1282348633, 185.244140625, 314.502166748, 337.3662719727, 282.0196838379, 343.3403015137, 307.085357666, 277.2599182129, 207.7723693848, 255.0972137451, 324.3126831055, 153.2527008057, 116.2668075562, 103.8035354614, 104.7638320923, 104.8355560303, 120.6933364868, 170.6603088379, 309.3556213379, 376.7012329102, 430.2122497559, 524.8878173828, 539.3383789062, 572.3635864258, 577.4334716797, 500.0166625977, 487.2580566406, 713.2714233398, 467.5850524902, 485.8311157227, 487.6711425781, 354.3430175781, 291.2254943848, 279.0543823242, 199.8004455566, 173.3143310547, 140.9984436035, 142.4012756348, 132.7448120117, 135.5486755371, 217.8840332031, 195.8275299072, 278.610168457, 356.9448852539, 396.5436096191, 452.0776672363, 446.5023803711, 538.4186401367, 511.375, 465.3130187988, 464.6314697266, 516.0087890625, 430.4939575195, 489.1685180664, 437.9663085938, 235.2521820068, 279.8904418945, 215.8382568359, 226.2781677246, 173.0345611572, 151.0408935547, 135.01222229, 129.44581604, 217.8083953857, 151.3679656982, 205.4133758545, 330.6745300293, 424.401763916, 471.3791809082, 524.8180541992, 510.7594299316, 476.4226074219, 483.3997192383, 522.6959228516, 516.3013916016, 572.8630981445, 466.0049133301, 645.7125244141, 539.0278930664, 281.2445678711, 292.3569641113, 278.580291748, 385.1083374023, 159.4672393799, 534.3704223633, 355.2973327637, 296.5138549805, 125.4980926514, 168.862121582, 263.6795349121, 505.610168457, 599.3208007812, 683.3858032227, 516.7828369141, 505.4033203125, 549.9550170898, 562.7534179688, 571.4309692383, 473.4411621094, 652.7450561523, 540.5341796875, 435.0435791016, 350.2655944824, 330.5503234863, 299.0817871094, 280.2652282715, 261.2999572754, 211.0211639404, 170.6808319092, 164.1950378418, 151.5854187012, 159.4834289551, 166.8827209473, 205.262802124, 316.9728393555, 537.1969604492, 652.6571655273, 632.4892578125, 473.2793579102, 513.9131469727, 530.0260620117, 534.7661132812, 480.0295715332, 521.0179443359, 517.977722168, 507.0408325195, 451.0955505371, 324.8511352539, 223.6254425049, 278.9090881348, 222.632522583, 240.5766601562, 225.576171875, 202.6211242676, 165.9579620361, 258.6812438965, 133.0120697021, 137.7931518555, 166.3889465332, 238.3836364746, 304.5948181152, 244.3825378418, 248.8003692627, 262.7685852051, 227.7605438232, 289.988494873, 250.2888183594, 393.6423950195, 254.4928436279, 426.6126403809, 390.6744384766, 354.2673950195, 398.7265625, 338.0226745605, 297.7330322266, 299.040435791, 162.6757659912, 159.2501220703, 140.3308105469, 110.2188186646, 122.7625579834, 181.8583068848, 116.5670471191, 171.3313446045, 199.420425415, 192.628692627, 216.1632995605, 218.6843261719, 218.3441162109, 210.6251068115, 271.0105895996, 253.3105621338, 328.4240722656, 261.8606262207, 252.4897003174, 189.8010406494, 181.0954437256, 160.752822876, 233.9666290283, 126.3554840088, 120.8159713745, 104.9258041382, 103.5623626709, 294.6221923828, 118.536239624, 193.7460784912, 289.4784851074, 452.2674255371, 557.8150024414, 453.1673278809, 466.0074157715, 598.1143188477, 671.6031494141, 648.625, 578.4429321289, 681.2830810547, 522.4833374023, 403.3752441406, 306.7214050293, 216.2492675781, 210.9618988037, 228.4316101074, 182.4292907715, 148.6555786133, 133.1086120605, 133.6327819824, 129.2276916504, 133.525390625, 168.9103240967, 234.3044891357, 299.3790893555, 438.3824157715, 472.1260681152, 440.1698303223, 456.1909179688, 482.0751953125, 439.7160949707, 543.1916503906, 522.5546875, 524.3535766602, 479.1084289551, 402.1902770996, 325.6292724609, 265.6372375488, 194.8759918213, 187.9275817871, 198.1548614502, 142.9145202637, 146.7497558594, 121.7336578369, 129.3179931641, 285.0337524414, 132.5054779053, 208.3054046631, 293.5311889648, 391.9767456055, 515.391418457, 526.7868041992, 531.9998168945, 516.4097900391, 687.0435791016, 538.6153564453, 647.1619873047, 691.3628540039, 530.8348999023, 479.1170654297, 438.6343688965, 347.0217285156, 272.8367919922, 238.2174377441, 443.8912353516, 376.7284545898, 328.7764587402, 128.897064209, 123.055519104, 151.4795379639, 147.2058258057, 209.9170227051, 287.766204834, 426.1870422363, 424.9538879395, 504.1468200684, 588.5083618164, 527.3493652344, 580.4248046875, 694.1527709961, 573.5004272461, 550.6335449219, 458.2794189453, 444.8404541016, 347.5650634766, 267.7039794922, 335.6816711426, 246.9908752441, 225.2233428955, 184.0410461426, 177.7789154053, 158.6890563965, 140.8575897217, 135.7456054688, 138.3812103271, 306.419128418, 313.557220459, 355.3248596191, 477.3195495605, 596.4876098633, 628.9636230469, 689.4164428711, 760.7001953125, 723.6551513672, 767.7008666992, 717.8240966797, 623.3534545898, 458.1354370117, 428.1598510742, 313.3103637695, 256.9150390625, 223.3494873047, 286.1289367676, 219.1031188965, 179.2658691406, 118.3597412109, 136.231048584, 133.259552002, 134.2643585205, 136.1248016357, 166.2867431641, 214.9172058105, 279.2546081543, 233.6917419434, 255.4301300049, 281.8416748047, 217.352722168, 255.1454467773, 340.078918457, 295.7320861816, 501.9160766602, 514.6353759766, 240.6793365479, 293.921295166, 223.9108428955, 264.9700927734, 324.5650939941, 312.7798461914, 255.1851501465, 174.6383972168, 134.5646057129, 110.4439544678, 143.5767211914, 109.7885665894, 120.6170806885, 175.6642913818, 218.1404724121, 311.9225158691, 278.9391784668, 216.9657592773, 196.5607757568, 188.9458312988, 283.008605957, 262.790222168, 376.8865966797, 264.655456543, 280.5992431641, 218.7949676514, 194.1693115234, 303.6983032227, 159.5744171143, 140.8890838623, 116.3067932129, 102.5101165771, 105.8381195068, 332.8414001465, 131.9783935547, 185.5429534912, 297.0101013184, 440.2145690918, 504.4532470703, 571.5119628906, 575.360168457, 576.5529174805, 589.1798706055, 598.6375732422, 555.9051513672, 779.1884155273, 536.8217773438, 383.7233581543, 337.2268371582, 380.8045349121, 288.5193786621, 205.3340454102, 266.0209350586, 228.3337860107, 166.7637786865, 146.3547515869, 135.426071167, 140.8614196777, 150.8008422852, 202.9573059082, 306.5709228516, 409.7760009766, 493.2372436523, 529.3227539062, 487.9129943848, 595.3681640625, 710.0399780273, 647.5200195312, 585.8294677734, 513.9393310547, 566.8609008789, 411.6508483887, 287.9465026855, 296.610534668, 254.1491851807, 198.7002716064, 152.6468811035, 166.6571502686, 140.5149230957, 129.1727600098, 122.9500808716, 259.9025878906, 152.0382843018, 206.5977478027, 301.8256835938, 424.7365112305, 526.7283325195, 527.8388061523, 589.0682983398, 750.6580200195, 675.4924926758, 703.6167602539, 701.7678833008, 690.9650268555, 510.2086791992, 573.1471557617, 483.7413635254, 335.7009277344, 283.0969543457, 213.399810791, 217.7861022949, 156.9735565186, 133.172744751, 125.4136810303, 123.1755905151, 119.1094894409, 131.4848480225, 193.0070343018, 314.2383728027, 403.6840515137, 512.2216186523, 766.0622558594, 727.7225952148, 764.9093017578, 726.3004760742, 794.4675292969, 679.9381713867, 827.9116821289, 633.5343017578, 557.8194580078, 432.72265625, 416.7924804688, 318.8422241211, 234.2346496582, 180.9344482422, 198.5240783691, 143.0590057373, 123.8044281006, 133.8462677002, 201.9531707764, 152.3778839111, 215.5760040283, 268.9533996582, 464.5782470703, 557.9764404297, 743.5159912109, 499.735748291, 594.731262207, 515.2196655273, 586.0614013672, 680.7327270508, 771.9262695312, 553.0408935547, 463.0369262695, 324.3295288086, 278.5425109863, 228.4390411377, 294.3436889648, 304.9827880859, 184.3249206543, 137.0513458252, 127.2641143799, 133.8048858643, 115.7397384644, 119.6479110718, 133.4902496338, 160.5524902344, 222.6100158691, 273.3059997559, 288.5145874023, 243.8784179688, 230.2619781494, 216.8222503662, 234.0981903076, 248.7676849365, 309.7811279297, 240.7622375488, 277.5249328613, 290.3954162598, 222.5589141846, 174.1928253174, 221.9091186523, 219.0589447021, 274.406829834, 194.7815093994, 156.640838623, 144.166595459, 151.6005096436, 146.7351379395, 138.2606811523, 155.4152984619, 185.067779541, 247.3135986328, 241.5936737061, 247.7982635498, 267.8583679199, 216.305557251, 235.0654449463, 265.802154541, 331.791015625, 321.6700744629, 306.727142334, 270.4316711426, 278.1936035156, 230.1737060547, 191.5084075928, 232.4963226318, 206.911529541, 183.6573944092, 152.8456115723, 139.70262146, 140.5902252197, 135.7274017334, 256.4410705566, 284.8606567383, 353.7401428223, 431.5540161133, 488.1231079102, 560.6868896484, 617.1970214844, 661.8109130859, 567.4271850586, 555.9597167969, 559.2287597656, 583.2523803711, 430.6202392578, 330.3074035645, 265.6629333496, 329.3648071289, 235.8051605225, 176.6700286865, 158.9033355713, 141.8018188477, 108.2565841675, 106.8832931519, 106.3826904297, 130.0794525146, 185.5794830322, 306.6108398438, 401.6680297852, 486.1870422363, 552.3112182617, 539.203125, 500.2470703125, 553.6936035156, 673.2362670898, 567.056640625, 710.2816772461, 726.50390625, 405.653717041, 322.4236755371, 259.8731689453, 241.9398498535, 240.2373352051, 425.9749145508, 213.4736022949, 144.8363952637, 169.2508850098, 148.4189300537, 151.9762268066, 161.536239624, 224.8149871826, 333.8934020996, 449.4668884277, 574.4673461914, 445.2633972168, 498.0921630859, 518.0576782227, 587.1731567383, 519.5637207031, 532.1419677734, 598.16796875, 645.9086303711, 480.906036377, 438.8666687012, 359.8061218262, 362.5899047852, 209.1264648438, 233.0655975342, 148.1407470703, 149.9626617432, 152.6846160889, 152.5682830811, 166.2785797119, 178.5509033203, 225.7658538818, 383.2998352051, 384.8356628418, 483.0413818359, 515.2546386719, 560.2290649414, 558.0385742188, 579.6507568359, 680.4932250977, 609.8791503906, 564.6724853516, 605.7523803711, 508.2423706055, 440.0040588379, 312.2901000977, 279.9894104004, 261.3184509277, 277.4174804688, 216.5120391846, 197.1047363281, 183.6494750977, 172.8447113037, 175.0354309082, 203.6606445312, 305.8341369629, 375.8059082031, 511.6774597168, 545.075012207, 736.1768798828, 812.0952148438, 637.5297851562, 622.0290527344, 624.516418457, 591.9412841797, 577.8897705078, 633.415222168, 486.2424316406, 342.9839782715, 312.5946655273, 323.9875793457, 297.3176879883, 323.3619689941, 252.3016204834, 221.9434204102, 180.1266326904, 165.8266296387, 156.4175872803, 174.3594665527, 192.4085235596, 191.9696807861, 235.100402832, 243.3837432861, 300.328918457, 279.0201721191, 252.6773223877, 253.3254394531, 256.9574890137, 269.2270202637, 293.657623291, 304.5045166016, 446.9989624023, 358.4854125977, 338.525970459, 289.3896179199, 301.6710205078, 353.5322570801, 375.6672058105, 279.3398742676, 232.3839874268, 152.8065032959, 149.4055633545, 156.9378814697, 143.368057251, 153.75, 192.0045013428, 262.94140625, 316.8891601562, 275.3345336914, 252.1399536133, 245.7154693604, 346.8093566895, 424.8061218262, 361.2181091309, 351.0358276367, 311.8161010742, 409.6897277832, 357.2192077637, 275.1871643066, 208.1786651611, 193.8475952148, 175.5826263428, 142.5845489502, 135.9963531494, 128.6110229492, 145.2615661621, 170.997543335, 252.438949585, 305.6396789551, 460.8866882324, 623.4971313477, 676.1963500977, 577.9111328125, 607.5664672852, 627.7836303711, 596.5006103516, 587.866394043, 610.9326171875, 595.8372192383, 537.341796875, 397.2234191895, 335.6328735352, 278.9165649414, 251.9923553467, 804.5347900391, 152.4348907471, 161.6521606445, 154.1460723877, 129.2657623291, 127.0560455322, 140.8319549561, 226.6865386963, 369.1186828613, 453.1778259277, 540.8088378906, 536.4665527344, 631.1137084961, 572.2606201172, 652.3209838867, 575.23046875, 516.5111694336, 697.9255981445, 592.3447875977, 456.4820251465, 340.4278564453, 293.8543701172, 280.2835083008, 270.7327575684, 208.0492553711, 228.027130127, 231.0307159424, 169.6660614014, 154.8611755371, 156.8372497559, 194.3498077393, 230.4199371338, 325.214630127, 489.8777160645, 554.0690917969, 732.5156860352, 707.2962646484, 622.3363037109, 592.2393188477, 595.8896484375, 542.5444946289, 578.7242431641, 596.0493164062, 532.532409668, 393.4197998047, 303.6412963867, 266.0592346191, 246.08253479, 183.4500579834, 175.8522491455, 148.4417114258, 155.5391082764, 148.68309021, 159.2974700928, 183.9618835449, 249.2904510498, 376.5405273438, 429.692565918, 553.3142700195, 621.5343017578, 645.7282104492, 770.5790405273, 717.6600952148, 786.0596923828, 725.4280395508, 593.6643066406, 520.2120361328, 489.3786315918, 415.9697265625, 347.5164489746, 239.872177124, 180.0955047607, 181.825881958, 179.4894714355, 156.5054473877, 113.5002365112, 127.0661087036, 126.2048416138, 152.2906188965, 236.7298736572, 322.2301940918, 484.0607910156, 495.5613098145, 502.0009765625, 565.9514160156, 537.4971313477, 554.6579589844, 577.7888793945, 581.9390869141, 554.9475708008, 660.0075683594, 567.8083496094, 471.0047607422, 407.1402282715, 367.64453125, 359.335357666, 272.3768005371, 242.381072998, 228.7517547607, 148.1804962158, 113.9156188965, 110.7601013184, 115.0269012451, 137.9356384277, 134.9819030762, 215.4456634521, 273.3402404785, 272.1884765625, 270.9954528809, 429.1936645508, 726.2899169922, 211.3701934814, 216.1016387939, 262.7936706543, 235.3873443604, 244.032119751, 216.2905578613, 226.7922821045, 281.1221618652, 215.3120117188, 226.0682373047, 331.2102966309, 252.1878051758, 168.6330108643, 156.4121246338, 168.2672576904, 151.4885559082, 147.056350708, 147.7973480225, 164.7887420654, 213.9885253906, 233.6442718506, 218.0433197021, 279.048614502, 294.0474853516, 222.9752197266, 228.0152435303, 255.3086090088, 290.7303161621, 439.3129272461, 326.3723144531, 251.4923706055, 230.4206390381, 274.3264465332, 484.5854797363, 243.3836975098, 149.3491210938, 153.2844696045, 147.7889709473, 129.2974853516, 165.351776123, 233.7857055664, 397.3875732422, 539.7301025391, 537.0955200195, 613.4334716797, 563.0213623047, 1000.5190429688, 1054.9044189453, 1139.4453125, 866.8265991211, 702.9293823242, 584.3613891602, 481.8355407715, 374.6180419922, 278.9153442383, 239.0780639648, 225.0550079346, 183.3834075928, 164.0866851807, 156.5705871582, 143.3131256104, 127.050453186, 276.9649658203, 198.3653869629, 277.8404541016, 419.4122924805, 505.6029663086, 623.2677612305, 605.5245361328, 644.1167602539, 648.4912109375, 679.4204711914, 686.2243652344, 658.0693969727, 636.3389892578, 635.8461303711, 513.6768188477, 455.9202270508, 358.4835205078, 324.889251709, 251.8621673584, 221.2661590576, 186.674041748, 167.1608734131, 244.8168945312, 148.0744781494, 154.3162078857, 165.705871582, 231.908996582, 396.0314025879, 541.8068847656, 617.3594360352, 698.7945556641, 860.1460571289, 753.2100830078, 758.9709472656, 658.5401611328, 659.8184204102, 582.166015625, 559.5381469727, 532.2708740234, 525.1000976562, 469.320098877, 288.0352172852, 225.2978363037, 197.639831543, 160.5215454102, 140.5445251465, 131.8242034912, 136.0012054443, 158.2419433594, 176.5316009521, 272.3949890137, 389.6162719727, 531.3016357422, 626.686340332, 554.9290161133, 653.3455200195, 668.8987426758, 670.0012817383, 629.7723388672, 577.9719848633, 561.4524536133, 597.3596191406, 573.6116333008, 517.5835571289, 605.8317260742, 413.5243835449, 345.7301025391, 276.0843811035, 239.7468414307, 210.3103485107, 184.250793457, 168.8461151123, 189.4802703857, 220.1340637207, 284.663269043, 388.612121582, 440.0744934082, 559.1997070312, 543.4802856445, 554.9336547852, 543.3007202148, 553.5561523438, 538.4823608398, 553.1869506836, 530.2774658203, 600.1932983398, 515.7940673828, 395.0212097168, 330.5463256836, 287.2287902832, 239.8986816406, 240.567199707, 221.8402404785, 214.7292022705, 163.3321990967, 147.9118041992, 145.7136230469, 156.1886901855, 164.8371124268, 184.6033782959, 227.6461791992, 246.6763153076, 279.7792663574, 328.5722961426, 282.6311340332, 268.1015930176, 247.9624176025, 265.792175293, 255.4498291016, 274.5823059082, 301.5733947754, 291.6684570312, 293.8006591797, 284.6104431152, 277.5459594727, 281.8976745605, 279.646270752, 244.8337097168, 207.3396148682, 178.7003631592, 161.0482635498, 155.4875946045, 159.717590332, 159.3986816406, 188.0725860596, 197.3451080322, 230.5324859619, 253.1059112549, 249.2480773926, 252.1459655762, 237.2533721924, 248.4210510254, 295.0762023926, 345.0989685059, 310.9200744629, 301.5407104492, 283.2409057617, 260.3467102051, 239.5785064697, 222.6433563232, 184.3520050049, 164.9925537109, 155.5102081299, 161.82371521, 166.6951599121, 177.8551025391, 231.7490692139, 317.5089111328, 411.5991516113, 504.165435791, 481.2693481445, 503.3998413086, 592.7913818359, 533.4342041016, 550.6067504883, 600.4722290039, 489.461151123, 637.5057373047, 489.3071594238, 371.7915649414, 259.9814453125, 237.3838043213, 216.1019134521, 222.7739257812, 222.9239044189, 206.5499267578, 157.4235839844, 177.262298584, 135.3929443359, 152.4046936035, 226.97265625, 371.7036437988, 394.4647827148, 468.7575073242, 486.973449707, 555.2301635742, 557.9571533203, 515.4946289062, 482.1761169434, 603.1778564453, 562.2206420898, 547.4761352539, 457.5286254883, 417.4128417969, 283.5376281738, 277.9899902344, 327.2744140625, 282.2272338867, 204.3821563721, 147.3724365234, 144.0811157227, 148.1021118164, 165.5865936279, 198.3723449707, 251.4806518555, 328.8854980469, 429.9444885254, 506.6806335449, 530.6560668945, 593.5709228516, 708.2706298828, 818.3756103516, 633.5297851562, 735.3070068359, 759.3146362305, 645.2753295898, 499.1551208496, 424.6106567383, 431.0902099609, 356.8282470703, 333.7418823242, 285.9466552734, 213.0531616211, 154.1693115234, 134.0989990234, 138.244644165, 147.8315887451, 170.9214630127, 248.801940918, 349.9533996582, 387.4849243164, 476.6855773926, 482.9887084961, 541.4482421875, 582.0523071289, 580.4890136719, 564.2193603516, 559.1439208984, 527.7265625, 589.0648803711, 473.8352050781, 463.5354003906, 375.9596862793, 354.2985534668, 281.2268981934, 301.1434631348, 239.8693695068, 181.7479858398, 138.7416687012, 150.7707672119, 153.5700531006, 178.9353790283, 252.9969024658, 313.311126709, 391.1025390625, 461.8603820801, 489.8684082031, 503.5620422363, 586.3693847656, 606.8112792969, 521.470703125, 611.3026123047, 750.3825073242, 559.7723388672, 434.2139282227, 381.4086914062, 325.677154541, 320.3009643555, 299.6359863281, 286.025604248, 248.2889556885, 214.2780151367, 184.8516235352, 143.3709259033, 144.1744537354, 144.3730163574, 157.8880767822, 170.2061920166, 190.5166168213, 229.1641845703, 270.2370300293, 314.8530273438, 279.5379943848, 236.7255401611, 265.7325134277, 259.0457458496, 247.4720306396, 254.6485595703, 250.850769043, 223.466583252, 248.091293335, 201.8517150879, 220.7102203369, 256.078704834, 237.1583404541, 243.3835449219, 175.3246307373, 158.4940185547, 145.5633850098, 152.8700714111, 147.4590148926, 156.448135376, 188.644821167, 215.9916534424, 258.6257019043, 260.5341186523, 248.4596557617, 212.230255127, 241.3404541016, 220.9029846191, 199.4368286133, 222.5118103027, 236.8617706299, 245.5372009277, 215.6074829102, 223.5352325439, 273.624786377, 271.0547180176, 172.4578704834, 145.9710693359, 129.1485748291, 152.2673339844, 149.5034637451, 159.0871582031, 182.0757293701, 271.7554626465, 340.3898925781, 395.1548461914, 382.2907409668, 430.3295898438, 588.3819580078, 547.4486694336, 562.7777099609, 653.7422485352, 489.3779602051, 411.5431213379, 338.5957946777, 271.4921264648, 302.1032409668, 288.8320007324, 292.4402770996, 275.1415405273, 175.4552459717, 141.9992523193, 119.615196228, 121.6670684814, 125.8783874512, 145.3997039795, 197.4920806885, 324.7580871582, 253.1459655762, 256.7447509766, 330.4520874023, 297.8050537109, 314.6361083984, 302.8557434082, 319.7578735352, 310.1194152832, 272.8632202148, 277.8864135742, 232.0553436279, 232.3279266357, 222.0690765381, 197.0268554688, 174.2196960449, 205.7571716309, 194.3593902588, 182.0841827393, 155.7444610596, 133.009765625, 134.5970611572, 135.1056365967, 132.2394866943, 144.4995269775, 129.3948516846, 143.0393371582, 215.6252593994, 260.1934204102, 267.344909668, 205.6363677979, 179.9681549072, 177.3021240234, 257.5873718262, 264.220916748, 329.0161132812, 266.0592041016, 236.1245727539, 188.010848999, 185.2237701416, 178.8735046387, 158.3839111328, 141.9478607178, 134.1186981201, 119.6602401733, 123.1119613647, 129.6302490234, 142.1385955811, 135.2755737305, 147.1638183594, 160.1720275879, 183.813659668, 227.2151641846, 246.6976623535, 185.4590759277, 202.8950653076, 238.1486206055, 247.0604705811, 316.3505249023, 282.5110168457, 257.94140625, 239.646697998, 204.6303710938, 197.7128295898, 165.4807739258, 162.2448425293, 145.4742431641, 138.6181945801, 121.16796875, 113.9987106323, 133.7397766113, 189.9493408203, 240.5922241211, 277.2249450684, 280.1729431152, 328.3414306641, 348.6352233887, 352.5254821777, 318.1928405762, 304.2120361328, 286.6922302246, 336.4884643555, 315.3219909668, 301.2375488281, 252.2459411621, 269.0119934082, 261.8082580566, 195.1801452637, 162.5881652832, 129.1963806152, 123.8033981323, 108.2763824463, 102.7814331055, 108.8600769043, 116.4971542358, 139.4708862305, 180.1422424316, 163.7782745361, 183.6459960938, 236.173034668, 249.3443145752, 236.6077423096, 197.4839630127, 188.2650146484, 235.725402832, 252.9158325195, 248.9444274902, 240.4843902588, 184.6053771973, 175.0683746338, 200.5739746094, 203.4281463623, 211.9867858887 ]
4582
[ 1142 ]
2013-11-01T00:00:00
[ 134.2502288818, 109.7396087646, 92.3075408936, 81.5340270996, 71.4359817505, 98.8606719971, 72.7011947632, 69.6716461182, 111.6982040405, 132.0203094482, 165.4691314697, 184.4408111572, 186.2845458984, 139.9650115967, 129.7064666748, 199.4678955078, 137.3116455078, 161.1230621338, 142.8864593506, 118.134513855, 89.4419555664, 118.7953643799, 78.0227203369, 88.573348999, 116.4169616699, 107.0690536499, 150.4544830322, 59.5043716431, 56.8957099915, 58.2442474365, 101.932472229, 88.8065948486, 104.3461990356, 111.1648406982, 168.7782745361, 135.5727233887, 146.8681030273, 121.9290390015, 107.4660644531, 111.4573974609, 137.9700317383, 139.8947601318, 251.9149780273, 144.7640228271, 99.4026107788, 107.3970108032, 109.4679336548, 119.196395874, 111.694519043, 96.7325363159, 75.2308120728, 56.7614593506, 54.0302047729, 53.5634231567, 51.3301391602, 52.4384613037, 69.2263641357, 88.6715545654, 150.4083099365, 166.0381622314, 157.0311737061, 103.8597640991, 103.722946167, 172.8762359619, 191.1638183594, 160.156539917, 173.9999542236, 162.650100708, 166.1454467773, 135.2912750244, 143.5141906738, 159.0110321045, 78.8749542236, 56.729724884, 52.8195152283, 50.3718147278, 47.0719337463, 57.9178390503, 83.4089355469, 150.9305877686, 190.7155456543, 227.2825317383, 269.9052124023, 286.1152648926, 304.142578125, 292.4794311523, 273.5948486328, 253.9546051025, 329.0163574219, 249.5853271484, 251.6293334961, 264.231048584, 187.2981872559, 146.1772003174, 155.0830383301, 96.5736160278, 87.6355209351, 68.7174530029, 63.1417427063, 55.5380020142, 58.1301269531, 90.3577575684, 103.3914489746, 163.1238861084, 186.6560211182, 193.9361877441, 233.2648468018, 241.0325775146, 275.0528564453, 265.9936218262, 244.5215454102, 241.1036376953, 258.8608093262, 229.1137084961, 261.1053466797, 229.45652771, 128.1330718994, 162.4734649658, 127.490524292, 118.4547729492, 86.1985855103, 72.3155822754, 59.8762931824, 56.9044876099, 90.5208740234, 70.4072036743, 93.1758422852, 166.6088104248, 203.1364440918, 230.9644927979, 267.9883728027, 273.6061096191, 265.041229248, 247.3898925781, 276.0304870605, 251.9156951904, 284.9364929199, 239.0559997559, 334.1222229004, 303.7001037598, 164.8606567383, 160.668838501, 166.4789886475, 182.913269043, 87.4380874634, 255.7241210938, 200.6457824707, 165.270690918, 64.5261077881, 86.0815200806, 133.7882537842, 278.1347045898, 332.1898193359, 357.7492980957, 271.2520446777, 257.3374023438, 283.0736694336, 300.8960266113, 285.528717041, 241.4068145752, 314.5210876465, 277.4050598145, 240.0493621826, 190.4072265625, 177.7095794678, 164.7348022461, 163.1846618652, 129.8299102783, 107.3993759155, 84.4860534668, 77.3708190918, 64.7070159912, 62.4924201965, 68.250038147, 106.3778533936, 146.5677337646, 256.2772827148, 321.3509521484, 330.641784668, 223.9360046387, 245.7799377441, 269.0505371094, 275.0084533691, 249.8086547852, 271.3403625488, 277.7045898438, 269.0032958984, 235.3516540527, 180.5670928955, 133.7808990479, 144.9419403076, 121.8414382935, 112.4938964844, 110.3641204834, 101.2277374268, 79.7942276001, 102.164100647, 57.6902503967, 60.1453094482, 72.5151748657, 114.2131958008, 158.2918548584, 127.5859298706, 128.2568664551, 133.7399597168, 113.2399139404, 151.148147583, 127.0156402588, 208.6580200195, 120.9917297363, 221.196182251, 186.0008392334, 150.2809295654, 178.683380127, 142.9898986816, 128.5695343018, 136.0291900635, 81.7729034424, 77.427192688, 72.7239837646, 62.3774299622, 53.7707977295, 84.7154693604, 56.1342506409, 86.2041549683, 103.0770874023, 103.8951187134, 117.7688827515, 112.5419616699, 116.1497802734, 124.4758987427, 144.8058776855, 137.9559631348, 169.2754211426, 144.7547149658, 137.5149688721, 112.6714324951, 110.3423156738, 94.4445343018, 131.0818328857, 67.5719146729, 65.0040664673, 51.8399429321, 47.8365135193, 117.1516418457, 51.0823097229, 92.7988128662, 149.0938568115, 234.8981781006, 305.3194885254, 242.7138366699, 250.2345733643, 297.3757019043, 339.5962219238, 327.5577392578, 286.9838256836, 331.8653564453, 259.6803588867, 222.758605957, 161.4935302734, 113.1371536255, 127.0656890869, 123.5429000854, 89.2605743408, 78.6065673828, 60.9286308289, 59.5588531494, 55.9156951904, 54.0426597595, 69.3624191284, 98.0326538086, 145.5523834229, 223.8516540527, 227.9360961914, 231.4043426514, 235.9077911377, 246.0692138672, 225.3119049072, 270.6879577637, 261.328338623, 268.4409790039, 248.0227508545, 221.2193145752, 177.2641906738, 144.5292510986, 114.6915969849, 118.137878418, 113.1734390259, 90.3220443726, 80.5927047729, 66.3094940186, 63.6048965454, 121.04296875, 69.0836791992, 99.9981460571, 141.1164550781, 201.2130737305, 264.9210205078, 275.8327331543, 282.8801574707, 270.9008789062, 327.6952209473, 281.0043029785, 328.5367736816, 372.6112060547, 277.5999450684, 257.2887573242, 237.6573486328, 179.1072845459, 148.4628295898, 142.5386047363, 252.805480957, 210.3302307129, 175.1829376221, 57.128112793, 60.3625679016, 71.1149749756, 65.347076416, 93.1892242432, 142.163269043, 214.2018585205, 212.43019104, 252.5889129639, 307.3146057129, 263.5299987793, 285.9003295898, 365.7057495117, 277.4340515137, 299.031829834, 238.0684814453, 230.1764831543, 171.7455749512, 139.9335479736, 180.4434967041, 147.8409118652, 111.2919692993, 89.6376342773, 88.6172943115, 76.6414260864, 60.9911575317, 56.641292572, 58.0473480225, 129.1936798096, 175.9296569824, 178.594329834, 233.4049835205, 293.0043640137, 301.7262268066, 340.1315917969, 364.4235534668, 337.4853210449, 344.6481018066, 371.1951599121, 315.392578125, 245.9146728516, 231.2790985107, 162.6867218018, 143.8594818115, 123.0135345459, 149.7554168701, 124.0997543335, 108.7566986084, 66.0623703003, 73.6451950073, 64.4367523193, 63.6542892456, 63.7398109436, 77.9433364868, 98.7952575684, 130.6071777344, 124.6753158569, 130.359085083, 141.2250366211, 110.622543335, 126.8327026367, 162.2629241943, 161.7828063965, 281.2480773926, 282.0235595703, 113.6198883057, 146.7093048096, 114.9981918335, 122.4365539551, 140.0773468018, 140.1636047363, 120.5072860718, 82.1067428589, 66.9731903076, 52.0863304138, 68.1000442505, 49.7301063538, 52.7171859741, 74.9429244995, 95.02394104, 132.8368682861, 142.5796813965, 109.7112350464, 102.9032211304, 95.9245910645, 154.0046844482, 152.3230743408, 186.1208953857, 153.7555084229, 145.6325531006, 133.3387298584, 119.359336853, 151.4881896973, 83.9835205078, 76.5459136963, 61.1344413757, 72.7555770874, 48.9357910156, 132.0949401855, 56.2087059021, 77.1245117188, 140.7253570557, 207.5651550293, 263.822265625, 297.0650634766, 287.6155090332, 284.7010192871, 289.8080749512, 285.7482299805, 274.9684448242, 380.7250366211, 267.3160095215, 201.8890686035, 173.8200836182, 196.6126556396, 155.0192260742, 106.1900405884, 137.4279937744, 125.8000869751, 81.3050918579, 69.8766326904, 61.819278717, 65.2045822144, 68.0823135376, 109.3760223389, 157.2301025391, 213.0783843994, 260.5239868164, 278.769744873, 251.0903015137, 306.9991149902, 387.7351989746, 329.5543212891, 303.2112426758, 272.9529724121, 304.8799743652, 228.5187988281, 158.1092681885, 172.8270111084, 143.6081848145, 108.6142425537, 81.8785095215, 81.2161102295, 70.6453781128, 60.1052207947, 53.8726921082, 102.8251037598, 64.7351074219, 90.6191864014, 146.0359191895, 208.301361084, 262.1553344727, 279.1235351562, 292.0863037109, 382.8112792969, 325.5409851074, 330.8496704102, 325.0188598633, 358.268737793, 260.6360168457, 294.4281311035, 242.3695068359, 177.0774841309, 159.0863189697, 132.4070892334, 119.8801727295, 78.4848098755, 62.6791915894, 60.322013855, 57.7681808472, 55.5368156433, 60.6124610901, 86.8101501465, 138.1182861328, 205.831741333, 252.7691040039, 362.9278869629, 359.7579345703, 372.8785095215, 348.7418823242, 372.8254089355, 335.7444458008, 382.3942260742, 306.2626037598, 276.4713439941, 234.2623138428, 200.5166778564, 168.4477081299, 145.1866607666, 105.456237793, 99.6442565918, 69.5882110596, 57.8360366821, 55.6983413696, 77.212928772, 58.3950920105, 91.9569244385, 126.4571075439, 219.5931396484, 271.3284912109, 335.466003418, 248.3360137939, 306.5323181152, 262.3346252441, 282.1838989258, 312.6087646484, 364.1713562012, 268.95703125, 236.0879669189, 173.9120941162, 161.6233978271, 134.962600708, 158.9618225098, 152.1953735352, 96.3793945312, 72.1646728516, 63.2765159607, 66.7820587158, 56.9185905457, 54.3661346436, 59.5631141663, 76.0138320923, 104.805519104, 129.8634185791, 139.6964416504, 123.2046279907, 118.8439788818, 117.0246887207, 133.0229187012, 132.5260925293, 175.2651062012, 126.172088623, 137.834854126, 143.2605133057, 111.6492919922, 93.2883148193, 111.0598602295, 106.9706573486, 131.1170806885, 93.4708557129, 81.3931732178, 81.0849914551, 72.6590881348, 58.1631469727, 52.1210289001, 62.689704895, 84.9701309204, 121.9169692993, 113.6576156616, 125.5016555786, 133.774520874, 114.1430892944, 119.2385025024, 138.4138793945, 182.3455047607, 154.9212493896, 149.4750518799, 148.8398132324, 144.2325897217, 118.6005477905, 107.5633850098, 128.0671844482, 114.4849319458, 85.5062103271, 63.1540031433, 54.8134880066, 54.4102058411, 59.9524879456, 115.6111679077, 128.3432769775, 174.3169555664, 218.1205291748, 258.2364501953, 280.2873535156, 308.8448791504, 319.3074951172, 296.0508422852, 269.0969543457, 274.3480529785, 295.594543457, 223.6683654785, 169.220703125, 147.643081665, 178.8768310547, 125.6147155762, 95.5197601318, 81.0906524658, 70.6359481812, 50.3145866394, 49.2205047607, 47.2269515991, 55.7034912109, 81.3968048096, 135.166229248, 191.8489074707, 234.9666442871, 278.7346191406, 273.9804382324, 250.4034881592, 277.421661377, 315.3383483887, 279.7823791504, 348.1634521484, 362.1231384277, 210.8619537354, 182.267578125, 141.0193481445, 135.4076538086, 138.9952392578, 232.4161987305, 98.1978149414, 66.8446578979, 72.1159667969, 56.1057891846, 58.0067062378, 60.5436668396, 91.9657363892, 153.1123199463, 236.9036254883, 320.9692687988, 254.965133667, 278.9718017578, 286.5137939453, 332.2850646973, 285.9132385254, 300.4838256836, 317.9818115234, 311.7220153809, 261.7186584473, 223.6488800049, 176.2072906494, 181.7777557373, 120.585899353, 122.0651397705, 71.8985443115, 75.0833206177, 73.1049118042, 62.589881897, 61.4454269409, 65.1865539551, 88.3280792236, 153.0552215576, 182.2413787842, 226.0188903809, 244.096206665, 266.4424743652, 263.5945739746, 262.3004760742, 308.5184936523, 281.0346069336, 262.586517334, 274.5660705566, 249.742401123, 219.9138183594, 152.1642913818, 143.7770996094, 144.8239746094, 127.6534881592, 97.0332489014, 80.6143875122, 72.7126693726, 69.2029190063, 66.2327346802, 74.0525436401, 117.5060348511, 151.5123138428, 224.0241851807, 248.177734375, 334.5211486816, 368.8264770508, 294.8184509277, 304.7369384766, 303.4960632324, 274.6610107422, 267.5257263184, 302.3077697754, 233.7597045898, 169.8669433594, 148.248840332, 150.7629241943, 131.3526153564, 140.0189666748, 106.1433792114, 92.6094741821, 79.0832595825, 70.475730896, 63.0884513855, 68.6061401367, 78.8380508423, 86.5379867554, 105.5854644775, 114.4625320435, 156.6655731201, 135.2366333008, 130.0274047852, 132.5997161865, 132.371307373, 130.1146697998, 136.3864746094, 149.2800598145, 196.7024078369, 159.0286712646, 154.2371520996, 122.1826553345, 130.3659973145, 159.7882385254, 170.6550445557, 139.6366729736, 118.0653991699, 65.6750106812, 58.7018661499, 57.4293327332, 52.2707595825, 54.8943786621, 74.560760498, 124.2361297607, 139.0405731201, 121.3053817749, 124.0037002563, 113.9455184937, 169.7212677002, 212.5907287598, 174.7070159912, 172.2268218994, 159.8648834229, 197.5137023926, 179.036529541, 148.8775634766, 109.9172897339, 89.5299682617, 74.5903549194, 60.9144744873, 57.5340805054, 53.8623580933, 53.2001571655, 66.2284622192, 104.9039535522, 131.0148620605, 220.9623413086, 311.0862731934, 342.4800720215, 306.7396850586, 321.0530700684, 325.7919921875, 317.0724182129, 301.2537536621, 291.733215332, 290.2689819336, 263.0841369629, 235.3972625732, 172.8602905273, 161.7266235352, 140.8739929199, 463.1429748535, 78.9827346802, 88.6805648804, 73.5914154053, 55.0224342346, 50.7853279114, 59.8689613342, 90.9124145508, 158.2478179932, 207.1151123047, 254.3164825439, 267.6039428711, 316.863494873, 280.1445007324, 311.9275817871, 270.1776428223, 258.8525695801, 329.1035766602, 309.7073364258, 235.3624420166, 163.6787872314, 140.144821167, 142.1486358643, 133.3611450195, 93.4344406128, 96.7359619141, 100.9200897217, 66.5058364868, 59.3438529968, 60.8306617737, 73.0929489136, 98.1254501343, 147.0778198242, 228.4680328369, 238.4963531494, 371.2939147949, 344.029876709, 320.8147583008, 304.0090332031, 297.1486206055, 276.2977600098, 287.4961547852, 309.2868347168, 269.3427429199, 195.8947753906, 163.8388824463, 146.3849182129, 132.4589385986, 94.5805435181, 79.5127334595, 64.8203659058, 65.9657363892, 65.2842559814, 67.1155548096, 76.6503295898, 109.1827545166, 170.2610321045, 212.0710144043, 267.7998657227, 297.016784668, 305.125793457, 359.4469909668, 339.306854248, 374.4683837891, 361.0704040527, 305.9281005859, 272.7226257324, 250.8279571533, 221.9857635498, 180.9220581055, 144.659362793, 118.7833938599, 97.5242462158, 91.207244873, 84.6256561279, 59.8335342407, 65.8620605469, 61.8988990784, 66.198928833, 94.528678894, 141.4764862061, 239.1442260742, 244.4109802246, 255.4539031982, 289.4628601074, 283.335357666, 284.3239440918, 283.8370361328, 281.3181762695, 277.6199035645, 325.0534362793, 275.3197631836, 247.91456604, 196.568862915, 193.608795166, 182.411026001, 129.9617919922, 121.3310852051, 119.6296615601, 95.1886367798, 74.392364502, 60.3479766846, 62.3683128357, 76.9575958252, 71.3575973511, 101.4205169678, 137.7585296631, 136.2946624756, 138.0110321045, 237.0899200439, 412.930267334, 99.8031768799, 104.4588394165, 139.3974304199, 125.4144592285, 118.064743042, 112.7656021118, 120.4533843994, 134.2357940674, 101.6934814453, 105.3949127197, 165.3963012695, 124.5006561279, 86.5030517578, 74.4839172363, 67.8456268311, 56.2399940491, 59.1082992554, 63.363079071, 76.0025634766, 104.8298110962, 116.0909957886, 107.1143417358, 143.6326751709, 143.5805664062, 113.1110687256, 116.67237854, 129.1855163574, 146.9446411133, 208.873916626, 147.7728271484, 123.3557281494, 132.4988555908, 158.6507263184, 225.3744506836, 111.7197341919, 62.4751205444, 60.7455863953, 56.8746833801, 53.057674408, 65.9336547852, 96.4546051025, 173.4010925293, 247.6026153564, 257.499786377, 306.7755432129, 284.1551513672, 449.0185546875, 472.0032958984, 509.3748474121, 398.0846557617, 348.8139648438, 295.0578308105, 245.4365844727, 185.3569793701, 142.3728027344, 134.9623260498, 126.313117981, 104.294708252, 87.736289978, 75.6893157959, 66.1053695679, 58.9942626953, 110.2951126099, 86.142326355, 114.6705780029, 188.3686676025, 257.4152832031, 320.4408874512, 314.3407287598, 335.6866455078, 320.2522583008, 340.6724853516, 328.7237854004, 329.4490966797, 314.1430969238, 315.0309143066, 262.528503418, 233.8690185547, 173.8093719482, 166.4475097656, 138.3450469971, 118.5798950195, 101.8101119995, 80.7980499268, 122.4313583374, 69.9206237793, 71.8811187744, 80.5273742676, 109.0287475586, 183.8295898438, 263.9063415527, 293.0701293945, 337.1301574707, 383.0058288574, 352.5141296387, 358.1565551758, 333.6479797363, 344.2316589355, 290.8201599121, 286.2961120605, 269.1382751465, 277.8738708496, 240.3516693115, 160.8446960449, 128.3067779541, 109.6971282959, 85.1746520996, 69.3751678467, 66.9648513794, 70.0183868408, 82.8189697266, 99.9618301392, 148.6656799316, 179.9190673828, 246.9591369629, 310.9215698242, 283.1632080078, 328.5956115723, 327.183013916, 327.9248352051, 307.9624633789, 286.940246582, 283.2412719727, 301.7964172363, 289.4151916504, 257.0604553223, 274.0210571289, 226.7881011963, 193.8510437012, 145.2402648926, 128.2160949707, 113.9195175171, 78.0145187378, 69.5317382812, 74.2956542969, 94.8764038086, 129.9546966553, 187.7672271729, 224.4722595215, 284.6041259766, 286.847076416, 285.8335876465, 270.7757568359, 277.2365112305, 263.3946838379, 270.3102111816, 263.0260314941, 296.4450683594, 264.515411377, 194.7024536133, 167.46824646, 145.9753570557, 132.5183868408, 116.313659668, 102.5952453613, 102.1084060669, 86.554977417, 76.9829330444, 77.2145309448, 73.4139480591, 75.7733306885, 88.7315750122, 104.5034484863, 113.9535675049, 144.0069885254, 148.6907958984, 133.232421875, 134.2682037354, 120.850402832, 124.2374572754, 138.8135375977, 142.8399810791, 148.5713043213, 144.974395752, 135.7208709717, 136.5649108887, 138.6870422363, 136.0673675537, 127.9800796509, 107.8949050903, 89.9262771606, 79.8260116577, 66.8835678101, 63.2037849426, 62.3637657166, 65.6592788696, 87.6638183594, 90.6957778931, 112.9792251587, 127.5370330811, 133.2338409424, 136.8101501465, 131.8807983398, 138.5265350342, 150.5472412109, 170.1413116455, 159.8500061035, 153.6645202637, 146.0402679443, 135.5988922119, 133.5885467529, 108.9434738159, 88.22240448, 71.944732666, 63.1834144592, 67.7942047119, 69.029624939, 75.105255127, 98.4674835205, 150.6566162109, 208.2908325195, 250.0073242188, 260.5503845215, 316.8052978516, 319.7057800293, 284.3446960449, 286.919342041, 316.0110778809, 270.3301391602, 341.0941467285, 253.830368042, 192.3324584961, 139.8636016846, 136.1152038574, 115.7870864868, 118.4923095703, 121.8697891235, 108.4230804443, 77.486289978, 91.0058364868, 61.496509552, 69.4267807007, 97.9321594238, 169.8391113281, 192.6217651367, 225.8478851318, 239.0902252197, 273.0780029297, 287.7745056152, 253.329788208, 244.8039245605, 283.9421691895, 286.018371582, 277.6939086914, 219.1429595947, 201.1909179688, 146.5580596924, 143.0604400635, 165.5208587646, 148.8183898926, 111.1904449463, 86.4781951904, 75.5863418579, 70.300743103, 70.2263336182, 82.4811859131, 97.449508667, 150.050567627, 208.7965087891, 241.1877593994, 249.3925018311, 291.3150024414, 345.3920898438, 381.1417236328, 288.3642272949, 336.424407959, 375.6615600586, 306.9156799316, 247.080078125, 211.7996673584, 192.9485778809, 164.7021484375, 157.2218322754, 129.0209960938, 97.6178665161, 70.223991394, 57.4634895325, 59.799407959, 59.9721832275, 69.9843902588, 104.902015686, 158.5620117188, 187.6197052002, 227.5620880127, 241.3731536865, 271.3372802734, 293.3990478516, 290.341796875, 287.803314209, 287.8929443359, 280.7726135254, 316.9873046875, 256.7231750488, 237.027923584, 208.6760406494, 192.58253479, 153.0807342529, 164.9889678955, 122.7521743774, 90.1732940674, 62.9406967163, 65.3711471558, 60.8723945618, 75.8548736572, 106.2095794678, 148.8589630127, 192.7218170166, 217.5182800293, 241.5708312988, 254.1814117432, 296.1716003418, 310.0268554688, 259.0436706543, 298.5184631348, 359.0101928711, 288.223815918, 219.4741210938, 192.6287536621, 165.9728240967, 161.3646697998, 142.8379821777, 131.0249938965, 112.7137145996, 91.1378631592, 76.0293960571, 57.9216804504, 55.6951942444, 56.0958328247, 62.3513221741, 71.3246154785, 85.1334762573, 108.6713180542, 130.3956604004, 142.7880249023, 136.1506195068, 113.2786254883, 140.7519989014, 131.5609130859, 126.4816665649, 130.3050994873, 122.080581665, 114.0882949829, 127.8333435059, 97.0020446777, 101.8723526001, 112.4838104248, 99.4344787598, 103.6583862305, 76.3002243042, 66.4030456543, 56.5177879333, 55.8374023438, 56.2845230103, 60.5556564331, 80.6801071167, 97.5656661987, 120.5124435425, 117.362121582, 115.3882064819, 98.3042678833, 107.2264099121, 100.2864303589, 97.8819351196, 108.1502685547, 110.0067596436, 110.0557174683, 106.9376068115, 113.0476531982, 133.5961456299, 128.673248291, 80.5327072144, 65.7252807617, 58.1871681213, 54.7646408081, 53.3943214417, 55.3366165161, 72.5886077881, 117.9201431274, 150.4711608887, 193.477142334, 197.8532867432, 215.9352722168, 280.7687072754, 255.8995513916, 260.6137695312, 284.8003540039, 224.2882995605, 191.6403656006, 167.1368255615, 133.4627685547, 139.4372406006, 145.1058197021, 151.9857177734, 135.1832427979, 97.3228302002, 64.7254638672, 45.5379676819, 45.4945411682, 45.3103561401, 49.7358703613, 66.7924499512, 136.6943969727, 116.1716461182, 123.3805770874, 165.0198669434, 139.6199798584, 148.897277832, 141.9024505615, 153.2878417969, 142.0822906494, 127.619392395, 125.9410018921, 111.7005157471, 107.5633850098, 101.6292800903, 93.1015853882, 86.4673843384, 96.8843612671, 90.0079345703, 77.6978607178, 64.934967041, 53.6024932861, 53.0495491028, 53.5766410828, 54.0610961914, 57.6033096313, 61.0519599915, 70.4876556396, 108.8673629761, 125.5621414185, 133.5398254395, 101.2415771484, 86.9553451538, 86.8901519775, 130.0632629395, 130.1905822754, 150.1594848633, 127.9758453369, 116.2175674438, 90.9939346313, 88.8171386719, 89.0441055298, 69.6205749512, 66.7012557983, 57.3378067017, 52.6345748901, 49.5081062317, 51.0973930359, 60.5787200928, 59.7010040283, 68.7895507812, 79.9751968384, 98.3809661865, 121.4001235962, 129.3047943115, 87.9686355591, 104.3737106323, 123.1557998657, 115.1511535645, 145.7473907471, 129.5589447021, 114.1769638062, 105.8279495239, 90.8562240601, 96.0899963379, 77.155380249, 67.0618438721, 59.6169128418, 52.5248336792, 46.948009491, 42.8157272339, 51.9441146851, 67.297088623, 94.5705871582, 120.762588501, 124.31590271, 157.3540496826, 159.9087677002, 168.0779571533, 152.7488555908, 151.1605682373, 144.8676605225, 167.6198272705, 160.2798461914, 151.0746307373, 133.1410369873, 129.8650665283, 126.0980529785, 99.8545455933, 84.3687744141, 70.528678894, 72.8775100708, 67.3187713623, 58.5187644958, 55.1751022339, 44.3885536194, 52.0729293823, 75.9234771729, 69.1884536743, 82.1577682495, 100.8607406616, 110.0205917358, 107.9782791138, 92.4364395142, 85.7095336914, 100.1730117798, 109.836807251, 110.723274231, 105.233039856, 86.3206481934, 82.3643188477, 95.8496627808, 85.8595733643, 93.8861312866 ]
4583
[ 1143 ]
2013-11-01T00:00:00
[ 51.6714477539, 50.3590545654, 52.1364326477, 49.2610702515, 41.1002464294, 35.5263938904, 37.4884185791, 42.5738143921, 46.7171516418, 56.7729606628, 68.9708557129, 59.2069587708, 71.695350647, 71.810333252, 67.0449981689, 64.4263534546, 73.6473007202, 63.715007782, 52.790145874, 54.3987503052, 51.5408630371, 61.3138084412, 38.961807251, 43.7831268311, 39.1531600952, 42.9425582886, 38.6668128967, 31.8257827759, 32.3129768372, 28.2137756348, 34.5320053101, 37.4651832581, 47.2225227356, 52.9021263123, 67.6862487793, 86.5494232178, 73.5968933105, 63.6480979919, 57.146484375, 50.0865516663, 54.399597168, 47.7943382263, 63.5487709045, 51.2816238403, 53.8400611877, 47.6328811646, 40.8988647461, 62.4295539856, 70.1833572388, 57.9962348938, 45.81848526, 36.1823997498, 29.6884727478, 22.6187953949, 28.3893909454, 28.1553974152, 44.1820487976, 36.0944099426, 73.2643127441, 69.8119888306, 85.8700790405, 72.8514328003, 60.1732292175, 58.6238059998, 75.0308227539, 80.5072631836, 65.919090271, 77.4618606567, 82.7565536499, 90.8981246948, 77.4798965454, 48.2298927307, 38.5294342041, 34.7764854431, 34.4817733765, 31.2829284668, 29.1518936157, 33.3034820557, 46.014667511, 64.5790939331, 87.5810546875, 109.756980896, 115.133430481, 132.5731658936, 129.0647125244, 126.9067382812, 138.1392669678, 108.6999435425, 100.936630249, 124.5827026367, 93.6784515381, 81.3291244507, 61.919631958, 53.1830596924, 85.7084732056, 51.6721916199, 57.1569747925, 45.5307922363, 37.4937133789, 35.5408706665, 37.1701850891, 38.8999595642, 55.7407569885, 112.7652740479, 101.2286224365, 81.191986084, 104.7712860107, 114.3276748657, 104.1186599731, 99.8170013428, 109.9187698364, 103.6124420166, 92.7044448853, 114.1492996216, 89.0443649292, 86.2335281372, 72.5645828247, 80.8340148926, 76.6016540527, 53.4416046143, 37.577255249, 33.1169929504, 27.2856788635, 29.9321098328, 30.3452739716, 36.1144599915, 41.1668205261, 72.9695510864, 75.5969543457, 95.6235351562, 108.1880111694, 112.7121810913, 117.8449478149, 92.1747589111, 123.7202529907, 99.7484970093, 120.0279388428, 100.9306411743, 94.8818283081, 89.2037658691, 91.659828186, 86.0898590088, 110.3767700195, 69.0741653442, 51.6883087158, 41.4781646729, 37.2542381287, 38.9573020935, 39.584312439, 42.1908226013, 52.0129165649, 80.2517089844, 110.6780853271, 100.4789657593, 109.305305481, 103.1451644897, 115.4766769409, 114.4653778076, 102.6655578613, 97.2278671265, 102.0332717896, 97.226890564, 110.9051895142, 93.4728622437, 86.7412414551, 95.137550354, 107.5376739502, 65.7985687256, 49.1655731201, 49.4600067139, 46.5132827759, 34.2723312378, 32.3779144287, 39.8131484985, 78.5850982666, 75.1954650879, 89.1637496948, 86.7941894531, 109.2270126343, 93.0288772583, 104.1720733643, 105.3142089844, 111.6091918945, 112.2514648438, 109.6608428955, 104.1314086914, 117.1851959229, 99.7837371826, 102.345085144, 100.2705993652, 85.2933502197, 73.8457717896, 38.7331581116, 39.1528778076, 39.4108581543, 38.8650016785, 31.6333026886, 37.6826782227, 37.744808197, 41.0917129517, 55.9217987061, 64.5177154541, 73.6473464966, 75.0950546265, 70.9286651611, 63.1656799316, 72.8508682251, 68.882019043, 67.0278015137, 54.3942985535, 60.2993659973, 61.6685943604, 49.1363449097, 60.3191833496, 46.1644592285, 45.4349365234, 52.3793258667, 55.5047035217, 52.1204986572, 53.8471832275, 44.2176551819, 32.2970428467, 35.1427955627, 38.0400848389, 45.3384132385, 68.376083374, 69.1061706543, 82.826499939, 74.4375915527, 66.3955001831, 88.3388366699, 70.8525772095, 82.4948654175, 70.7410583496, 71.388633728, 65.8380737305, 77.2252502441, 77.674911499, 65.3102111816, 52.8952865601, 43.0826530457, 41.2545814514, 34.6125907898, 29.7764644623, 27.4762859344, 30.7497253418, 51.811542511, 89.2975234985, 105.8393859863, 131.4183044434, 124.2326660156, 126.7781219482, 118.6761398315, 129.6130523682, 123.3344116211, 107.8676223755, 103.8700027466, 107.0267715454, 107.2493743896, 77.4047393799, 74.9620819092, 94.7162322998, 71.7703094482, 51.9471359253, 52.9662246704, 37.2103843689, 33.2121543884, 30.8390254974, 34.5330314636, 35.5353393555, 45.0669364929, 79.299911499, 108.2286834717, 89.7570800781, 120.9106369019, 112.2560195923, 115.8115158081, 105.419631958, 97.8010482788, 105.5595779419, 108.7539291382, 113.7161865234, 109.5413589478, 87.396270752, 78.8109893799, 80.9273986816, 83.6883010864, 59.9353981018, 67.6838607788, 47.7792510986, 44.0265846252, 34.2956695557, 35.5417175293, 44.5391235352, 50.671245575, 64.7347946167, 88.0360183716, 103.9593582153, 110.5775527954, 121.0485229492, 117.7902755737, 106.5901412964, 114.5638809204, 102.375541687, 125.9867553711, 117.3030776978, 118.3798828125, 94.8180541992, 78.6930007935, 95.5972442627, 96.4441833496, 67.9113769531, 48.2510757446, 41.9331283569, 33.9784622192, 39.6916122437, 36.9492225647, 38.8735351562, 47.5722465515, 80.3032989502, 106.3250350952, 98.6299972534, 119.6780319214, 118.6632614136, 115.2350234985, 105.1160049438, 110.1035614014, 94.3219680786, 127.7624359131, 105.8516693115, 105.0893478394, 95.1051330566, 91.2141494751, 106.5988006592, 97.5291900635, 61.1430206299, 49.9900283813, 50.0412864685, 41.9293785095, 35.8149642944, 33.7431564331, 38.6382255554, 48.4736328125, 116.2577514648, 99.9074325562, 112.1087493896, 127.1645736694, 114.4417266846, 123.1605834961, 115.4242172241, 110.0092544556, 97.2625961304, 142.7794342041, 128.6856994629, 118.4506835938, 109.871963501, 90.5792236328, 84.8491592407, 80.7489852905, 58.7355499268, 58.2391242981, 63.9448699951, 50.2776222229, 53.9337654114, 41.2765083313, 41.6005554199, 41.0372695923, 48.8914794922, 53.4178504944, 59.3036117554, 85.1045227051, 78.3010253906, 73.4649429321, 72.7557601929, 67.4261627197, 66.5258026123, 73.4746856689, 79.0059967041, 69.9683837891, 52.4231796265, 51.4161376953, 68.8983688354, 56.6835594177, 43.2011032104, 43.4152297974, 58.40883255, 52.2232971191, 50.373298645, 39.3521957397, 29.6141605377, 34.214515686, 33.0128860474, 35.8657608032, 46.0394515991, 49.3506507874, 55.9321098328, 61.7803382874, 66.521812439, 58.8984146118, 67.9409942627, 87.9036941528, 71.8914794922, 90.3173599243, 63.047794342, 90.5509719849, 88.7223892212, 75.6741790771, 51.2508811951, 52.2455062866, 47.0776481628, 75.6285858154, 31.154920578, 31.7150192261, 30.9823074341, 44.3734016418, 75.9329528809, 87.6133499146, 124.5916137695, 143.6458587646, 132.9918670654, 125.8329315186, 125.8392562866, 98.7032318115, 115.2016601562, 125.1869049072, 107.4854354858, 95.6346435547, 83.1967086792, 98.6624145508, 93.0668258667, 70.7621917725, 54.155292511, 64.0772781372, 46.4509239197, 48.1907234192, 40.244304657, 39.6175804138, 38.7405586243, 77.7897949219, 76.6133728027, 90.2130203247, 103.7732543945, 114.7317047119, 119.6684799194, 139.9196166992, 142.8332672119, 117.5385742188, 110.366607666, 110.5514526367, 110.8815383911, 128.9132385254, 92.1909790039, 106.2747116089, 93.2067871094, 83.7150115967, 71.6720123291, 55.036113739, 55.3788490295, 44.726776123, 39.4262275696, 41.2030410767, 49.3334541321, 53.7628440857, 89.9906463623, 100.6689605713, 109.22996521, 129.3347320557, 104.8017578125, 118.4877929688, 92.46849823, 105.5917663574, 102.9239196777, 111.2430648804, 115.5460357666, 120.6446380615, 92.6723632812, 84.4453735352, 85.4654006958, 94.082572937, 75.89453125, 46.0536956787, 34.3247184753, 35.8355827332, 33.9559707642, 34.6046257019, 38.3176498413, 48.8862304688, 72.0105819702, 110.1628417969, 101.6633987427, 115.4007415771, 135.028717041, 131.4727935791, 108.7843856812, 129.4198303223, 136.3385314941, 110.0099945068, 127.4088287354, 111.4122619629, 92.0442810059, 92.6432647705, 96.5409927368, 101.6276931763, 74.5759124756, 62.7416114807, 46.5702171326, 34.443447113, 31.2881774902, 30.1010723114, 34.2669029236, 37.4443817139, 63.7848701477, 86.3435440063, 88.4742965698, 109.4351425171, 112.4769821167, 127.8237686157, 110.0187606812, 100.3776626587, 104.8424758911, 109.7645339966, 111.3625946045, 106.3116378784, 99.1427230835, 93.9838104248, 91.1024551392, 87.4306564331, 77.0888061523, 52.8862380981, 48.6554260254, 42.6692085266, 44.9030418396, 36.3882789612, 28.628200531, 30.6979026794, 43.9750442505, 49.4450187683, 58.262462616, 66.0135879517, 65.5777511597, 69.4506454468, 65.5098114014, 73.2569122314, 73.031211853, 77.4557189941, 71.1513214111, 62.4115600586, 62.7393569946, 60.1955871582, 68.4355926514, 59.7072639465, 59.1836204529, 47.0129966736, 48.5230140686, 54.1037521362, 51.3462753296, 36.0565490723, 26.7242717743, 24.8663063049, 29.9755020142, 49.0611839294, 49.7326126099, 54.9538345337, 65.4148330688, 67.200881958, 75.3347167969, 71.2138671875, 75.8625793457, 88.455078125, 62.3538780212, 75.6748733521, 84.6054382324, 70.950920105, 62.1355857849, 70.3400802612, 70.8104934692, 59.5580749512, 30.9037799835, 29.1713848114, 28.0583114624, 25.7139949799, 28.7730751038, 42.0465126038, 66.7180023193, 90.3099060059, 105.1159591675, 128.2799835205, 113.222618103, 117.1801300049, 107.1875839233, 127.1877670288, 100.1992416382, 97.9138717651, 105.7908554077, 108.8596801758, 83.3323059082, 90.6338195801, 106.3529586792, 71.0610733032, 59.1528778076, 39.6389427185, 33.9257965088, 31.588602066, 30.5347537994, 32.3112869263, 36.0394020081, 41.9278793335, 65.2586746216, 88.6947021484, 104.4776153564, 129.9257049561, 119.1170959473, 119.9161987305, 111.0799560547, 105.3818511963, 107.8115844727, 119.3383407593, 111.0255661011, 107.4254608154, 112.1222915649, 86.1082382202, 95.8246307373, 92.4288253784, 61.9154167175, 36.5218162537, 40.1930465698, 31.7668399811, 28.6041660309, 28.5674324036, 30.7275161743, 39.1421546936, 67.8749771118, 83.7939987183, 106.2988510132, 119.0780715942, 110.1578292847, 103.9421157837, 105.1659545898, 92.5962753296, 101.2405395508, 97.2403335571, 102.8255691528, 132.3344421387, 102.5400390625, 79.1620254517, 99.0454025269, 84.6602020264, 60.0479431152, 45.4705429077, 47.3504333496, 44.2979621887, 35.4372253418, 31.0882930756, 32.5962524414, 45.0288925171, 67.5894470215, 106.7277984619, 102.8229522705, 94.1490707397, 103.6170425415, 101.4941558838, 91.4836196899, 104.1746444702, 109.8087997437, 112.8596878052, 95.4825439453, 111.6305465698, 100.787071228, 90.1434402466, 89.5999221802, 101.9936676025, 60.5318984985, 50.476940155, 35.6590385437, 33.7421302795, 33.2335700989, 31.1916542053, 33.3076019287, 42.8921470642, 64.0380172729, 85.9260101318, 90.9628677368, 107.708404541, 107.1356124878, 102.6112136841, 114.5387115479, 122.8363952637, 101.2493896484, 109.766494751, 125.4027557373, 96.9829177856, 81.443031311, 75.8316497803, 80.9989929199, 67.8532867432, 64.5154724121, 49.7066497803, 48.4851531982, 49.0970726013, 48.2715911865, 38.6437568665, 36.3779678345, 42.4432296753, 48.6797409058, 56.1895256042, 64.8393707275, 97.0264968872, 75.986038208, 84.9894866943, 84.1227722168, 73.1278686523, 73.4892120361, 67.6412658691, 68.9507064819, 57.6660957336, 52.7996101379, 54.0305671692, 55.0992240906, 59.1999702454, 71.0361938477, 71.3021392822, 72.8130111694, 65.4551696777, 49.1782264709, 39.2852859497, 30.6748485565, 32.9679069519, 29.9083099365, 39.3903388977, 65.8640365601, 61.0122566223, 62.2577400208, 78.6158370972, 61.7711105347, 78.1485137939, 72.7104949951, 91.1755371094, 66.643737793, 85.2841186523, 61.6968421936, 78.0576171875, 91.1034317017, 76.9857254028, 51.9804039001, 38.5193138123, 33.3974189758, 32.156665802, 32.2306976318, 26.5690898895, 33.4273109436, 45.6037979126, 66.7470474243, 96.8417434692, 92.1706924438, 114.2553863525, 139.0404968262, 156.1929168701, 160.1746520996, 159.4208526611, 140.8440093994, 105.8060760498, 112.2305145264, 97.6095428467, 164.885345459, 81.0786056519, 99.2216644287, 81.6471328735, 53.8505516052, 47.1297531128, 57.0528678894, 47.6270217896, 31.1478004456, 29.4891529083, 38.4432220459, 47.576789856, 72.8464660645, 89.6013259888, 106.9766464233, 125.4226226807, 121.1446685791, 112.6582565308, 110.4138793945, 98.985710144, 115.0819473267, 114.3581848145, 159.0769348145, 114.3129501343, 85.3416976929, 83.5603866577, 91.8781738281, 78.4052276611, 55.1578865051, 46.8791732788, 48.6491508484, 38.6443214417, 35.9682769775, 36.3515434265, 40.3026847839, 54.8309326172, 80.5005111694, 100.6144638062, 114.7183914185, 154.8068084717, 122.4839630127, 144.1138763428, 116.6107559204, 124.4364318848, 113.1882247925, 113.6048583984, 123.6817932129, 115.5833282471, 89.7646636963, 88.9695968628, 100.9673233032, 78.8225631714, 73.7868347168, 49.8940696716, 42.8018989563, 41.0988349915, 42.5877761841, 45.4483337402, 45.1285018921, 59.0175628662, 79.9084091187, 111.7325515747, 121.9572219849, 125.2249450684, 119.8369216919, 123.4777450562, 122.6519317627, 128.0045928955, 130.1458740234, 130.4940643311, 133.1813812256, 121.8126754761, 112.2652435303, 93.6518478394, 111.0778579712, 99.7725372314, 72.6338348389, 57.0831756592, 48.9202461243, 44.0103683472, 42.32239151, 43.3326683044, 42.8135185242, 52.4688606262, 73.8550491333, 93.2530288696, 103.4850997925, 118.6659317017, 117.0775680542, 134.0962677002, 122.2102890015, 108.3638153076, 113.1798477173, 127.8375473022, 126.4275512695, 110.3297805786, 120.1682662964, 101.8735427856, 89.1399993896, 74.3110427856, 59.6255493164, 57.3769111633, 48.5307006836, 81.4228820801, 71.8693618774, 48.8248519897, 45.5345458984, 50.4328041077, 49.2824325562, 63.2893791199, 79.6940078735, 85.0976791382, 82.4583206177, 83.0530929565, 70.9202804565, 61.1263885498, 63.4191627502, 80.5845718384, 70.387588501, 56.1181640625, 61.8739051819, 64.7899398804, 57.4276504517, 51.5947914124, 51.4422340393, 50.7562828064, 61.6150779724, 63.3474769592, 55.4004936218, 41.4012336731, 27.5642776489, 33.793384552, 39.7206611633, 55.7763595581, 73.2872238159, 75.3207550049, 69.5591506958, 73.6995849609, 69.1497421265, 74.6004638672, 70.654335022, 75.7265167236, 78.2508926392, 69.4091339111, 67.3714294434, 69.7474212646, 100.5949249268, 100.4812088013, 67.0557250977, 49.4814720154, 38.8581619263, 38.1949882507, 36.6394195557, 38.1952705383, 38.8090591431, 50.4703826904, 80.3295440674, 96.9813766479, 100.9795074463, 112.2666015625, 126.5060806274, 118.52784729, 120.3522644043, 103.889213562, 106.6870803833, 111.4677352905, 118.964302063, 120.3885345459, 87.4515075684, 79.0141983032, 97.667175293, 91.0154418945, 81.8739089966, 68.434463501, 52.6803131104, 45.905632019, 40.8633460999, 39.543548584, 43.2216682434, 56.87758255, 88.5539855957, 121.5842514038, 133.2376556396, 138.6687927246, 130.0953674316, 128.005569458, 124.5857543945, 112.4423522949, 127.8724594116, 121.8529281616, 122.1099243164, 112.0636291504, 96.2179260254, 82.9567184448, 93.6001281738, 91.8042373657, 79.0819549561, 71.6643295288, 50.2485733032, 45.4713859558, 48.4427108765, 51.936832428, 57.2373809814, 66.85912323, 91.2378158569, 123.1214141846, 113.4240493774, 119.2665176392, 108.8971557617, 124.4580764771, 125.9795837402, 144.3997039795, 136.1428222656, 122.353187561, 124.4128646851, 122.8472213745, 130.6585998535, 100.0811233521, 95.3308334351, 92.5128631592, 74.7592926025, 61.6473617554, 47.6750450134, 51.6119422913, 49.8203201294, 57.8736152649, 86.397605896, 114.355178833, 96.2451477051, 104.2521972656, 110.9161682129, 125.7459182739, 126.3871688843, 124.4882583618, 126.7627563477, 124.7480621338, 125.6692199707, 131.1627044678, 128.5091094971, 119.9972991943, 115.3890228271, 95.2890853882, 113.9944076538, 124.5402069092, 94.1923141479, 86.598991394, 79.9652481079, 41.7708244324, 37.6200828552, 37.4284477234, 53.4625053406, 67.9492416382, 95.3366928101, 98.2870635986, 122.3045501709, 137.4684753418, 110.4588165283, 113.436050415, 113.9921569824, 109.7205810547, 120.87840271, 123.3069534302, 116.3752212524, 115.5569534302, 92.4000396729, 80.8005218506, 84.8529663086, 94.630355835, 68.0615463257, 54.4751701355, 61.0640792847, 65.2740402222, 57.8350563049, 57.8586769104, 53.1153182983, 49.520740509, 60.3801002502, 66.0587539673, 73.9129638672, 101.3778152466, 79.8495178223, 74.62084198, 69.8003692627, 64.4466400146, 63.0845298767, 87.2688674927, 82.5852508545, 88.6010284424, 88.115814209, 75.6527633667, 80.6770553589, 85.5010070801, 79.7989120483, 66.0989608765, 61.3513870239, 53.8386993408, 55.191860199, 46.6812667847, 42.714756012, 40.5763168335, 44.3808059692, 62.848575592, 62.5817832947, 78.2529983521, 76.0677566528, 81.4621582031, 78.1961212158, 82.57762146, 87.7256546021, 84.9850463867, 96.6078033447, 98.0779495239, 89.72605896, 94.8551177979, 97.4005355835, 108.9587249756, 80.6586456299, 63.8215560913, 51.3770179749, 40.8565063477, 39.2935371399, 55.0476837158, 55.6037940979, 65.3839111328, 94.3116073608, 120.2579498291, 120.4242401123, 146.6438903809, 222.2492828369, 164.130569458, 144.2887573242, 137.5587158203, 137.5568389893, 151.0307617188, 140.7789306641, 119.9375152588, 98.0629119873, 84.9909515381, 86.8874740601, 76.1486282349, 65.4204101562, 67.0935821533, 57.4070892334, 43.4297523499, 44.293094635, 41.7050437927, 45.1701164246, 58.5281295776, 85.7302627563, 99.9004974365, 102.5663299561, 110.8201599121, 112.6437835693, 122.5269775391, 98.5897445679, 101.6496200562, 103.4893112183, 123.9965591431, 137.3992767334, 102.7627410889, 99.2643051147, 96.9577560425, 88.3900909424, 77.5276489258, 74.5718765259, 67.9335861206, 74.4716567993, 58.6073074341, 45.2202453613, 42.7065048218, 46.1612701416, 53.5040168762, 87.3122558594, 102.7119522095, 104.1538467407, 102.4999847412, 122.2110824585, 126.7979888916, 116.0525817871, 105.1097335815, 114.941619873, 113.9292373657, 120.5241317749, 107.7291183472, 94.7808074951, 90.0918960571, 89.4088516235, 79.0356063843, 59.2422790527, 52.7993278503, 47.9344329834, 39.0657310486, 42.0589828491, 39.7736091614, 41.1896476746, 53.6179695129, 72.7507400513, 99.645980835, 103.1417999268, 118.5271987915, 121.9001998901, 125.2768173218, 119.7877731323, 135.2026519775, 129.9374237061, 139.7946624756, 146.095413208, 140.0368041992, 111.2344512939, 122.3580627441, 107.9498596191, 103.8942260742, 98.0060272217, 70.8530883789, 57.2146072388, 47.9996528625, 46.8717727661, 42.5225563049, 55.2355651855, 65.2208099365, 85.7754821777, 107.7889175415, 104.560874939, 116.8505630493, 118.8418273926, 122.0551528931, 133.358505249, 115.2786941528, 134.4965057373, 145.5358276367, 132.3704376221, 113.7034378052, 110.5048294067, 93.5840606689, 81.9510421753, 77.7555999756, 69.9250946045, 56.271522522, 45.4269676208, 41.1515045166, 34.6567268372, 33.7352905273, 35.6249771118, 36.4330253601, 43.9454307556, 53.9414482117, 66.2974319458, 75.369720459, 73.5839080811, 76.0744094849, 72.2538070679, 96.6056900024, 85.2404022217, 79.6261138916, 78.3954391479, 65.9665527344, 71.9593276978, 68.1485595703, 53.86353302, 57.70362854, 49.9461746216, 48.6222076416, 47.4250297546, 48.5254058838, 44.2250595093, 36.4353675842, 28.5938568115, 30.6780834198, 32.7848014832, 44.2185020447, 57.7610244751, 64.3089752197, 63.7932052612, 60.1246452332, 55.2615280151, 50.5580940247, 55.3516273499, 59.0678405762, 61.7272529602, 60.5446472168, 54.9295158386, 67.6365814209, 65.2586746216, 56.9349822998, 56.6918067932, 47.594455719, 45.4933166504, 44.7413024902, 35.2094230652, 32.2037582397, 33.373664856, 41.2033233643, 63.8122253418, 79.9071502686, 105.6383895874, 111.691368103, 114.7734527588, 110.4469680786, 96.3789672852, 102.1597213745, 81.4180145264, 87.429397583, 93.1625442505, 90.1131210327, 84.5029602051, 68.8437423706, 77.5767974854, 72.9933547974, 61.7682037354, 62.7221603394, 46.0235176086, 30.5865745544, 30.0854206085, 29.8245334625, 32.3047294617, 35.7031745911, 52.2611579895, 74.0625762939, 74.9345779419, 81.2750167847, 76.2348403931, 82.2543182373, 81.7740631104, 87.3918151855, 75.8361968994, 71.5660247803, 63.6065826416, 58.6827468872, 59.2724571228, 58.7861099243, 54.5980682373, 54.3184432983, 55.8216247559, 59.154006958, 45.0434188843, 35.3053817749, 28.9729099274, 27.2846508026, 30.5234642029, 33.5063591003, 36.027217865, 48.2288665771, 52.7341117859, 67.0067214966, 64.9290542603, 72.6597976685, 60.0091018677, 56.3843955994, 58.0480537415, 73.5000839233, 58.6573486328, 53.9927062988, 70.3596191406, 68.1915664673, 57.3478622437, 48.9657897949, 51.1420898438, 42.5077514648, 49.075428009, 37.6929855347, 37.2134780884, 27.5317592621, 27.1254825592, 28.655424118, 34.803943634, 40.7407302856, 51.29529953, 65.333404541, 74.5237579346, 73.8389358521, 58.2690200806, 70.0577850342, 76.6265945435, 62.7366828918, 61.9225387573, 65.539276123, 54.4672050476, 57.3695068359, 53.1384620667, 56.1684417725, 51.6196250916, 43.8346672058, 40.4134483337, 31.5453109741, 26.6573619843, 24.0846786499, 29.7833042145, 33.2800979614, 45.6857948303, 60.8328018188, 68.9367446899, 84.3723220825, 79.7355194092, 80.6847457886, 85.6977005005, 94.4220352173, 94.8359527588, 95.1393737793, 95.4965057373, 84.1978378296, 78.7046737671, 66.7769470215, 56.3600769043, 63.340637207, 66.8273544312, 64.7555465698, 68.5082092285, 65.9574584961, 57.6266403198, 49.4438896179, 27.0195503235, 30.0492515564, 34.509513855, 41.9405326843, 46.5924301147, 51.1948928833, 59.2933044434, 64.7048492432, 59.0152206421, 53.9930381775, 49.5785560608, 54.1212310791, 57.2021903992, 59.4043502808, 53.1927185059, 55.7048683167, 61.1745605469, 50.5758514404, 49.8750953674 ]
4584
[ 1144 ]
2013-11-01T00:00:00
[ 42.1238937378, 36.4699630737, 30.0248908997, 28.6875629425, 27.4985694885, 26.6399269104, 27.0488986969, 30.1975517273, 38.8056106567, 46.7561836243, 54.7095298767, 76.3033981323, 49.4219245911, 44.4253959656, 43.9760742188, 45.6210975647, 48.9585342407, 51.3367805481, 51.7519569397, 57.4793891907, 44.8354034424, 46.4878578186, 39.5437850952, 41.1654052734, 34.441116333, 25.8205757141, 24.5954437256, 21.7465667725, 22.7288475037, 22.0872268677, 23.4649105072, 27.391752243, 33.6515617371, 42.623134613, 48.4789199829, 55.1708717346, 59.5193481445, 47.5368270874, 47.0450592041, 43.8842887878, 47.8025856018, 47.4252090454, 46.6146583557, 48.0136871338, 50.0446777344, 89.9428863525, 44.7550125122, 44.3072662354, 39.7547302246, 30.0367546082, 30.7116851807, 28.569562912, 28.0715751648, 27.294467926, 30.3990192413, 30.3615970612, 32.3069190979, 38.767375946, 45.5376396179, 48.341632843, 53.4376907349, 45.2907905579, 46.2312355042, 46.7589950562, 45.7592887878, 48.5322608948, 50.0124130249, 48.5102157593, 53.9673194885, 49.3131141663, 47.9451255798, 39.8146057129, 40.3995895386, 32.9788703918, 30.9024524689, 29.540391922, 31.041343689, 35.3289604187, 44.5126228333, 64.1341400146, 64.712928772, 85.6663665771, 80.983581543, 73.8524932861, 79.9684677124, 79.4666748047, 79.2267837524, 83.0911941528, 93.9283599854, 72.8015441895, 77.1626815796, 67.954498291, 60.6668968201, 54.0545043945, 56.4661712646, 64.9718780518, 39.1855278015, 31.0380096436, 31.8472957611, 31.4000854492, 31.842464447, 31.3261737823, 38.7479019165, 57.1683120728, 70.9318695068, 73.1668548584, 73.397644043, 80.0114440918, 70.8896865845, 71.1782913208, 79.6816864014, 84.6708374023, 74.4010238647, 68.522567749, 72.9102401733, 70.5981674194, 52.041431427, 53.8370056152, 54.213344574, 37.6343345642, 39.0102043152, 29.4727535248, 27.6079597473, 27.314950943, 27.0203170776, 28.3338222504, 35.8745765686, 55.0689163208, 65.5726699829, 69.1350860596, 77.6341552734, 84.7036437988, 77.7670974731, 77.5135955811, 76.531288147, 79.3352661133, 90.8558273315, 81.8425674438, 70.9157714844, 69.9473190308, 62.96717453, 53.8830604553, 46.1741523743, 39.6379890442, 33.1696434021, 28.6774101257, 27.279914856, 27.2259521484, 26.9039669037, 28.1126842499, 39.0775299072, 52.2086601257, 66.5591888428, 81.3997116089, 83.2728118896, 94.0278015137, 89.9847488403, 87.2875518799, 92.0765991211, 83.572052002, 75.5524291992, 74.5120391846, 68.4778823853, 63.524684906, 59.1358909607, 57.7946853638, 51.5019950867, 38.156993866, 34.0407600403, 27.0369682312, 25.2181739807, 25.5176410675, 24.9909992218, 26.0601997375, 32.8883132935, 52.918170929, 73.8335571289, 66.5118637085, 75.6180267334, 83.0561447144, 80.228553772, 78.1085586548, 71.5360031128, 96.1043777466, 92.2202148438, 72.1298446655, 65.2368469238, 61.8994369507, 63.0839195251, 62.5613899231, 52.7430763245, 44.0262145996, 41.2741737366, 36.9738273621, 32.7814216614, 30.0386753082, 33.0876655579, 31.943441391, 37.4697189331, 41.062084198, 40.6963615417, 53.1793212891, 58.2175788879, 59.5528755188, 52.1496696472, 54.5724601746, 50.3443336487, 58.0065307617, 62.1009178162, 93.9969482422, 77.3133087158, 53.2409477234, 59.8302459717, 56.8120613098, 51.3366241455, 43.5779304504, 39.3809928894, 37.4745788574, 35.0018043518, 32.4273300171, 28.3201541901, 28.2256240845, 27.9563484192, 33.6259880066, 36.7250404358, 42.8400878906, 48.2010917664, 61.3349838257, 64.6296234131, 48.6352386475, 54.6828041077, 63.4463195801, 56.8458328247, 58.0416259766, 59.9342346191, 55.1899681091, 73.0972137451, 60.4903907776, 53.5667800903, 48.0784111023, 35.1446533203, 34.6233901978, 31.0907020569, 30.0486392975, 29.2063713074, 32.1451187134, 40.1677818298, 58.1224899292, 73.6039733887, 77.8320159912, 72.2711791992, 75.0164718628, 72.8960342407, 77.1559448242, 78.2414016724, 87.4765319824, 86.8973922729, 70.00340271, 67.6461486816, 62.5415382385, 63.3752479553, 62.3326301575, 54.6908073425, 56.5209197998, 41.0740661621, 30.6897926331, 26.7863178253, 25.0940113068, 25.7587928772, 28.7207717896, 37.5420913696, 59.0213546753, 71.0825042725, 69.2200622559, 69.5975189209, 78.744720459, 85.4066925049, 80.3385467529, 72.3428726196, 79.0368423462, 82.8356018066, 69.9786987305, 65.1820220947, 55.8899421692, 61.5376853943, 74.5897293091, 58.302532196, 45.7986412048, 34.1962127686, 31.7912731171, 27.0783786774, 25.867193222, 26.2072410583, 28.687379837, 36.2809143066, 54.7075958252, 67.1230010986, 64.8921661377, 70.1645889282, 74.5077285767, 76.0118331909, 74.7820358276, 77.3213882446, 93.6789855957, 90.6827316284, 80.5842971802, 66.9966506958, 59.8397941589, 66.2141113281, 55.8932800293, 46.1068725586, 82.6848678589, 31.5796298981, 26.8175468445, 25.8754329681, 26.3491802216, 27.215631485, 28.1175022125, 35.8720664978, 53.5010681152, 67.267036438, 64.8348312378, 73.595375061, 77.9005889893, 74.6758575439, 72.7188415527, 69.5634384155, 81.0786361694, 85.9966583252, 81.5177612305, 72.2394104004, 61.8153800964, 62.47498703, 59.9244232178, 52.0495033264, 46.0596885681, 41.3760528564, 33.1863555908, 28.8167991638, 29.3981513977, 30.2360191345, 32.1948661804, 38.5504074097, 61.4063072205, 74.8305740356, 90.0058746338, 85.6407699585, 84.0853042603, 85.2847595215, 78.6080703735, 97.4425811768, 101.7728500366, 82.7728500366, 77.9727325439, 77.4999389648, 77.7662963867, 63.3782119751, 63.2819099426, 58.9177284241, 46.965045929, 38.6225204468, 39.5383110046, 32.1176185608, 29.9469871521, 31.309753418, 30.7688350677, 34.4939498901, 33.563533783, 44.7275390625, 56.9066963196, 59.7084770203, 60.7203216553, 58.3452415466, 55.8471107483, 55.7142791748, 56.2592658997, 55.899559021, 59.3769645691, 53.3478851318, 57.9216384888, 67.9351425171, 66.1876678467, 57.2680702209, 60.3272781372, 45.7412071228, 39.4256057739, 31.7454681396, 30.287771225, 28.3609485626, 27.934387207, 28.2421836853, 31.7844829559, 39.7172584534, 38.0642776489, 41.9420166016, 48.950843811, 60.0842933655, 51.8624000549, 50.82629776, 73.2033615112, 65.6841583252, 60.7081642151, 62.9200325012, 59.9454269409, 54.5439529419, 64.1023406982, 60.6631736755, 50.9667510986, 38.1973457336, 32.494228363, 32.3017959595, 29.0332012177, 30.204334259, 31.0529403687, 35.7879753113, 52.0502433777, 70.2682113647, 74.1702575684, 81.4094009399, 73.6062850952, 78.2907867432, 75.7754211426, 83.1436843872, 80.0972824097, 78.9271469116, 72.3365478516, 65.6890182495, 63.8518371582, 65.3213424683, 70.5811843872, 55.6660232544, 50.2827148438, 42.9270858765, 38.9389076233, 33.7910232544, 40.7560501099, 32.0376014709, 34.363986969, 39.84790802, 59.1234474182, 81.8263778687, 79.5944366455, 80.4220046997, 79.0994949341, 82.1896743774, 79.5067825317, 117.2926177979, 91.5323028564, 98.7009658813, 74.1725006104, 94.8922119141, 68.7788314819, 64.5973052979, 74.0205459595, 47.7755241394, 41.069732666, 40.4476089478, 34.4629325867, 30.9244804382, 28.9328041077, 29.6629962921, 35.3670272827, 42.2164955139, 54.8018035889, 72.472442627, 77.8078994751, 86.5800323486, 80.3744659424, 79.426361084, 79.0010681152, 77.6663894653, 78.732635498, 86.6749420166, 90.3753585815, 84.543838501, 59.8929290771, 60.5824699402, 48.2233428955, 46.5095939636, 40.9844970703, 35.0709457397, 30.8559646606, 29.97838974, 31.5906085968, 30.0226135254, 31.9067726135, 43.841884613, 56.0141296387, 66.0002212524, 66.9812011719, 69.0746078491, 66.9672088623, 72.0380249023, 78.6010742188, 85.6383361816, 87.6708679199, 95.3145828247, 82.887298584, 76.1067810059, 58.2152328491, 61.3130493164, 63.2373123169, 53.4564056396, 47.0307731628, 47.4374580383, 38.3930282593, 29.6735782623, 29.8881549835, 30.8798141479, 32.5887680054, 36.7472076416, 51.6903915405, 67.2446975708, 67.8284454346, 71.1762313843, 73.6053924561, 81.3803939819, 80.4735107422, 76.6436309814, 80.7537536621, 81.0275497437, 65.7027740479, 64.9966430664, 82.3379440308, 61.8648910522, 53.5873565674, 45.7748527527, 46.8034477234, 53.0022201538, 34.5926513672, 32.4725227356, 27.9954071045, 26.7905063629, 28.2503948212, 31.5785961151, 34.1351966858, 43.8457374573, 50.6558456421, 53.9712219238, 64.0236587524, 57.8405723572, 53.4072303772, 61.3247680664, 68.5923461914, 74.7351608276, 71.7453231812, 74.0606307983, 62.6560440063, 76.3258361816, 60.2655334473, 51.5405387878, 47.0454483032, 44.7673492432, 35.0688667297, 31.616317749, 29.9933395386, 27.8666591644, 27.1618289948, 28.1453742981, 28.362203598, 33.8703536987, 41.3919296265, 57.0302200317, 52.1621284485, 53.0772781372, 45.7255096436, 49.7695770264, 45.5580596924, 45.902381897, 44.3869400024, 44.5547180176, 50.6447792053, 58.4222259521, 52.4766731262, 56.2076530457, 41.8265151978, 34.1574440002, 35.0412101746, 34.6600418091, 33.3830833435, 33.8747787476, 35.5065002441, 39.4097518921, 116.4117355347, 69.0992507935, 74.4761886597, 82.6856536865, 78.2532501221, 77.568611145, 77.5354995728, 79.6394271851, 78.4706573486, 77.1917877197, 85.9647216797, 70.2853851318, 62.8383293152, 56.809841156, 52.0423469543, 52.0560569763, 46.524269104, 41.2032470703, 35.3591423035, 34.02684021, 33.2378883362, 35.6337966919, 38.1002960205, 42.8225364685, 53.3564720154, 63.596282959, 72.9620056152, 69.5296783447, 70.2099075317, 70.2903060913, 105.3882141113, 87.4434738159, 91.1678237915, 91.8526992798, 73.1319198608, 78.0756759644, 66.1030349731, 54.1076583862, 49.3957519531, 45.9402313232, 61.8317832947, 34.8577957153, 33.9393234253, 38.7022399902, 31.8705883026, 31.8998012543, 33.7325782776, 37.4758262634, 54.6377105713, 73.5497665405, 81.3045501709, 83.5214233398, 71.2973098755, 88.612953186, 82.9233016968, 68.9539413452, 88.0451202393, 91.7071380615, 71.3170852661, 70.5019836426, 61.4693832397, 59.0413475037, 60.4658203125, 50.4852600098, 41.5658035278, 37.4108886719, 30.984041214, 29.4111938477, 26.140165329, 25.4438533783, 27.6391906738, 40.9125938416, 52.3757781982, 63.4004211426, 64.6210632324, 69.5097808838, 75.2741241455, 72.6166381836, 79.188621521, 76.017288208, 83.2300796509, 89.1614837646, 80.2877044678, 75.4838943481, 56.1046905518, 53.0735588074, 56.3233451843, 45.5757026672, 50.5984802246, 42.3806648254, 32.7247428894, 34.4050331116, 26.7948551178, 24.2891159058, 26.1712150574, 30.2507019043, 50.4581375122, 58.1752662659, 67.1830673218, 60.8513526917, 65.4247360229, 71.8371658325, 68.4119110107, 69.7663650513, 81.2185516357, 82.1899108887, 65.9283447266, 63.3789978027, 60.5367851257, 57.5766716003, 44.8750419617, 45.9626235962, 42.2677955627, 37.2425422668, 34.5353965759, 33.5449485779, 31.6996173859, 33.0743370056, 33.920463562, 32.5713577271, 42.4163627625, 55.3116722107, 56.3445129395, 59.4608573914, 55.2678718567, 58.7899513245, 49.6108322144, 57.5955543518, 51.9800987244, 47.8307647705, 43.8078689575, 44.7723960876, 49.3419570923, 46.033203125, 46.3270111084, 47.3536338806, 50.9404029846, 47.0484924316, 39.9814758301, 33.0855827332, 31.6164741516, 26.4172306061, 25.5000801086, 43.5473213196, 48.9299697876, 46.1301574707, 41.6068229675, 44.8841629028, 47.4794540405, 47.7139434814, 46.6591033936, 45.7258338928, 52.5209503174, 46.0185394287, 45.9527282715, 49.2377853394, 46.069644928, 43.4294471741, 55.6034011841, 53.0930519104, 35.9458961487, 35.359161377, 27.5157928467, 25.8699359894, 25.1315040588, 24.5985107422, 28.8148384094, 35.241645813, 47.3210411072, 62.1923484802, 63.3501091003, 68.5099945068, 69.1907653809, 120.498550415, 81.0472946167, 81.6028900146, 75.4915847778, 79.6753005981, 68.7446289062, 63.032989502, 57.8272857666, 46.8498382568, 48.2959518433, 50.9752349854, 40.022277832, 32.8483581543, 28.6669921875, 25.7596492767, 40.6700592041, 28.2196369171, 30.5366001129, 34.6529922485, 57.3943557739, 67.4638366699, 61.1307830811, 68.2014465332, 68.4865493774, 66.8582000732, 71.1875839233, 80.6335449219, 89.5983734131, 108.6085891724, 83.0816192627, 70.7774887085, 58.3952560425, 52.3190116882, 40.6689910889, 39.7196960449, 32.0606422424, 32.1196517944, 30.5582237244, 28.5727367401, 28.6403942108, 28.1022605896, 28.398557663, 32.7406082153, 48.5706596375, 53.8049736023, 62.2676544189, 68.8619232178, 84.6460876465, 93.9934463501, 80.2296447754, 76.6161804199, 78.3816604614, 90.1379241943, 71.4788513184, 65.0904846191, 58.2749443054, 54.1450920105, 62.9924316406, 48.9785461426, 45.5820388794, 29.210521698, 29.3691825867, 23.0065956116, 23.6087608337, 24.6878910065, 23.6361675262, 30.2727298737, 50.4704284668, 63.3665275574, 70.0360870361, 71.7853164673, 84.0898513794, 84.3297805786, 74.9276199341, 71.0961151123, 78.018951416, 74.6515045166, 71.9574432373, 69.2343063354, 65.0087203979, 51.1745223999, 56.701007843, 49.6000099182, 49.3160514832, 37.4891586304, 31.2890090942, 30.6453704834, 29.0582942963, 29.8682193756, 31.3901004791, 38.8232269287, 52.2488098145, 62.159072876, 62.2942237854, 69.3842773438, 67.5934295654, 71.8990325928, 68.0543212891, 69.3526916504, 85.754119873, 82.7115631104, 80.7404022217, 69.8489608765, 61.9376983643, 71.0999221802, 62.456073761, 75.438911438, 48.2227363586, 38.4943237305, 37.7801132202, 31.8210086823, 26.2112674713, 27.8747825623, 42.4225616455, 30.3046264648, 34.1825218201, 37.3375473022, 48.9802856445, 55.303981781, 46.2598266602, 48.4873542786, 50.1560668945, 46.8987197876, 42.0009346008, 50.734790802, 53.7203063965, 49.6639137268, 43.8750686646, 48.4043388367, 49.3231582642, 48.7591590881, 45.542678833, 42.6656990051, 33.2962722778, 28.3171386719, 25.2289981842, 23.9849338531, 24.2028369904, 29.4383716583, 29.2387428284, 31.820602417, 41.4459533691, 45.5771636963, 43.4336585999, 69.169921875, 41.6392669678, 46.3895339966, 52.226776123, 52.2731399536, 60.4113769531, 60.2993736267, 49.4593238831, 48.6223907471, 63.1113815308, 51.4193534851, 43.1040496826, 35.8975944519, 27.2559375763, 26.6394691467, 23.0472946167, 24.0972537994, 24.9649333954, 32.4805412292, 51.8560066223, 66.4569549561, 73.2600860596, 76.4404602051, 80.736076355, 67.2820129395, 75.0094604492, 73.9181976318, 78.1159362793, 84.4855957031, 94.2466125488, 63.8943252563, 70.0710754395, 59.2895088196, 53.938911438, 47.1109809875, 46.5977668762, 43.3065719604, 38.2858085632, 26.6667461395, 26.941860199, 27.73295784, 28.7521896362, 37.6238212585, 55.180065155, 66.5754547119, 78.5157623291, 78.0749816895, 85.8862228394, 88.09375, 76.292678833, 97.3525314331, 95.3036727905, 96.3550796509, 99.6908798218, 73.3740844727, 65.2371063232, 65.6678771973, 77.54662323, 56.7850341797, 54.7911262512, 45.4266738892, 35.3877754211, 31.9563026428, 31.6748046875, 32.3153457642, 30.2475738525, 34.6467666626, 56.561542511, 70.7334594727, 81.1009292603, 80.0661773682, 85.3268051147, 82.0688552856, 76.0130004883, 81.8249664307, 89.7049636841, 87.1963119507, 87.838432312, 71.2769241333, 52.0758247375, 55.9221420288, 58.6508293152, 48.1992607117, 54.2929077148, 44.7527351379, 39.8541946411, 29.9522590637, 32.800743103, 31.8802318573, 29.6382350922, 44.2750091553, 52.80210495, 76.5135879517, 77.7623062134, 73.829788208, 72.1237106323, 69.4803009033, 75.5950317383, 93.6222686768, 88.9879455566, 82.6027145386, 79.4643325806, 73.8640365601, 68.0977172852, 61.2564582825, 64.6229019165, 69.7808380127, 44.1633720398, 44.4887771606, 38.9370994568, 45.0430335999, 29.0444660187, 29.635931015, 29.7504692078, 38.2596359253, 60.291431427, 74.6897583008, 88.3534240723, 82.0214309692, 79.4514160156, 76.2846069336, 71.3510437012, 88.6319885254, 83.0856246948, 72.1860046387, 64.885559082, 64.002571106, 65.4382629395, 65.2890548706, 64.3624038696, 50.9644317627, 45.321762085, 39.6253852844, 36.3190689087, 31.267572403, 36.5036048889, 37.577041626, 27.1385765076, 28.2526302338, 35.0406646729, 44.6472091675, 48.1640777588, 56.0399208069, 59.4944267273, 53.4176521301, 57.0928268433, 59.3057365417, 62.6673965454, 61.116481781, 54.2679443359, 48.1022224426, 51.0581054688, 50.7334861755, 55.1599693298, 42.5640220642, 38.9073829651, 35.8592300415, 30.1169548035, 29.2674274445, 24.6127471924, 23.7697486877, 23.8181762695, 23.6207904816, 25.0080852509, 28.4179363251, 34.5750541687, 38.0714454651, 60.2498092651, 63.8010063171, 45.9007415771, 51.7109146118, 50.6281280518, 54.5516777039, 56.7492752075, 57.4749183655, 59.9753684998, 48.9140129089, 50.2617301941, 47.9590950012, 34.2638511658, 34.6827774048, 40.0709953308, 39.3038215637, 44.9257621765, 32.8892707825, 26.3561573029, 32.7357902527, 51.3750991821, 60.8434066772, 74.2757415771, 80.4073181152, 78.2944030762, 79.5086288452, 73.8896636963, 85.1889877319, 71.8826904297, 77.3379821777, 75.4827957153, 72.8207168579, 65.8813705444, 68.1189498901, 57.8253135681, 54.2197418213, 43.1970367432, 38.7143554688, 30.6041030884, 28.5515575409, 29.0766830444, 29.2070789337, 31.0177574158, 36.6006202698, 52.0352134705, 64.599937439, 64.9700393677, 64.4607467651, 78.2055130005, 75.7785873413, 73.33228302, 74.1530838013, 81.0989685059, 99.0108413696, 65.7925262451, 63.8063201904, 61.3712539673, 54.135925293, 52.7881813049, 51.5729560852, 43.8386535645, 38.9375610352, 32.8648796082, 30.4912490845, 30.4435691833, 29.3658943176, 28.2261562347, 37.9451332092, 53.4710464478, 62.0100631714, 70.8759155273, 96.7718353271, 80.3341293335, 83.6369857788, 64.9393615723, 66.5838775635, 76.7477874756, 77.3367919922, 78.1453170776, 67.8321304321, 60.0406417847, 50.0686340332, 51.13256073, 48.3720283508, 43.1168251038, 34.3093338013, 33.6725196838, 26.6904087067, 25.7442741394, 27.6224803925, 28.6552047729, 35.5043830872, 49.437702179, 61.5158996582, 72.0869522095, 69.6569213867, 77.3381729126, 72.3498306274, 71.7606582642, 76.49193573, 73.5610580444, 98.131729126, 96.0358352661, 67.813911438, 63.6950302124, 81.0097427368, 68.9229812622, 69.9124908447, 65.5467071533, 57.9527244568, 52.4979248047, 51.5685005188, 30.5411586761, 28.6204662323, 29.5093708038, 36.3202056885, 49.1823043823, 59.0895843506, 67.9040985107, 72.8104171753, 71.2621231079, 96.9645004272, 71.6664733887, 84.7589035034, 96.5843505859, 74.5018081665, 74.1622772217, 71.0584869385, 64.3431015015, 58.7222671509, 52.4702148438, 52.5078582764, 46.5442008972, 40.1849403381, 36.7082443237, 34.0804710388, 31.9717311859, 29.8888034821, 31.7424278259, 33.1596984863, 40.2304954529, 44.408744812, 54.218170166, 58.1150970459, 59.681022644, 64.3119735718, 49.184173584, 49.5225028992, 54.4298973083, 58.2218055725, 63.3040657043, 67.9463348389, 70.903503418, 69.751083374, 72.6059265137, 80.9427490234, 74.2745819092, 66.7264938354, 54.3548545837, 46.2889785767, 28.7454376221, 28.6490859985, 27.1009731293, 28.0070800781, 29.9613857269, 38.9187393188, 39.8738822937, 44.1058921814, 51.1405639648, 51.6474494934, 59.6248664856, 53.6865653992, 50.4011688232, 61.8857040405, 66.2883758545, 75.2134933472, 75.7683105469, 69.2842330933, 67.2720184326, 76.9639434814, 63.1950531006, 51.2864456177, 31.0932292938, 27.8875179291, 25.6166057587, 29.89585495, 31.7571201324, 31.8348407745, 39.9320373535, 61.3609619141, 70.6558609009, 76.4841079712, 91.3181304932, 89.5595092773, 89.7864837646, 82.4927444458, 90.7710189819, 91.1254653931, 91.8313140869, 71.76197052, 61.8670005798, 62.8912506104, 58.3596839905, 53.8848075867, 47.8701210022, 39.6246948242, 42.825668335, 36.6577949524, 28.8357448578, 28.474943161, 30.9332675934, 32.2126197815, 36.1225280762, 40.3235816956, 55.4833259583, 55.873790741, 56.1511306763, 57.041469574, 53.811416626, 49.7973747253, 47.1589202881, 55.3728294373, 55.6385307312, 52.0533905029, 55.1185455322, 58.5130081177, 58.7780227661, 51.0387001038, 55.0168914795, 44.8579711914, 38.8227882385, 37.7150344849, 32.7192268372, 29.2497081757, 27.1257572174, 29.2926502228, 28.3078022003, 28.4944820404, 35.8465461731, 42.3250961304, 45.8372650146, 63.9276237488, 61.5839309692, 64.7111740112, 59.7644119263, 62.7866973877, 59.7122764587, 53.5957717896, 55.2229309082, 51.0826339722, 48.8946228027, 49.8085594177, 51.2368011475, 43.0150184631, 34.1560325623, 30.5788936615, 28.1320610046, 29.1861076355, 36.4288825989, 41.0883560181, 32.8641738892, 33.0420684814, 36.6556892395, 42.0103645325, 52.9612693787, 51.5740242004, 53.8834495544, 64.0241851807, 62.7454032898, 64.2748336792, 63.8608856201, 55.8385353088, 46.7897949219, 41.2054595947, 42.1709747314, 38.485912323, 39.069568634, 35.6039390564, 33.1209259033, 27.5748062134, 25.4849300385, 25.4162216187, 25.4091892242, 28.5352230072, 35.5612373352, 43.1497764587, 50.8110961914, 52.0311813354, 56.9519119263, 54.1791877747, 51.9915084839, 62.9363327026, 54.4034423828, 73.0885009766, 67.2250366211, 66.869468689, 54.5023765564, 63.4428787231, 47.1282577515, 47.7062339783, 43.1312141418, 39.8962211609, 31.031709671, 29.1108493805, 30.0239753723, 23.989074707, 25.1115875244, 26.2744503021, 31.0880641937, 38.2746582031, 46.2216148376, 46.9994888306, 50.7260704041, 50.1015205383, 46.2219200134, 65.3744888306, 54.9648628235, 41.6011238098, 41.97864151, 44.9284210205, 45.2274475098, 44.9436531067, 46.9068069458, 43.0331878662, 45.8737678528 ]
4614
[ 1145 ]
2013-11-01T00:00:00
[ 52.7097053528, 42.6142044067, 39.2835617065, 35.5954360962, 30.5365486145, 30.8557262421, 30.6620559692, 35.2304496765, 42.2738952637, 51.5830154419, 59.3574142456, 81.4992904663, 64.1713638306, 60.3581466675, 59.624458313, 63.0697975159, 64.5789337158, 64.7636871338, 62.8611602783, 63.1180000305, 52.2085418701, 54.6891288757, 50.3397979736, 49.3741531372, 40.0006103516, 30.4799213409, 29.3668575287, 30.8010559082, 24.57604599, 24.2777462006, 26.2314186096, 28.7711257935, 35.7715759277, 46.1613960266, 57.8993988037, 64.8569717407, 66.8942108154, 57.7515182495, 62.4033241272, 61.514831543, 51.7731628418, 50.3814086914, 65.8161468506, 68.3480758667, 63.9074172974, 93.4176712036, 62.207611084, 63.2637443542, 45.3959121704, 41.641166687, 33.5720443726, 33.1012954712, 28.1057949066, 27.6086978912, 33.0949058533, 34.7523078918, 36.9438972473, 51.3999443054, 52.7740898132, 54.3812484741, 73.8310699463, 48.7767753601, 54.851398468, 52.2722091675, 67.2263412476, 57.912979126, 57.0875663757, 63.5642471313, 76.8150482178, 66.2947845459, 62.7771873474, 53.8923225403, 45.9977416992, 40.0570144653, 35.9331207275, 35.1258277893, 40.4513244629, 40.248374939, 55.1237945557, 86.1929397583, 83.4645690918, 89.42918396, 84.9948120117, 84.6739120483, 100.7496490479, 77.9987030029, 82.1787567139, 81.4091720581, 92.3208465576, 87.8849563599, 84.2266998291, 84.6831054688, 69.6441955566, 66.0165405273, 71.2130050659, 61.0537223816, 47.2451286316, 36.3191223145, 35.7376365662, 35.3551559448, 34.4094352722, 33.7237854004, 43.5527534485, 70.2873916626, 79.0055847168, 73.685508728, 79.3934249878, 83.4137802124, 72.6851806641, 69.52784729, 84.0769882202, 80.6599273682, 77.7011871338, 77.1307373047, 74.7817459106, 85.8870391846, 65.7317733765, 64.4453125, 73.0428619385, 58.4432983398, 50.5856208801, 38.5439567566, 34.1191215515, 31.7097606659, 31.7439861298, 31.9829864502, 44.6420059204, 71.9567871094, 70.737449646, 73.3170776367, 79.8179473877, 81.3094863892, 74.2699584961, 79.0626144409, 80.8296356201, 87.5986175537, 91.5675048828, 82.1971130371, 83.622177124, 81.5328369141, 73.2416229248, 65.4058303833, 58.2559509277, 62.5904541016, 41.7366218567, 34.9819717407, 31.419878006, 29.5199317932, 27.8178367615, 30.1091175079, 41.3283958435, 60.7778396606, 78.9878158569, 77.9651565552, 80.0162658691, 82.618812561, 79.2519760132, 76.8669586182, 82.1616210938, 76.2636184692, 82.1933364868, 83.7903289795, 82.5351867676, 74.9540939331, 59.8568458557, 67.0381774902, 56.1304588318, 42.887260437, 37.3613395691, 28.3200054169, 27.7077274323, 28.9227962494, 26.905216217, 27.1453895569, 42.5224685669, 59.6332931519, 77.1056365967, 68.8358840942, 70.174118042, 79.1840438843, 77.8934555054, 74.6761627197, 71.0663452148, 83.3389663696, 89.7433166504, 80.9493789673, 80.4247894287, 73.2448959351, 72.4434814453, 72.8304138184, 64.2820205688, 56.6259727478, 43.3121986389, 73.5124053955, 50.5444221497, 34.31980896, 34.0634765625, 32.6110267639, 38.5126838684, 45.1552238464, 45.7047424316, 59.2276000977, 66.6997833252, 66.2244491577, 65.845199585, 66.671836853, 54.5567436218, 68.6659698486, 76.5698776245, 87.1761856079, 75.1641845703, 66.3867874146, 80.7751617432, 67.1678848267, 62.1277198792, 60.3328437805, 48.7117042542, 43.7106285095, 39.243560791, 36.3884468079, 34.9766387939, 32.0022773743, 35.2284927368, 37.5640258789, 45.4513664246, 46.0151176453, 55.0854644775, 63.566734314, 68.1724472046, 55.2299880981, 59.9727325439, 68.5137023926, 69.9388656616, 67.0718383789, 65.3601379395, 70.0054702759, 85.2563858032, 82.7139129639, 67.5570602417, 55.0371398926, 43.9886054993, 40.7692222595, 34.6313781738, 33.1047554016, 30.7268199921, 34.1687583923, 42.3092079163, 71.4502182007, 80.8203125, 81.1768569946, 75.504699707, 81.1438674927, 73.9332962036, 70.6173629761, 74.0740737915, 85.2680892944, 84.5887298584, 72.8552474976, 74.2877044678, 67.4655456543, 61.5974578857, 71.7881546021, 61.0695533752, 57.0349998474, 44.4043045044, 34.9703674316, 30.7200031281, 29.4080295563, 30.7572402954, 32.6489219666, 47.5067672729, 77.6754608154, 73.1895294189, 67.2105941772, 67.9640274048, 72.8060836792, 86.9989471436, 84.2499237061, 80.5135040283, 73.6194839478, 76.5107421875, 74.1985549927, 74.3242645264, 62.5930900574, 67.1446914673, 72.2801132202, 61.0462760925, 50.7503089905, 41.9619064331, 40.1830596924, 34.3680229187, 30.587594986, 28.6615409851, 32.6157951355, 40.4127349854, 68.2341766357, 73.3980026245, 69.9360046387, 72.7335586548, 75.9470214844, 71.4692840576, 67.5364379883, 74.9017562866, 85.3712463379, 80.609085083, 81.058631897, 76.4095535278, 71.6133880615, 69.4659957886, 62.1733474731, 53.9631195068, 86.6808547974, 54.2523612976, 34.0391845703, 31.5931739807, 30.8659915924, 31.1187801361, 32.4953842163, 41.6534576416, 67.3346252441, 83.8699035645, 83.0246124268, 80.2021255493, 77.9243927002, 72.1523742676, 74.6721725464, 69.1823730469, 83.487701416, 95.160484314, 80.5590362549, 82.4764099121, 75.7227859497, 68.6185836792, 74.9838790894, 57.699924469, 59.7194671631, 50.0999336243, 40.2456550598, 33.2708358765, 31.0824508667, 33.5943603516, 34.607749939, 44.7899551392, 80.0788040161, 90.2809677124, 85.8109817505, 88.4586029053, 79.6875305176, 80.0950012207, 73.3659591675, 86.9103164673, 97.903968811, 81.5095596313, 81.659362793, 78.568939209, 86.2551498413, 79.3389282227, 77.4821472168, 66.0788421631, 55.3494644165, 50.1267051697, 44.6303977966, 40.6237640381, 33.8719825745, 34.9819602966, 35.711566925, 40.6240348816, 45.3554496765, 47.8837471008, 68.6182937622, 70.8234176636, 74.4308166504, 70.8124847412, 64.3123245239, 68.705909729, 64.4502258301, 65.8042984009, 71.5230255127, 70.4740066528, 72.3583755493, 77.9766311646, 74.9318237305, 73.2666244507, 64.675201416, 55.2491836548, 48.0730247498, 36.9749450684, 35.0624542236, 31.1134872437, 30.0534324646, 29.920539856, 34.4114875793, 48.7767906189, 57.1324691772, 51.0234794617, 57.0648841858, 70.9338531494, 54.7337036133, 59.9747657776, 73.2037200928, 74.7216491699, 62.4267196655, 73.205657959, 69.809753418, 66.8962173462, 71.446723938, 67.8878936768, 60.2610359192, 42.8208389282, 36.803653717, 36.0921287537, 31.2172203064, 32.343547821, 33.9389572144, 40.5757369995, 60.1878051758, 85.4032058716, 91.4581069946, 81.478187561, 74.9246444702, 82.9133987427, 75.9632873535, 87.3442306519, 94.4639205933, 89.367149353, 80.1030502319, 82.1825790405, 69.9305801392, 85.9114379883, 77.1562271118, 63.0527648926, 55.0304222107, 46.2693214417, 40.7812423706, 34.1671562195, 38.3376350403, 33.4915161133, 37.9108695984, 47.5117530823, 77.6500930786, 94.420791626, 84.6081390381, 83.1929702759, 79.264289856, 84.6076126099, 79.7462692261, 112.1310501099, 91.5641860962, 101.0612487793, 82.3215255737, 94.0139923096, 72.4728851318, 73.6754760742, 79.0614318848, 56.3615875244, 50.6756134033, 41.1340904236, 43.4035110474, 36.4717063904, 33.7585983276, 33.7156524658, 37.4658546448, 46.2101707458, 74.5732879639, 80.4932174683, 85.3723297119, 84.8551712036, 96.283821106, 86.0768432617, 78.8181304932, 81.3802108765, 81.8069076538, 94.0288085938, 93.9393157959, 92.6565170288, 71.9477005005, 70.7192993164, 57.7420692444, 61.1648292542, 57.0872612, 43.8014755249, 36.0339202881, 33.8257408142, 35.5286140442, 35.4761734009, 36.7880897522, 47.5704231262, 66.6619262695, 73.7228088379, 76.7568740845, 87.1040878296, 75.4011077881, 76.2473754883, 76.5405578613, 77.7388458252, 83.1342315674, 93.3663711548, 85.802444458, 78.3439254761, 63.7541046143, 68.5327148438, 83.9160995483, 56.7546615601, 54.9083709717, 53.5302734375, 54.4541473389, 32.1450881958, 30.3229694366, 30.6059494019, 32.8630447388, 39.0578422546, 72.3458099365, 75.6736068726, 72.003616333, 75.3838272095, 73.1471252441, 80.3997344971, 82.1296768188, 80.8036956787, 88.4203338623, 86.0784072876, 71.063117981, 74.0891113281, 85.6604766846, 74.4602279663, 67.3527679443, 56.2810745239, 63.4159393311, 59.481803894, 47.7205581665, 53.7630462646, 36.7986793518, 34.0083808899, 35.1973075867, 37.8333129883, 45.2017707825, 63.0267601013, 62.7688064575, 72.3016967773, 65.9814910889, 67.5553512573, 61.2578315735, 71.3370361328, 85.354850769, 85.1786727905, 86.8839263916, 81.1244888306, 75.0591812134, 87.31980896, 91.4207305908, 92.8575668335, 70.4216995239, 59.6718025208, 42.9140701294, 39.8488006592, 37.459400177, 33.4627418518, 32.569278717, 34.3906593323, 40.5812797546, 42.225440979, 53.1888427734, 80.4832458496, 78.7600479126, 65.0368728638, 56.0761604309, 58.4702796936, 67.1896362305, 55.9077186584, 55.4704666138, 58.3444862366, 66.145904541, 71.7791366577, 72.6276855469, 71.4372253418, 59.2388381958, 43.5972595215, 43.4268760681, 40.4274101257, 37.9548454285, 38.7286567688, 37.1461296082, 44.4408760071, 114.3071060181, 81.5075073242, 81.9757461548, 85.3831558228, 82.0813522339, 80.1703262329, 78.719329834, 81.2660751343, 92.7414627075, 89.5988693237, 92.8646011353, 82.8095321655, 69.379234314, 65.3589553833, 75.0034713745, 62.3590774536, 55.5387535095, 47.6390724182, 38.382522583, 37.1970481873, 37.9626121521, 42.0852813721, 43.2816886902, 53.2011642456, 78.445526123, 78.060295105, 92.8200759888, 71.9628143311, 80.8175964355, 76.5982437134, 95.6698074341, 92.3541488647, 84.9253921509, 89.6371078491, 78.3789978027, 83.5577087402, 73.7821731567, 64.3727798462, 72.0573120117, 66.7990264893, 66.2574386597, 44.7927856445, 48.122467041, 51.2882537842, 38.5973587036, 38.0173377991, 39.787689209, 43.0966873169, 61.2382659912, 82.4406890869, 86.2314300537, 81.8454666138, 90.3014450073, 84.111946106, 91.3401260376, 69.4736862183, 84.1519546509, 90.0438995361, 76.4209823608, 81.2313842773, 81.4630050659, 87.8258056641, 81.3985214233, 59.527633667, 52.5409507751, 48.077167511, 40.0167808533, 34.5298461914, 33.6936759949, 34.2064208984, 32.6869926453, 44.6347961426, 63.5643157959, 71.4791412354, 70.5063705444, 73.439491272, 79.2065505981, 81.3871612549, 76.7405700684, 75.7605438232, 79.9803771973, 84.1395568848, 81.1762237549, 79.4703216553, 69.9775848389, 56.4393386841, 70.5617141724, 50.3924674988, 55.7490882874, 42.1058692932, 36.9872093201, 34.8037986755, 29.9233512878, 26.8959846497, 28.2162399292, 35.1844177246, 68.4381256104, 71.9811859131, 73.752243042, 67.7606048584, 71.8127670288, 72.8605728149, 70.951423645, 77.5004882812, 82.4174728394, 82.3371276855, 78.6621170044, 75.9437561035, 75.5929412842, 73.6108627319, 59.1189727783, 52.6222610474, 47.858833313, 41.2104949951, 38.7811012268, 38.2335281372, 35.6225624084, 36.0740737915, 35.5887641907, 38.4450111389, 49.7488937378, 62.2994346619, 65.7208633423, 72.0395736694, 74.278213501, 65.7750320435, 59.1613616943, 68.1384048462, 59.644733429, 60.164691925, 53.1998748779, 56.5468788147, 56.8822021484, 59.5235900879, 67.66015625, 69.7344207764, 64.8119659424, 60.5702285767, 58.5109405518, 38.8307533264, 33.1105728149, 29.1763725281, 26.7770671844, 39.8406257629, 44.7426795959, 44.7819595337, 45.7015266418, 51.3990211487, 57.2720565796, 57.1627159119, 53.6374015808, 57.787853241, 56.4790611267, 54.451423645, 66.4797897339, 65.281829834, 61.412021637, 67.9125366211, 67.2758789062, 60.0271835327, 66.7124404907, 42.0906143188, 33.4447975159, 43.5306053162, 28.4274425507, 27.1849746704, 31.757806778, 39.279510498, 57.3004264832, 69.590057373, 67.8357315063, 67.6627502441, 69.8319702148, 99.1723251343, 85.9503631592, 81.7998657227, 72.5503005981, 84.2253875732, 76.956199646, 73.4487838745, 70.1134719849, 71.8894577026, 68.8234939575, 55.3173294067, 44.5393409729, 38.5693893433, 33.9437675476, 29.0465927124, 47.8254814148, 32.7668037415, 34.5646705627, 42.9886741638, 70.4253616333, 72.8282623291, 67.0673675537, 70.0489120483, 67.8546524048, 62.7850074768, 70.2727127075, 77.5054321289, 82.5076522827, 95.2781600952, 89.0909881592, 75.4078674316, 66.4268417358, 59.6147766113, 58.9504432678, 53.2249183655, 42.8840827942, 41.811870575, 32.7578735352, 32.1015167236, 31.1999950409, 29.8950920105, 31.6920261383, 45.5225868225, 58.301322937, 67.2810821533, 69.725479126, 77.2119369507, 79.7113037109, 114.8411483765, 75.4954681396, 77.5509185791, 77.4235916138, 83.1457214355, 72.5078964233, 75.5204849243, 75.5495300293, 62.3562278748, 65.845375061, 54.8290748596, 52.2499084473, 36.5607337952, 36.6073684692, 30.2501792908, 30.7790298462, 31.4895992279, 30.8618011475, 37.2814483643, 60.8877944946, 80.7573165894, 70.9490661621, 79.197555542, 81.4233016968, 81.5543212891, 72.8508377075, 74.0793762207, 78.639465332, 74.6774673462, 73.2699203491, 71.8293075562, 67.4114303589, 67.7747421265, 66.4073944092, 64.4890670776, 58.1555213928, 46.5935897827, 37.4193077087, 35.5503692627, 31.866985321, 32.9338226318, 34.4975357056, 42.6159324646, 64.4050292969, 68.7023696899, 66.8908462524, 77.5482559204, 64.2770233154, 68.4405899048, 64.5538482666, 67.2959671021, 83.6451873779, 81.8134689331, 84.5321960449, 72.2966995239, 71.4583129883, 80.3069992065, 74.7234344482, 79.8246765137, 65.3952636719, 55.9303855896, 47.9336242676, 40.6239929199, 32.0815315247, 33.1068344116, 49.7828903198, 34.2688446045, 37.4118919373, 42.0798797607, 56.2609481812, 66.1174240112, 58.4670372009, 60.9422988892, 54.5563468933, 54.2521858215, 73.9927062988, 65.8876953125, 59.6197624207, 59.7563285828, 56.0660209656, 61.5456733704, 62.4180641174, 62.6433830261, 54.0411758423, 49.1947555542, 40.4964332581, 32.7631034851, 29.6151123047, 26.9442005157, 27.720489502, 30.4868907928, 31.1828327179, 36.479019165, 49.8159599304, 55.8098449707, 54.8204536438, 76.933013916, 52.4068412781, 58.889175415, 57.214515686, 58.7913360596, 70.5680541992, 70.554977417, 64.3772888184, 65.042427063, 74.3767623901, 70.25806427, 52.1420211792, 40.9335517883, 35.5767364502, 33.723613739, 29.5837593079, 29.9983463287, 31.1360092163, 37.6862258911, 65.7235412598, 74.0840988159, 78.0833358765, 77.5015411377, 80.593711853, 71.3210449219, 81.3299407959, 77.0192947388, 79.6225357056, 81.4477462769, 91.3851928711, 73.6967697144, 76.59715271, 73.3756027222, 64.3036117554, 56.2962684631, 55.4601211548, 48.2189254761, 41.4012832642, 32.9737052917, 31.9309387207, 31.9149055481, 33.7829971313, 45.0980873108, 67.9259719849, 72.5420379639, 77.7426071167, 73.4140319824, 78.3522109985, 82.0790023804, 74.8786010742, 99.8043060303, 94.1144256592, 90.8716506958, 99.614982605, 85.6277542114, 81.7153091431, 80.7206268311, 82.8926010132, 65.7922821045, 60.4796829224, 53.4766960144, 41.0071334839, 36.7325668335, 37.319316864, 36.2000160217, 36.0563087463, 44.1538696289, 67.0234985352, 76.3670959473, 80.0228042603, 78.0836639404, 89.3374404907, 77.3073501587, 73.3251876831, 83.2177047729, 87.2578353882, 88.3348312378, 95.4712753296, 88.7941894531, 63.2356300354, 75.6655426025, 71.0623855591, 65.0107727051, 62.8535957336, 55.1320915222, 47.1600494385, 40.2577514648, 41.2123985291, 37.8940811157, 37.5882492065, 48.2996520996, 68.1775817871, 80.9406585693, 79.6750259399, 76.8470458984, 70.1208877563, 76.7562408447, 74.7796707153, 87.629486084, 89.6178359985, 86.6994400024, 84.6890411377, 85.2787475586, 80.4505615234, 73.0623550415, 71.3718032837, 73.391204834, 63.4507980347, 54.1228065491, 44.5219726562, 63.808303833, 45.2730560303, 43.5929450989, 44.8655471802, 54.8726921082, 90.2655334473, 95.6292419434, 99.263458252, 89.5399398804, 88.4501419067, 86.0199279785, 77.1373748779, 88.547492981, 85.2784576416, 77.5383911133, 65.7535629272, 71.9666900635, 79.4665222168, 73.4001922607, 73.6713256836, 63.3424415588, 55.4379882812, 48.8984375, 45.9043998718, 39.5284919739, 37.6116638184, 37.4102020264, 33.1287918091, 35.3374519348, 45.7203369141, 52.8931770325, 57.6637001038, 63.9148368835, 64.7943649292, 63.5596580505, 66.8253097534, 68.7115097046, 76.6029281616, 68.879524231, 65.2400817871, 56.4093589783, 65.5783920288, 62.7375221252, 72.3918533325, 58.7813873291, 49.4712142944, 49.7341117859, 39.1177940369, 38.3843574524, 31.4164466858, 29.3583450317, 27.6811294556, 28.063659668, 32.2138252258, 37.703502655, 48.2714767456, 46.552066803, 62.0779647827, 65.2513275146, 54.6163597107, 62.7951698303, 58.6879730225, 63.8898773193, 65.4078140259, 67.1480712891, 66.5253295898, 60.811252594, 65.0687103271, 62.606967926, 55.7408638, 46.5729904175, 52.377948761, 44.2487792969, 41.5870285034, 33.6906280518, 31.7536525726, 37.0541687012, 58.5723190308, 66.4814910889, 73.7845153809, 76.9805526733, 78.1212081909, 78.4259567261, 79.1007461548, 77.6103134155, 71.7042312622, 79.3566741943, 82.8239974976, 82.5169219971, 73.3955917358, 78.4117889404, 66.9821548462, 59.551940918, 53.8715286255, 44.3814659119, 36.3408432007, 32.7243690491, 31.2695026398, 32.7813224792, 34.746509552, 40.8629837036, 61.4839286804, 69.4527359009, 67.1252746582, 64.449546814, 74.1884231567, 71.7441635132, 70.4086532593, 71.1192245483, 80.263343811, 93.5857772827, 71.9031600952, 69.7319946289, 76.0959854126, 67.9616470337, 67.3200912476, 66.2602081299, 58.8352661133, 47.4179420471, 39.2804145813, 36.2033920288, 34.0164985657, 32.6293907166, 32.8665809631, 43.9815864563, 63.159866333, 69.4921417236, 71.7475814819, 87.0793914795, 74.6899108887, 76.7929992676, 68.1372299194, 70.9404830933, 79.8810958862, 74.1219024658, 80.1204299927, 73.7417144775, 63.2837219238, 58.8682327271, 59.1971855164, 56.0547561646, 52.6448936462, 39.5762939453, 37.4374237061, 31.9405784607, 29.809381485, 31.2093639374, 31.2785320282, 39.5942840576, 56.1603393555, 67.6196365356, 68.4765701294, 66.5828475952, 77.907119751, 74.3873519897, 70.5986709595, 67.8751602173, 68.2863540649, 87.7471313477, 92.6595535278, 73.8907470703, 73.8676452637, 83.8795852661, 74.6138534546, 79.7025299072, 72.7844085693, 63.0455856323, 55.2835540771, 51.2619171143, 35.3902626038, 33.3744468689, 34.6994171143, 44.0105247498, 60.432975769, 71.4062576294, 71.255241394, 70.5659637451, 73.5336532593, 89.7645874023, 71.8097839355, 78.2892227173, 93.9866638184, 79.9630889893, 81.0427856445, 76.3525695801, 70.6297149658, 66.0489883423, 66.8589096069, 62.7396430969, 55.8757476807, 47.7351989746, 46.4212265015, 40.9306907654, 37.5602531433, 31.9813804626, 32.8806190491, 35.5071182251, 43.9863853455, 49.1802368164, 60.6021270752, 70.4029998779, 78.4312973022, 76.4530715942, 63.5409126282, 62.3957595825, 66.6522064209, 67.6192703247, 74.7537155151, 74.6188354492, 76.7812194824, 76.0640029907, 78.925994873, 85.7343597412, 75.1848678589, 69.9366455078, 59.6566505432, 49.8168373108, 37.0056800842, 33.7465248108, 32.8620910645, 35.2153129578, 37.626625061, 47.0412025452, 51.3021621704, 58.350982666, 61.5422286987, 61.2009735107, 66.6280822754, 64.5527648926, 62.1496047974, 69.1393127441, 71.6632537842, 80.1688690186, 75.3751525879, 76.3234786987, 92.7649612427, 110.8457717896, 94.9974594116, 62.8995933533, 42.430557251, 34.8188896179, 31.3476219177, 32.8617095947, 36.6589889526, 38.1460227966, 47.6626472473, 64.5314102173, 78.8034744263, 80.4785842896, 90.0269241333, 87.5015640259, 92.0230255127, 84.0309371948, 87.9435043335, 86.6457138062, 85.9671707153, 75.5035400391, 68.8490829468, 71.5361328125, 66.8785934448, 63.3785705566, 56.8192749023, 49.8937416077, 46.5976257324, 40.6916542053, 35.5054588318, 35.2856330872, 37.245262146, 37.2540893555, 43.1359367371, 48.051197052, 65.5606994629, 75.2830200195, 67.600692749, 71.0988311768, 59.8327178955, 66.0471878052, 55.5765113831, 62.5575752258, 61.9281768799, 61.884853363, 62.08826828, 61.4216766357, 61.9948539734, 57.5712852478, 61.7293510437, 52.6660919189, 45.2131729126, 44.5975151062, 38.9467849731, 32.27318573, 30.1212024689, 31.5904045105, 31.8632907867, 34.1391487122, 42.2884140015, 49.6895561218, 56.2749137878, 70.8244628906, 63.8762550354, 61.0034866333, 59.8945350647, 62.3790130615, 66.7241134644, 65.6698608398, 67.1080474854, 60.3249015808, 66.4320297241, 64.0231170654, 64.2532958984, 56.7375564575, 47.7273521423, 41.6137695312, 35.9836807251, 35.3844490051, 41.1959877014, 40.8531188965, 35.6402549744, 34.9584846497, 40.6941604614, 52.9994621277, 73.603263855, 76.7846298218, 63.4283752441, 68.2448348999, 74.9288253784, 70.0872573853, 65.2029647827, 60.4107437134, 55.9169044495, 51.86145401, 55.2876625061, 52.1906890869, 46.9826087952, 42.2458152771, 40.034866333, 32.183795929, 30.0694961548, 28.601392746, 28.5058460236, 30.7156391144, 38.7472076416, 49.9156837463, 56.0508422852, 57.5289955139, 67.0413208008, 62.1060600281, 56.0985107422, 61.6403121948, 57.7121887207, 69.8050842285, 66.4359130859, 70.1796646118, 64.3102416992, 70.3175430298, 62.2427177429, 61.1186180115, 53.9926757812, 49.8601074219, 41.6613960266, 36.5964126587, 35.1035766602, 30.2820396423, 30.4521408081, 31.8588466644, 35.3335151672, 41.9033126831, 50.8552055359, 55.3170585632, 68.3062286377, 63.6984329224, 56.640625, 71.8651123047, 63.4460258484, 54.6719894409, 51.949634552, 58.4873046875, 54.3838844299, 56.65599823, 60.64012146, 59.172706604, 56.7352867126 ]
4615
[ 1146 ]
2013-11-01T00:00:00
[ 73.7019805908, 57.6666641235, 56.2663955688, 50.8983955383, 39.7201843262, 41.1288032532, 40.7110214233, 49.0661811829, 54.8674125671, 65.9636230469, 74.1473464966, 94.9585800171, 92.8168182373, 93.6702041626, 90.6372070312, 92.7518157959, 93.5168380737, 91.397026062, 87.9843292236, 79.6763000488, 71.5014572144, 76.783416748, 74.8846206665, 67.7173080444, 53.048664093, 43.8531303406, 41.4319839478, 51.1108894348, 34.3975028992, 33.252368927, 37.1972541809, 39.0455970764, 48.8816070557, 58.9628486633, 77.6059188843, 84.370262146, 83.3579406738, 80.9208831787, 91.2088851929, 95.630065918, 62.6620941162, 61.1865768433, 101.5920257568, 106.8148880005, 90.1680603027, 107.8574066162, 96.7215805054, 98.796875, 59.8358192444, 64.3838806152, 42.4269828796, 44.9081840515, 35.5236167908, 36.0605278015, 43.4363708496, 47.4823760986, 51.8812599182, 78.5252914429, 72.6761932373, 73.0499725342, 115.4703903198, 67.1574401855, 76.7461242676, 71.8430786133, 108.8601760864, 81.4969406128, 78.1101837158, 99.1696395874, 121.8664779663, 100.2400283813, 93.7331848145, 82.7756118774, 62.2530708313, 56.3171539307, 48.1589202881, 47.3768920898, 57.98046875, 54.1075019836, 78.72265625, 123.6104660034, 112.5294265747, 93.3011474609, 83.8913269043, 95.2577362061, 128.7267913818, 73.2303314209, 83.6704940796, 81.033493042, 88.1387176514, 113.7135925293, 103.4209747314, 120.8922958374, 95.6414337158, 94.7691955566, 104.2355117798, 68.8139724731, 66.8477401733, 51.824962616, 50.6757545471, 48.7309036255, 45.6272201538, 45.9082946777, 58.5982513428, 99.4495315552, 94.5058059692, 73.1811828613, 83.2160797119, 85.1593780518, 70.7096481323, 64.4839477539, 85.6509017944, 71.8638381958, 80.7999954224, 89.2823486328, 83.3821640015, 118.2757415771, 97.41381073, 90.4583129883, 110.0224075317, 101.5655441284, 79.4507217407, 60.0244560242, 51.7470321655, 45.4682388306, 46.4570617676, 44.4485015869, 65.4889068604, 104.971282959, 80.6947937012, 77.8710403442, 78.0437164307, 70.8503494263, 66.3254699707, 77.2467193604, 83.3849105835, 94.970375061, 89.2558441162, 84.5310440063, 108.641204834, 107.4106292725, 98.842880249, 95.1140823364, 85.5413208008, 109.7858276367, 64.0566711426, 52.1297988892, 43.5112037659, 38.753452301, 35.7931480408, 38.6419754028, 50.8549575806, 78.0123977661, 95.5435180664, 73.2833251953, 77.2222747803, 66.2332458496, 71.5446548462, 71.9655456543, 76.2335662842, 70.726600647, 92.7638092041, 99.2050628662, 111.1359481812, 100.8336029053, 69.6642990112, 89.0501708984, 69.3441390991, 59.2122001648, 51.0513725281, 40.0212783813, 39.7330818176, 42.2256355286, 39.592792511, 38.95495224, 65.4428253174, 73.5799560547, 81.4926376343, 72.4478225708, 58.2375831604, 68.4640426636, 69.3003387451, 69.8046646118, 70.8275756836, 64.1844406128, 87.5436172485, 98.0640716553, 107.544631958, 98.4106750488, 95.7474975586, 97.8197555542, 88.2556228638, 83.5724182129, 55.8118782043, 140.5902862549, 85.6465072632, 47.8228149414, 43.7292251587, 40.9865493774, 46.3237571716, 60.896686554, 60.6502723694, 75.5972900391, 91.5311584473, 85.651550293, 95.8406677246, 95.8628082275, 71.6030654907, 91.2702789307, 102.7039642334, 83.1290969849, 81.2953872681, 96.3360748291, 116.1277008057, 91.9199371338, 86.6032333374, 96.0613555908, 71.211555481, 61.9234733582, 51.488948822, 48.2489242554, 51.0998802185, 42.8815460205, 51.2079849243, 48.4181060791, 65.8273544312, 58.8385353088, 76.1622390747, 75.8330154419, 82.1253662109, 74.8337554932, 77.4474258423, 87.8483352661, 100.290222168, 93.0426559448, 84.9903488159, 105.0162811279, 115.6382141113, 129.1405792236, 99.1951751709, 76.6803817749, 68.0760726929, 60.9757347107, 48.2549934387, 45.4526786804, 40.6884346008, 44.4616889954, 53.2160491943, 90.5173416138, 88.534324646, 81.8589630127, 77.9303817749, 87.6927719116, 74.4783782959, 60.0113525391, 67.226524353, 82.5374908447, 82.1079025269, 78.0603256226, 88.3718795776, 84.8424530029, 71.5706787109, 98.8104629517, 81.0923614502, 70.2861938477, 56.1841201782, 49.0786476135, 44.9133262634, 43.3759498596, 45.4298782349, 46.9916725159, 68.0967025757, 107.7463607788, 76.0757217407, 62.7971343994, 62.4120788574, 59.7433052063, 83.7562942505, 92.5963897705, 90.2313232422, 64.4605484009, 64.8523330688, 84.0274658203, 92.8191452026, 81.5115280151, 85.0181350708, 77.6843719482, 73.2524032593, 66.7593688965, 62.3860626221, 59.2880210876, 51.6594696045, 43.9201850891, 39.5856933594, 44.1639251709, 51.2093696594, 92.1758270264, 82.5990905762, 76.4301300049, 71.6520462036, 73.6143035889, 58.2033996582, 55.1149902344, 67.6643753052, 69.7622833252, 65.511505127, 83.091003418, 96.7010955811, 98.39818573, 84.5750961304, 84.2419433594, 75.7399368286, 92.2903671265, 98.7919464111, 53.1083831787, 46.3972625732, 43.2276992798, 41.4049034119, 43.6741256714, 55.5244598389, 89.0507888794, 106.6638336182, 105.9996337891, 83.6494674683, 71.7501220703, 62.5912666321, 76.6303710938, 66.4854431152, 83.0691452026, 110.0141830444, 80.4884643555, 100.5970458984, 106.1229629517, 89.1164703369, 111.3401947021, 77.4418411255, 88.7549285889, 71.8134384155, 56.6216850281, 47.3124542236, 40.6588516235, 44.488079071, 45.8182029724, 60.4967956543, 114.75340271, 114.4153518677, 76.5541534424, 88.3771209717, 69.3134994507, 70.1122512817, 64.9764862061, 70.0849075317, 89.7946929932, 79.8322372437, 86.9892349243, 85.7166290283, 107.2282180786, 115.9466705322, 105.4228820801, 86.6342544556, 75.9116516113, 73.1525344849, 59.4190139771, 60.8763237, 45.9046897888, 46.1121520996, 47.8114395142, 51.0968017578, 67.2119369507, 59.1530151367, 92.8410797119, 91.8262329102, 97.232093811, 93.9326934814, 82.1801834106, 96.5366287231, 81.2663040161, 88.613571167, 95.3374633789, 100.2174530029, 99.9565658569, 97.4136810303, 96.0126266479, 98.8341293335, 75.339630127, 77.5848312378, 68.5488433838, 52.1917152405, 48.473777771, 42.3538017273, 40.5179901123, 39.5152130127, 47.2172660828, 73.177230835, 92.1425094604, 71.3654785156, 75.2369384766, 94.4337539673, 68.3416366577, 82.6172637939, 81.3858108521, 98.2268447876, 78.4574050903, 91.5969161987, 88.7212982178, 96.0930175781, 97.1348800659, 83.8471832275, 83.4186325073, 59.8958053589, 49.0372276306, 46.495880127, 41.1267471313, 40.8314170837, 43.3262023926, 53.1750450134, 75.0165634155, 105.1233062744, 114.9562301636, 74.7600021362, 71.2788619995, 84.784942627, 73.675163269, 89.9156646729, 116.4861068726, 102.724861145, 91.9388961792, 114.1510391235, 104.7893371582, 133.0651855469, 106.1388549805, 86.3927001953, 74.2873916626, 60.3603744507, 50.7369842529, 42.8427085876, 42.2733764648, 42.261516571, 49.3564224243, 64.4746856689, 107.1785049438, 107.6933364868, 88.4267120361, 83.4525909424, 72.9389419556, 81.2977905273, 77.301361084, 98.4477539062, 87.2902069092, 101.7181472778, 93.1962890625, 91.6932220459, 87.1204986572, 99.2922058105, 99.4357833862, 82.8400878906, 78.5392532349, 55.5870246887, 67.0924301147, 55.2372055054, 49.6290969849, 48.201335907, 47.2455749512, 56.22706604, 105.3060073853, 89.6409378052, 91.3957214355, 74.4284591675, 116.7975997925, 93.9150695801, 73.8031692505, 85.1354598999, 84.5379943848, 100.8001861572, 96.7963638306, 100.8405609131, 96.3373184204, 96.0014953613, 82.9961547852, 94.7311096191, 89.3207778931, 64.4163894653, 50.8319168091, 47.6924591064, 47.5963439941, 48.4500198364, 49.1813964844, 58.792804718, 86.0980148315, 84.7397155762, 86.0021972656, 110.1396255493, 85.7397155762, 81.7323913574, 71.5872116089, 66.242515564, 75.9180755615, 89.6341247559, 93.3018112183, 86.5986557007, 85.4691772461, 92.2615203857, 131.3187103271, 74.1848602295, 77.1704330444, 74.8369445801, 89.8481140137, 43.4881019592, 39.5250740051, 37.7857589722, 41.3883018494, 51.3912582397, 108.4680557251, 89.5479049683, 76.4364547729, 80.3076400757, 71.5775909424, 73.7553100586, 80.4881439209, 86.8228302002, 97.7457046509, 92.0917663574, 80.8191986084, 90.1884918213, 96.6025085449, 102.0465393066, 98.9269790649, 81.5439834595, 96.3372650146, 74.8819503784, 71.9619064331, 89.1907501221, 52.0841674805, 46.9357681274, 47.8735389709, 49.5373916626, 66.5779647827, 99.4093170166, 86.775642395, 103.2285690308, 75.6483154297, 89.5274353027, 79.9513244629, 92.587097168, 116.4697189331, 109.1084899902, 119.9717483521, 98.8746490479, 104.8846435547, 110.2639770508, 145.3884887695, 165.0836029053, 114.1663818359, 90.1105422974, 59.1988792419, 56.5201225281, 52.5335121155, 46.7600364685, 44.9760017395, 47.4261894226, 62.3612823486, 61.7850952148, 77.8103179932, 124.686378479, 126.5480117798, 90.0348358154, 79.407333374, 79.5523834229, 108.8592071533, 80.5756912231, 79.7479934692, 83.364654541, 97.35181427, 98.1923828125, 114.0181274414, 99.8821334839, 90.1501464844, 61.8859596252, 59.2248764038, 53.8921470642, 49.6256637573, 49.4731712341, 44.8475074768, 57.5112609863, 111.0513839722, 97.7424926758, 87.7857284546, 82.5778656006, 82.6324920654, 77.658241272, 75.6844558716, 78.4812011719, 111.1958465576, 105.9903869629, 99.2707748413, 103.9765777588, 86.0063705444, 86.0287322998, 117.3962097168, 85.5158920288, 74.7759628296, 64.9053878784, 47.6903533936, 46.6888465881, 48.0460243225, 53.0072402954, 53.8566589355, 71.5266647339, 118.5110778809, 98.4150543213, 123.5735549927, 71.2677459717, 91.3497848511, 81.1069869995, 76.9424285889, 96.2401657104, 71.8262176514, 81.3336486816, 85.797668457, 93.1664428711, 93.3663787842, 92.2425079346, 116.8526687622, 109.5058898926, 80.1042404175, 66.8672790527, 73.9644851685, 70.5889282227, 51.0367012024, 48.7752723694, 51.1054840088, 54.1450881958, 74.676612854, 95.9504547119, 89.8852081299, 75.2958679199, 118.30128479, 72.3476791382, 104.6425094604, 69.8247680664, 77.1834869385, 85.5062026978, 84.904624939, 99.1186904907, 118.2088546753, 140.8222198486, 122.7375869751, 86.39868927, 77.4535827637, 71.971321106, 59.5816497803, 49.9591712952, 51.7130012512, 52.8716812134, 44.5170478821, 52.8462905884, 81.0487823486, 82.8800811768, 73.9157562256, 71.7510910034, 76.1265029907, 87.2765426636, 64.700340271, 71.5398864746, 72.7702789307, 71.948059082, 81.4722824097, 88.5759124756, 98.2629776001, 72.9143600464, 103.0034637451, 66.7311248779, 77.9479751587, 57.8082885742, 47.7533493042, 44.5811843872, 38.432258606, 35.8527984619, 37.3773269653, 49.7140846252, 100.3065109253, 93.1714019775, 81.9893798828, 75.301864624, 77.1384277344, 70.2809295654, 69.7889556885, 87.0572967529, 82.9427871704, 79.0002822876, 96.3599090576, 99.6237030029, 104.286567688, 105.5825958252, 90.5914382935, 73.9802932739, 66.842124939, 53.9847259521, 48.9963378906, 48.3610610962, 45.6753196716, 43.9047203064, 44.5300559998, 48.0243453979, 60.5194396973, 73.6379852295, 83.1838150024, 95.8581619263, 104.8122558594, 82.2360839844, 78.6275253296, 88.6057662964, 79.1163482666, 86.3400344849, 75.2821273804, 85.4187011719, 81.9625015259, 89.360748291, 107.3622131348, 110.0282821655, 93.4932479858, 87.3299560547, 91.7443237305, 52.8963394165, 43.988571167, 36.2060661316, 32.030582428, 35.6590118408, 39.620174408, 45.1440353394, 57.5180244446, 68.6151199341, 78.7629318237, 80.1576919556, 70.1307601929, 81.9047775269, 69.2039108276, 75.930305481, 105.7797470093, 98.112953186, 93.7835083008, 115.1577301025, 96.9872207642, 85.99269104, 126.5667877197, 60.9780845642, 49.4184455872, 79.9682159424, 40.1604270935, 37.1922607422, 41.3739128113, 50.4807357788, 76.6268768311, 81.5338973999, 71.3969802856, 64.244178772, 64.8586502075, 57.3240737915, 88.2121582031, 76.2398910522, 65.9010467529, 86.1465377808, 89.2359008789, 93.5326385498, 96.871055603, 119.316116333, 111.5392608643, 74.6500167847, 64.5697097778, 57.5942268372, 50.6921958923, 43.009311676, 72.3534622192, 53.329826355, 54.9509124756, 65.1824874878, 94.0340576172, 82.4875640869, 75.8862609863, 70.7811126709, 64.9748153687, 58.7501220703, 66.6687164307, 71.8041992188, 69.6049499512, 72.7196807861, 98.8658294678, 84.1133117676, 87.5250396729, 79.5477142334, 97.2427062988, 84.5493469238, 66.7843170166, 62.9682044983, 46.699432373, 46.5067253113, 43.0387420654, 39.1167984009, 42.2016067505, 70.6841430664, 77.3756561279, 90.962310791, 80.0768356323, 86.7665786743, 67.9371185303, 145.67137146, 64.4688568115, 74.5137786865, 74.063331604, 70.069442749, 76.1969909668, 93.0418701172, 109.7370376587, 84.9579315186, 78.9660415649, 71.6873550415, 71.1103439331, 55.6324882507, 53.2117462158, 46.8835144043, 46.1621437073, 46.5830039978, 46.9874038696, 56.250202179, 80.0505752563, 104.8852462769, 68.8888931274, 86.7958602905, 70.7580871582, 67.6492843628, 64.8183670044, 74.1739273071, 75.1492919922, 70.7956848145, 75.0544586182, 80.9049453735, 77.3350830078, 100.294090271, 85.7085266113, 90.970993042, 78.1142044067, 63.3681983948, 52.9608001709, 48.1956787109, 41.3175697327, 42.3322944641, 43.3428153992, 50.3478088379, 84.7817764282, 80.5433044434, 78.5689697266, 91.3221893311, 58.7463912964, 61.3800392151, 60.1740150452, 65.1672668457, 80.821762085, 76.5475997925, 89.1110992432, 79.7678756714, 94.7542800903, 104.7809906006, 95.3856124878, 89.2835388184, 93.8266372681, 85.7120742798, 66.0648880005, 58.3752212524, 47.1046714783, 46.1991996765, 65.9962387085, 46.6412811279, 48.3757553101, 56.1562843323, 76.1278381348, 90.7026596069, 81.330871582, 84.6645202637, 68.4425125122, 71.7200775146, 130.4094696045, 94.9574890137, 73.7391586304, 80.7160568237, 81.921043396, 86.2351226807, 90.4572906494, 90.7644271851, 75.2573776245, 66.6182327271, 57.8922157288, 46.2735977173, 42.8472976685, 38.4818077087, 39.2098007202, 38.7366828918, 41.9532432556, 50.0259895325, 69.410194397, 79.363067627, 78.331817627, 95.6640701294, 79.2438659668, 87.4207305908, 75.0568313599, 76.0177993774, 96.686164856, 94.5480194092, 95.8918228149, 94.6781845093, 97.390838623, 104.6638946533, 72.4716339111, 56.0716972351, 55.2105827332, 51.1502609253, 45.4472389221, 43.9713134766, 46.1418266296, 51.1989822388, 89.7053909302, 86.3413696289, 82.0832061768, 76.6044769287, 75.119178772, 73.1259994507, 89.2738723755, 83.6304168701, 84.6071472168, 80.0352859497, 89.2069702148, 95.2528839111, 94.1737365723, 105.2642974854, 91.9101028442, 81.7044906616, 78.0699081421, 66.2661895752, 54.5864562988, 50.0841789246, 46.9368782043, 45.8453216553, 48.6039772034, 61.6152648926, 91.0770263672, 83.2657165527, 74.4940567017, 64.0405654907, 62.1637802124, 66.2240829468, 69.5628509521, 98.0171661377, 88.6945495605, 80.3951721191, 98.7192840576, 105.5186462402, 114.4123382568, 112.8292388916, 97.4787597656, 87.0783538818, 73.6282577515, 71.3776092529, 54.9295082092, 48.3701896667, 50.5754814148, 47.0364990234, 50.5270118713, 63.5634765625, 88.2953109741, 85.2465057373, 75.1615219116, 74.3696594238, 94.3390884399, 64.3277130127, 67.4947891235, 84.3891296387, 80.9470901489, 89.5012664795, 109.0979919434, 121.0476531982, 89.744392395, 114.3242492676, 99.2647781372, 99.0432434082, 82.3601226807, 77.3279266357, 63.342250824, 60.7811508179, 58.7204589844, 50.3087425232, 53.639087677, 57.8502349854, 94.1991348267, 85.4356689453, 81.6789703369, 79.2173233032, 64.4867401123, 84.2921142578, 73.2312240601, 79.4364318848, 88.2901992798, 93.3483657837, 95.0601730347, 106.5056533813, 106.096862793, 103.2149505615, 98.7938537598, 92.4524765015, 100.9690170288, 75.5641860962, 58.8780326843, 96.1190643311, 75.9145202637, 70.252746582, 73.7357559204, 86.3648300171, 136.2054138184, 124.7620697021, 112.757598877, 98.2448120117, 99.0403900146, 97.1269454956, 84.9989776611, 90.1439971924, 91.6083526611, 84.3217849731, 69.8051223755, 88.9838485718, 108.7029876709, 94.4322128296, 94.6971206665, 88.3524932861, 76.3394470215, 68.2004241943, 63.9281692505, 55.3681602478, 44.7831993103, 43.1470069885, 46.638168335, 49.4539642334, 65.4693069458, 71.9511489868, 78.5654830933, 81.4787216187, 75.1994552612, 80.8787002563, 88.0627593994, 88.7737731934, 101.2241592407, 85.7680587769, 88.9372634888, 78.0745239258, 94.3169403076, 87.6730041504, 106.9036026001, 88.9996261597, 74.1257019043, 79.8668365479, 61.4631271362, 60.2261238098, 48.2097434998, 44.4263687134, 41.0661659241, 42.3912315369, 49.124912262, 59.4091720581, 77.9472122192, 66.8979187012, 74.5229873657, 76.8279953003, 76.9902420044, 88.8204498291, 80.4219512939, 85.5680084229, 84.1761398315, 89.0868606567, 85.5062484741, 90.3117141724, 96.0138015747, 91.5387802124, 96.0199356079, 71.7014694214, 76.6863250732, 57.3988113403, 39.6939888, 39.0534553528, 43.1558914185, 47.8026924133, 73.6244354248, 74.8249816895, 72.2973937988, 67.6503448486, 72.6582336426, 70.6968765259, 87.3704299927, 66.0627365112, 71.3030700684, 80.8726959229, 92.2460632324, 97.7571792603, 94.3355484009, 102.2298126221, 90.20262146, 76.9346008301, 78.8402633667, 58.2687110901, 51.1048164368, 44.2945632935, 41.0834846497, 42.9303703308, 47.1248092651, 52.1827507019, 79.412727356, 77.65259552, 69.9636230469, 63.6672172546, 64.8466491699, 63.5018959045, 63.7646369934, 68.0090332031, 79.2852706909, 83.4227981567, 83.8902053833, 83.7405395508, 104.8053665161, 98.7764358521, 98.6232223511, 96.9044952393, 89.5785751343, 66.2390136719, 53.4251174927, 47.2387428284, 42.3117637634, 40.5772705078, 43.2362251282, 55.6154022217, 83.3092727661, 83.9148864746, 73.8608016968, 72.3975601196, 62.808177948, 63.0383071899, 70.1733016968, 76.3042373657, 85.0514450073, 68.8544921875, 84.8610916138, 86.1657791138, 78.2805252075, 84.7359542847, 83.5851821899, 78.0767059326, 74.5478744507, 55.7477416992, 49.6473464966, 46.021068573, 42.2519187927, 41.9748039246, 42.3047180176, 51.0137557983, 72.317237854, 80.0649490356, 63.4107894897, 60.9831199646, 78.4825897217, 74.1468811035, 67.49609375, 58.2076644897, 63.6089172363, 71.905090332, 88.5070953369, 89.3471603394, 96.3001861572, 94.6433105469, 91.6782455444, 100.1630020142, 90.9418258667, 80.4024429321, 67.9522476196, 57.4017791748, 50.8971672058, 49.2045173645, 52.6053733826, 63.421585083, 83.0091629028, 92.6189498901, 78.0890579224, 69.2865829468, 76.2588729858, 74.2303695679, 70.0990371704, 72.0510253906, 89.4303894043, 91.4920425415, 96.5422897339, 89.5615005493, 90.1879272461, 88.5106277466, 98.1969223022, 84.5352935791, 75.1670150757, 65.5240478516, 65.3005065918, 56.0420303345, 50.3992805481, 40.4174499512, 40.4338760376, 44.8055496216, 56.2938194275, 65.1371765137, 77.3270492554, 96.0399169922, 111.9630584717, 96.8459091187, 89.5866394043, 88.3777542114, 90.6572265625, 86.979888916, 94.8540115356, 87.8402328491, 92.2954864502, 92.232711792, 92.2741470337, 93.4133834839, 80.3241653442, 76.2808074951, 69.6564254761, 57.3256721497, 53.2778930664, 44.9804801941, 45.0876121521, 50.2526092529, 53.3152542114, 65.8438491821, 76.5181121826, 86.9342880249, 81.4998474121, 81.3038864136, 82.517791748, 87.779335022, 85.5598907471, 84.1529998779, 84.3588562012, 94.9432373047, 82.7512741089, 95.6235656738, 139.6440582275, 172.3459777832, 153.5531005859, 86.5553436279, 65.4626846313, 50.4571838379, 45.1231689453, 41.8031845093, 48.2125396729, 52.0335731506, 62.8045806885, 73.6072998047, 94.0343093872, 88.3897171021, 87.4258651733, 82.0884170532, 95.5824737549, 88.4594345093, 84.5511703491, 79.727355957, 81.2732086182, 87.6863555908, 88.8157119751, 95.4230575562, 89.3885726929, 85.5029830933, 78.18309021, 69.0200958252, 55.2573699951, 49.424407959, 48.503162384, 47.626914978, 47.6022224426, 47.818359375, 57.8125228882, 64.0810165405, 84.8930206299, 107.9304580688, 85.2510757446, 96.3078231812, 77.580657959, 98.6426696777, 75.9406280518, 79.91847229, 79.762840271, 85.7142791748, 88.9481430054, 83.7518005371, 80.5302505493, 78.8907699585, 82.2268295288, 73.0572357178, 65.1865768433, 64.0321807861, 55.1306610107, 43.1711730957, 41.119934082, 41.6018867493, 43.3631477356, 49.5839538574, 61.6042556763, 70.3341903687, 81.7306518555, 94.0054321289, 81.9789123535, 73.7791061401, 79.6471328735, 79.9734802246, 96.9064712524, 95.8815765381, 98.1808776855, 89.6540908813, 106.1862411499, 97.7649459839, 91.8018493652, 83.8571624756, 74.8453674316, 64.3329696655, 50.64610672, 46.7588500977, 49.3530349731, 45.6543159485, 45.8463134766, 45.6141242981, 55.3809318542, 80.1538848877, 110.9325790405, 121.2305603027, 84.4973144531, 83.4092788696, 100.8723297119, 84.2175979614, 75.7601776123, 79.80418396, 82.9238128662, 78.9725265503, 84.0245437622, 80.2554397583, 67.8276901245, 58.3700790405, 53.416103363, 43.2260246277, 39.5920906067, 35.7110519409, 35.3964347839, 37.5330123901, 46.3657989502, 63.9929733276, 69.8158798218, 73.1803283691, 84.679107666, 75.7387313843, 67.2955627441, 64.2834625244, 66.428604126, 70.0107040405, 71.7195739746, 80.4000396729, 86.189704895, 85.1318206787, 89.0682601929, 88.0233764648, 74.6130218506, 66.7394561768, 58.7327079773, 49.1543235779, 44.4347877502, 40.9213867188, 39.5586090088, 41.0342712402, 44.6088027954, 50.7097167969, 61.0591926575, 71.3004379272, 97.1750030518, 88.4078445435, 74.1598892212, 82.2651443481, 78.399848938, 76.7927780151, 71.3241958618, 83.7511062622, 74.1865310669, 79.188835144, 85.8385238647, 89.0486068726, 79.2220001221 ]
4616
[ 1147 ]
2013-11-01T00:00:00
[ 73.8452377319, 57.8018684387, 56.4784469604, 51.1060523987, 39.853012085, 41.292514801, 40.8180389404, 49.1973190308, 55.0097732544, 66.0132217407, 74.1790771484, 95.0011062622, 93.0904312134, 94.0550842285, 90.9504089355, 92.9798126221, 93.6841125488, 91.6305160522, 88.3509674072, 79.8164138794, 71.6134338379, 76.9006118774, 75.0745162964, 67.8077697754, 53.0405769348, 43.8900642395, 41.4740600586, 51.2554626465, 34.4027938843, 33.2761268616, 37.1981964111, 38.9688835144, 48.8152084351, 58.8051452637, 77.5403442383, 84.2666854858, 83.3378295898, 81.1034851074, 91.4366836548, 95.9726486206, 62.7614746094, 61.2852745056, 101.9280090332, 107.1466140747, 90.2857055664, 107.9102783203, 97.0579528809, 99.124382019, 59.9194221497, 64.5297927856, 42.4631233215, 44.9716072083, 35.4987220764, 36.0682792664, 43.481880188, 47.5459480286, 51.9811859131, 78.7517242432, 72.8511047363, 73.233795166, 115.9437637329, 67.2727432251, 76.9784851074, 72.0841903687, 109.3309020996, 81.726234436, 78.3636016846, 99.6709594727, 122.3561935425, 100.6269302368, 94.0225524902, 82.9967498779, 62.2757453918, 56.4016571045, 48.1932144165, 47.4528198242, 58.0670852661, 54.1610832214, 78.6444549561, 124.0427856445, 112.8402709961, 93.1367797852, 83.4972610474, 95.1461105347, 128.9160766602, 72.9351806641, 83.3506774902, 80.8968048096, 87.8430709839, 113.6815872192, 103.4305267334, 121.1751251221, 95.767036438, 94.9915237427, 104.4587402344, 68.8138656616, 67.0077438354, 51.9546127319, 50.7961235046, 48.8431243896, 45.6985168457, 45.9910087585, 58.6635742188, 99.8325119019, 94.4699401855, 72.8226623535, 82.9643478394, 84.9058303833, 70.4158096313, 64.0347137451, 85.2327041626, 71.2643127441, 80.4830932617, 89.1736373901, 83.3579483032, 118.5466156006, 97.6599731445, 90.5165634155, 110.2511749268, 101.9666061401, 79.7143249512, 60.1751289368, 51.8676605225, 45.5509033203, 46.5329780579, 44.4747161865, 65.5626068115, 105.1017608643, 80.5933227539, 77.6385421753, 77.6588287354, 70.3806304932, 65.8053436279, 76.8813095093, 82.9655838013, 94.7292022705, 88.7289733887, 84.1746826172, 108.8026657104, 107.5657043457, 98.9036865234, 95.2754745483, 85.6865158081, 110.2466583252, 64.1638183594, 52.1552886963, 43.4615478516, 38.6623344421, 35.7000427246, 38.5734710693, 50.7495918274, 78.0665054321, 95.5931015015, 72.9460525513, 76.8657989502, 65.7682342529, 71.2101135254, 71.6744232178, 75.8164596558, 70.3916320801, 92.7456054688, 99.140335083, 111.1878433228, 101.0050735474, 69.5260620117, 89.0166549683, 69.2892608643, 59.2432670593, 51.0174026489, 40.0617904663, 39.7489547729, 42.2643127441, 39.6164779663, 38.9373893738, 65.4921035767, 73.506187439, 81.1959381104, 72.2770462036, 57.9069976807, 67.9971618652, 68.6774749756, 69.4192352295, 70.5669631958, 63.5943374634, 87.3508605957, 98.0263671875, 107.8370437622, 98.6277618408, 95.9061126709, 97.9410324097, 88.4209136963, 83.7623519897, 55.8389587402, 141.1276397705, 85.8756561279, 47.7737693787, 43.6477432251, 40.8949813843, 46.2050857544, 60.8595542908, 60.5128860474, 75.5621185303, 91.5257873535, 85.4438476562, 95.8784103394, 95.8419952393, 71.4882202148, 91.441368103, 102.8340682983, 82.8144073486, 81.2401657104, 96.5133285522, 116.4535369873, 92.1233444214, 86.8969497681, 96.4048080444, 71.3364257812, 61.9822845459, 51.5316581726, 48.1991195679, 51.1338653564, 42.8536148071, 51.2660140991, 48.4027481079, 65.9115524292, 58.849155426, 76.2114181519, 75.6959609985, 82.0569763184, 74.8544769287, 77.4042510986, 87.8198623657, 100.5265884399, 93.2868041992, 85.1078491211, 105.3897171021, 115.9807739258, 129.5874938965, 99.4284057617, 76.8728179932, 68.3617172241, 61.174369812, 48.409362793, 45.5739707947, 40.7842788696, 44.5460014343, 53.2952003479, 90.7381439209, 88.598991394, 81.7135620117, 77.9216995239, 87.7002334595, 74.2468795776, 59.6178779602, 66.8946685791, 82.1157302856, 81.6943817139, 77.7867736816, 88.3217163086, 84.9262466431, 71.6384963989, 98.9814682007, 81.3097229004, 70.3743972778, 56.296131134, 49.2517662048, 45.0666999817, 43.5163650513, 45.5890693665, 47.1236495972, 68.2380981445, 108.0881271362, 75.774017334, 62.4246864319, 61.9774398804, 59.2561683655, 83.2121963501, 92.3538589478, 90.049041748, 64.1662139893, 64.4150848389, 83.9902191162, 92.8903961182, 81.6622619629, 85.0399398804, 77.535484314, 73.380355835, 66.9061737061, 62.5433578491, 59.3649330139, 51.7690200806, 44.0114593506, 39.6329307556, 44.210811615, 51.2578277588, 92.4739990234, 82.3898162842, 76.2229614258, 71.3769454956, 73.2443313599, 57.7809410095, 54.5868339539, 67.2255859375, 69.1910324097, 64.933883667, 82.7545623779, 96.9027404785, 98.5253677368, 84.7170410156, 84.4786224365, 75.9546966553, 92.3479995728, 99.319229126, 53.4674224854, 46.5835876465, 43.3671684265, 41.4915542603, 43.7970542908, 55.6075744629, 89.1752090454, 106.6124725342, 106.018409729, 83.2673416138, 71.3729400635, 62.3218803406, 76.5716400146, 66.3354110718, 82.7811355591, 109.9473648071, 80.3047790527, 100.785774231, 106.2540740967, 89.1872787476, 111.4919509888, 77.3943939209, 88.830078125, 71.9128112793, 56.6760559082, 47.3547058105, 40.6303634644, 44.4802932739, 45.7601051331, 60.4866409302, 115.0274810791, 114.2742996216, 75.9956665039, 87.9940490723, 68.8093643188, 69.7592926025, 64.4589767456, 69.4906539917, 89.149230957, 79.3163070679, 86.7131958008, 85.4596328735, 107.0796356201, 116.0986709595, 105.5751953125, 86.7587203979, 76.0493774414, 73.1903457642, 59.4675102234, 61.0073509216, 45.9309425354, 46.096862793, 47.8616485596, 51.1125106812, 67.2539520264, 59.0415611267, 92.7075500488, 91.6884536743, 97.156578064, 93.9021224976, 82.0621643066, 96.7064208984, 81.2624511719, 88.6179351807, 95.3823165894, 100.3241271973, 100.1265029907, 97.546913147, 96.1673812866, 99.0647125244, 75.3529205322, 77.7590866089, 68.7040176392, 52.2454223633, 48.4905700684, 42.3761558533, 40.5366363525, 39.5158691406, 47.2609825134, 73.3526992798, 92.4226608276, 71.4676055908, 75.4330673218, 94.6417770386, 68.3045883179, 82.7074813843, 81.3260345459, 98.3429946899, 78.3358688354, 91.5392837524, 88.6487579346, 96.1108779907, 97.1526489258, 83.7347946167, 83.3806304932, 59.909526825, 48.9706230164, 46.4050941467, 41.032699585, 40.72315979, 43.2053985596, 53.0123748779, 74.937461853, 105.0641174316, 114.8055496216, 74.183052063, 70.8853607178, 84.3586273193, 73.511932373, 89.7898406982, 116.4677352905, 102.5869445801, 91.8011856079, 114.4680023193, 106.0983352661, 133.447845459, 106.2989349365, 86.5144729614, 74.3069000244, 60.3988342285, 50.7187385559, 42.8093452454, 42.2020683289, 42.2627296448, 49.3454742432, 64.5832443237, 107.4181747437, 107.8240966797, 88.3024368286, 83.1050491333, 72.6294708252, 80.8355712891, 76.8804016113, 97.7111968994, 86.5866088867, 101.194519043, 93.0126876831, 91.3023376465, 87.1205825806, 99.3930358887, 99.5074005127, 82.9546966553, 78.6932296753, 55.5569190979, 67.1919631958, 55.2657394409, 49.6388931274, 48.1767654419, 47.1448478699, 56.0622177124, 105.5159912109, 89.4898071289, 91.0243453979, 73.97290802, 116.7382583618, 93.8738250732, 73.0692062378, 84.9400177002, 84.3048782349, 100.5682907104, 96.4819107056, 100.6745605469, 96.4110946655, 96.0434036255, 83.0087966919, 94.7468261719, 89.4645767212, 64.433303833, 50.8292007446, 47.6914634705, 47.5586624146, 48.4410552979, 49.1578559875, 58.7507553101, 86.1328201294, 84.8191299438, 85.9027709961, 110.0401077271, 85.3913955688, 81.3999099731, 71.1800765991, 65.7164764404, 75.4120025635, 89.1542053223, 92.976020813, 86.2266540527, 85.4856338501, 92.363067627, 131.6837158203, 74.2141494751, 77.2075653076, 74.8980560303, 90.0807113647, 43.444442749, 39.4561347961, 37.6903686523, 41.308795929, 51.3361282349, 108.5041122437, 89.7398147583, 76.3145904541, 80.1703720093, 71.2372283936, 73.4915924072, 80.1572265625, 86.5243530273, 97.3546905518, 91.6518173218, 80.4440231323, 89.9053039551, 96.4102859497, 102.079460144, 99.0975341797, 81.7304153442, 96.6215286255, 74.9125442505, 72.1174850464, 89.4784011841, 52.2012252808, 46.9963645935, 47.9285964966, 49.5500869751, 66.6664047241, 99.6658782959, 86.757232666, 103.2373657227, 75.5590133667, 89.5572280884, 80.0374832153, 92.7222213745, 116.705116272, 109.2098388672, 120.2015075684, 98.9884262085, 105.1874847412, 110.3321685791, 145.7639465332, 165.6566162109, 114.5316467285, 90.3368759155, 59.2505226135, 56.5888900757, 52.6117324829, 46.814704895, 44.9558105469, 47.3773880005, 62.4311714172, 61.834072113, 77.9086074829, 124.9619827271, 126.8657836914, 89.9882965088, 79.4622344971, 79.5625610352, 109.1668243408, 80.58203125, 79.7547149658, 83.5430679321, 97.6085586548, 98.3118362427, 114.2552185059, 99.9457855225, 90.3201370239, 61.9609565735, 59.2859077454, 53.9076156616, 49.637966156, 49.4333534241, 44.7666091919, 57.4815063477, 110.9642410278, 97.9819488525, 87.9708557129, 82.2489547729, 82.3967971802, 77.3548812866, 75.3956604004, 78.2024688721, 111.0470733643, 105.8950881958, 99.0651473999, 103.9656677246, 85.983039856, 86.0269317627, 117.7202377319, 85.5917510986, 74.8853302002, 65.0587005615, 47.7236557007, 46.7474822998, 48.098777771, 53.0570297241, 53.8843345642, 71.6384429932, 118.865020752, 98.6560516357, 123.7616958618, 70.9781112671, 91.1229171753, 81.0392990112, 76.3472290039, 95.888343811, 71.2302398682, 80.8047485352, 85.5547790527, 93.1398773193, 93.4865264893, 92.5206069946, 117.3534698486, 110.0359268188, 80.2155380249, 67.1091766357, 74.2637329102, 70.8135223389, 51.1493911743, 48.8655357361, 51.2359733582, 54.2490768433, 74.8206558228, 96.0285720825, 89.7511062622, 75.0871582031, 118.5601730347, 71.9717178345, 104.5771942139, 69.5779190063, 76.8636932373, 85.0820388794, 84.6337509155, 99.2032089233, 118.505279541, 141.186050415, 123.0693054199, 86.6033325195, 77.6505508423, 72.1948699951, 59.7669448853, 50.1085090637, 51.8903427124, 53.0540771484, 44.5852775574, 52.7199440002, 80.8643112183, 82.5539779663, 73.607208252, 71.2177810669, 75.6716842651, 86.8859863281, 63.9919433594, 70.9783248901, 72.2877502441, 71.3108673096, 80.9564819336, 88.4121398926, 98.3971176147, 72.8933029175, 103.1891021729, 66.798538208, 78.1128921509, 57.8244361877, 47.7292289734, 44.5685577393, 38.4072227478, 35.8098907471, 37.3651428223, 49.7681732178, 100.5636672974, 93.0985336304, 81.5391845703, 74.8820648193, 76.7777099609, 69.9616394043, 69.5192337036, 86.7545700073, 82.4124526978, 78.3418273926, 96.2874450684, 99.6786575317, 104.3564987183, 105.8947143555, 90.8999252319, 74.1019744873, 66.9513702393, 54.051235199, 49.0146179199, 48.3860244751, 45.6942520142, 43.8845481873, 44.5410118103, 48.0325431824, 60.5030937195, 73.6465148926, 83.1128005981, 95.8932342529, 104.9965744019, 82.2777099609, 78.6237716675, 88.6783294678, 79.1359710693, 86.2816619873, 75.3558959961, 85.541595459, 82.157371521, 89.5781707764, 107.677482605, 110.3738555908, 93.6447753906, 87.588104248, 91.9983520508, 52.9317703247, 44.0121002197, 36.1738624573, 31.9979953766, 35.5278930664, 39.449634552, 45.0358352661, 57.5371932983, 68.5613250732, 78.7827758789, 80.0022506714, 70.0296707153, 81.9480514526, 69.0151901245, 75.9969558716, 106.0780181885, 98.262008667, 93.955291748, 115.5360183716, 97.0503845215, 86.1222991943, 127.1327133179, 61.0575790405, 49.4300727844, 80.2291946411, 40.1297073364, 37.1231498718, 41.2924575806, 50.320350647, 76.8710174561, 81.3542785645, 71.0030212402, 63.6828727722, 64.3537750244, 56.4269485474, 87.861907959, 75.9626235962, 65.3912124634, 85.696723938, 89.0269393921, 93.5313339233, 96.9247665405, 119.7193984985, 111.9284057617, 74.7321929932, 64.7038803101, 57.6368904114, 50.7541542053, 43.0975761414, 72.4686660767, 53.42395401, 55.0841369629, 65.3682479858, 94.1438598633, 82.2632598877, 75.7324371338, 70.430809021, 64.5688400269, 58.3477592468, 66.1351852417, 71.3263015747, 68.6242980957, 72.0145874023, 98.6761932373, 83.9966049194, 87.5588760376, 79.6212310791, 97.5382919312, 84.6388168335, 66.8762054443, 63.0429840088, 46.6093940735, 46.5172386169, 43.0086555481, 39.0583839417, 42.1583976746, 70.7933425903, 77.394241333, 91.1886825562, 79.9981918335, 86.6624679565, 67.5787506104, 145.8643341064, 64.0363388062, 74.1427536011, 73.7660140991, 69.6911697388, 75.9097595215, 93.1211395264, 110.1198425293, 84.9778671265, 78.8893127441, 71.6626358032, 71.1504440308, 55.6903762817, 53.2353515625, 46.9254798889, 46.2051010132, 46.6382904053, 47.0625991821, 56.2947769165, 80.0977478027, 104.8361587524, 68.4974441528, 86.438041687, 70.1254348755, 66.9191741943, 64.2808303833, 73.7222061157, 74.5757675171, 69.7887878418, 74.5436782837, 80.7118988037, 77.1747436523, 100.5144119263, 85.7100753784, 91.0290222168, 78.2108764648, 63.460735321, 53.0645141602, 48.2600517273, 41.3520927429, 42.3610572815, 43.3545951843, 50.3258514404, 84.8920288086, 80.5543136597, 78.4641952515, 91.1360168457, 58.2956352234, 60.9808654785, 59.7551689148, 64.7622909546, 80.2977523804, 76.1317749023, 88.977935791, 79.5826950073, 95.0552825928, 105.0333557129, 95.4532165527, 89.3683013916, 94.0707550049, 85.9999923706, 66.2178192139, 58.5133666992, 47.2337684631, 46.290058136, 66.1244049072, 46.7186431885, 48.3411026001, 56.1842727661, 76.1493988037, 90.7648010254, 81.436882019, 84.7782440186, 68.4347991943, 71.7086257935, 130.9764556885, 95.3001556396, 73.8167114258, 81.0822906494, 82.2770690918, 86.5204620361, 90.7225189209, 90.9973144531, 75.4267578125, 66.8120117188, 57.9952774048, 46.3513755798, 42.9372291565, 38.546585083, 39.263710022, 38.7780838013, 41.9935188293, 50.099357605, 69.5808563232, 79.5569992065, 78.5073928833, 95.7909317017, 79.4815673828, 87.673286438, 75.1112670898, 76.0290908813, 96.8175735474, 94.7009735107, 96.0843734741, 94.9026031494, 97.5242080688, 105.0247268677, 72.6506729126, 56.2023048401, 55.3658065796, 51.2948684692, 45.5630912781, 44.0622711182, 46.1857833862, 51.2306137085, 89.8742675781, 86.125038147, 81.7160949707, 76.4375457764, 74.6568374634, 72.9823226929, 89.1851272583, 83.5926971436, 84.4577255249, 79.6705703735, 88.9282913208, 95.2748794556, 94.366027832, 105.5783157349, 92.1679534912, 81.9904403687, 78.3562698364, 66.509437561, 54.7536659241, 50.3131790161, 47.1410255432, 46.0264778137, 48.7621879578, 61.7960777283, 91.3168106079, 83.2841262817, 74.1568756104, 63.6150093079, 61.7607078552, 65.7300262451, 69.1621932983, 97.5367355347, 88.0501098633, 79.7471847534, 98.1282653809, 105.5314254761, 114.5034866333, 113.1591949463, 97.67162323, 87.3291168213, 73.8213882446, 71.6188278198, 55.0668144226, 48.4805183411, 50.7411079407, 47.1347961426, 50.6788215637, 63.5805664062, 88.7488174438, 85.212562561, 74.7247390747, 73.9876098633, 93.9356307983, 63.8547363281, 67.1855545044, 83.9092559814, 80.4974212646, 89.1020431519, 108.8015213013, 121.1694488525, 89.9217453003, 114.5910110474, 99.3201141357, 99.1748199463, 82.3716659546, 77.381980896, 63.3640632629, 60.936580658, 58.8402862549, 50.3118095398, 53.5718383789, 57.6425056458, 94.4364700317, 85.166595459, 81.3963928223, 79.0777511597, 64.0691452026, 83.9830780029, 72.9622497559, 78.9415206909, 87.9048156738, 92.995552063, 95.0329284668, 106.5390472412, 106.2439117432, 103.497718811, 98.9869918823, 92.5443115234, 101.299369812, 75.753616333, 58.9786605835, 96.357208252, 76.155960083, 70.4396057129, 73.9590072632, 86.5751342773, 136.6026763916, 125.0422058105, 112.615524292, 98.0013656616, 98.7188186646, 96.8868865967, 84.6500320435, 89.2570266724, 90.991355896, 83.9958343506, 69.5221710205, 88.9446868896, 108.9183120728, 94.3874359131, 94.6828536987, 88.442199707, 76.4293899536, 68.2639160156, 63.9352302551, 55.4113578796, 44.6799850464, 43.0525932312, 46.6461334229, 49.4536552429, 65.4298171997, 71.9964675903, 78.6434860229, 81.5311050415, 75.1663818359, 80.8037261963, 88.1058120728, 88.9069824219, 101.3466949463, 85.8197250366, 89.0843048096, 78.3241500854, 94.5777130127, 87.9353561401, 107.32081604, 89.3142089844, 74.3794250488, 80.2161331177, 61.6812553406, 60.3889389038, 48.3102226257, 44.5039024353, 41.1392707825, 42.457447052, 49.2473716736, 59.5573577881, 78.1689071655, 67.004776001, 74.5754699707, 76.8494796753, 77.0957641602, 88.9537963867, 80.4629898071, 85.6625900269, 84.3011703491, 89.3168640137, 85.832901001, 90.6671905518, 96.305770874, 91.8666381836, 96.3669891357, 71.8154220581, 76.8523712158, 57.4459762573, 39.5558166504, 38.9983787537, 43.1129302979, 47.7288475037, 73.752532959, 74.8228530884, 71.9493560791, 67.049041748, 72.0748977661, 70.2029190063, 87.1018676758, 65.4564666748, 70.8901748657, 80.403427124, 91.8973693848, 97.5645370483, 94.25365448, 102.2959213257, 90.3099594116, 76.9960250854, 78.970664978, 58.1444168091, 51.1118392944, 44.3130912781, 41.0500793457, 42.9086456299, 47.1448478699, 52.1621322632, 79.4707641602, 77.675743103, 69.7036209106, 63.3559646606, 64.3284988403, 62.986743927, 63.2556381226, 67.5232772827, 78.8583068848, 82.7215805054, 83.7300338745, 83.5436553955, 104.7865829468, 98.9269561768, 98.7534637451, 97.081161499, 89.7898712158, 66.306968689, 53.4222564697, 47.2274780273, 42.2630004883, 40.5297088623, 43.2119560242, 55.5598831177, 83.37915802, 83.8684082031, 73.5351409912, 71.7804794312, 62.2676048279, 62.4619827271, 69.7654037476, 75.8811187744, 84.6575469971, 68.4286651611, 84.5984268188, 86.0733108521, 78.2559585571, 84.8159713745, 83.6337738037, 78.1259841919, 74.6314697266, 55.7894020081, 49.6113471985, 46.0483322144, 42.1980743408, 41.9268989563, 42.2856254578, 50.9843292236, 72.5048675537, 80.0136032104, 63.0550346375, 60.5924377441, 78.1265258789, 74.0621871948, 67.326751709, 57.8702583313, 63.4158287048, 71.5645751953, 88.3739471436, 89.5796813965, 96.4397506714, 94.7086715698, 91.7742538452, 100.1928100586, 90.9881896973, 80.5860671997, 68.1191253662, 57.5173034668, 51.1152610779, 49.3953857422, 52.8000068665, 63.6418685913, 83.3428497314, 92.7330474854, 77.9248199463, 69.0628890991, 75.8775939941, 73.7089004517, 69.7409439087, 71.6549224854, 88.8937911987, 91.0963134766, 96.3244018555, 89.3242874146, 90.1230239868, 88.5445022583, 98.4308319092, 84.6587982178, 75.2636871338, 65.5796585083, 65.3097915649, 56.0763206482, 50.4429283142, 40.3883666992, 40.3995170593, 44.740322113, 56.2668457031, 65.0553359985, 77.1461715698, 95.9259719849, 112.0274200439, 96.7778396606, 89.6941757202, 88.6276473999, 90.6566696167, 86.9594421387, 94.8681869507, 87.9311218262, 92.1911773682, 91.891456604, 91.7425842285, 92.8174591064, 79.7314071655, 75.8666915894, 69.5817642212, 57.2007064819, 53.2668457031, 44.8557434082, 45.0157623291, 50.2783050537, 53.3229026794, 65.8393554688, 76.5946502686, 87.0306091309, 81.5562515259, 81.4215087891, 82.5930862427, 87.9783706665, 85.7321624756, 84.2129516602, 84.3139190674, 94.9590377808, 82.6924285889, 95.7413864136, 140.0334625244, 172.9033355713, 154.201965332, 86.8024291992, 65.7929534912, 50.7001495361, 45.2870521545, 41.8945503235, 48.3402023315, 52.1583709717, 63.0763778687, 73.5195159912, 94.1123123169, 88.2590942383, 87.1857910156, 81.8304367065, 95.3374633789, 88.3597640991, 84.2796707153, 79.1918029785, 81.0376663208, 87.7276077271, 88.8558959961, 95.6736373901, 89.529624939, 85.6626434326, 78.2719955444, 69.0220031738, 55.1768760681, 49.3627967834, 48.424987793, 47.5255432129, 47.464553833, 47.8354568481, 57.7181396484, 64.1245040894, 84.9241790771, 108.1466827393, 85.2028656006, 96.3388748169, 77.6785049438, 98.873878479, 75.9188537598, 79.8924331665, 79.7891845703, 85.9170837402, 89.0577316284, 83.7426376343, 80.4711303711, 78.8542327881, 82.2191925049, 73.0896759033, 65.2377090454, 64.0559005737, 55.0283355713, 42.9420890808, 40.9949913025, 41.452419281, 43.228679657, 49.588722229, 61.606136322, 70.3802261353, 81.8516616821, 94.0225219727, 81.9378433228, 73.7523574829, 79.715637207, 79.9572982788, 97.1579360962, 96.0975036621, 98.3547286987, 89.8751983643, 106.5481491089, 97.9448776245, 91.9445343018, 84.0203704834, 75.0498886108, 64.4493713379, 50.7009887695, 46.7464447021, 49.2949180603, 45.5617218018, 45.820110321, 45.5777893066, 55.3690299988, 80.2917633057, 111.1728897095, 121.4904022217, 84.5273132324, 83.3544235229, 101.0377044678, 84.1502227783, 75.617149353, 79.8225784302, 83.0242233276, 79.1952972412, 84.1971664429, 80.4688796997, 67.8576126099, 58.4034614563, 53.4557037354, 43.2457313538, 39.5938529968, 35.6714553833, 35.2796096802, 37.4359130859, 46.2890739441, 63.9847869873, 69.7417678833, 73.159538269, 84.6201477051, 75.7825317383, 67.326210022, 64.0086975098, 66.2561264038, 69.8298187256, 71.5233917236, 80.4037094116, 86.4034118652, 85.0673675537, 89.2514648438, 88.2596130371, 74.7932281494, 66.9136352539, 58.8700828552, 49.2073669434, 44.4806213379, 40.972366333, 39.5708999634, 41.0602455139, 44.6386833191, 50.6901550293, 61.0231361389, 71.3459472656, 97.3363189697, 88.4838562012, 74.1222381592, 82.1768875122, 78.3555297852, 76.8924331665, 71.4042892456, 83.851524353, 74.2763671875, 79.2956161499, 85.8868484497, 89.3302230835, 79.3438339233 ]
4617
[ 1148 ]
2013-11-01T00:00:00
[ 73.8452377319, 57.8018684387, 56.4784469604, 51.1060523987, 39.853012085, 41.292514801, 40.8180389404, 49.1973190308, 55.0097732544, 66.0132217407, 74.1790771484, 95.0011062622, 93.0904312134, 94.0550842285, 90.9504089355, 92.9798126221, 93.6841125488, 91.6305160522, 88.3509674072, 79.8164138794, 71.6134338379, 76.9006118774, 75.0745162964, 67.8077697754, 53.0405769348, 43.8900642395, 41.4740600586, 51.2554626465, 34.4027938843, 33.2761268616, 37.1981964111, 38.9688835144, 48.8152084351, 58.8051452637, 77.5403442383, 84.2666854858, 83.3378295898, 81.1034851074, 91.4366836548, 95.9726486206, 62.7614746094, 61.2852745056, 101.9280090332, 107.1466140747, 90.2857055664, 107.9102783203, 97.0579528809, 99.124382019, 59.9194221497, 64.5297927856, 42.4631233215, 44.9716072083, 35.4987220764, 36.0682792664, 43.481880188, 47.5459480286, 51.9811859131, 78.7517242432, 72.8511047363, 73.233795166, 115.9437637329, 67.2727432251, 76.9784851074, 72.0841903687, 109.3309020996, 81.726234436, 78.3636016846, 99.6709594727, 122.3561935425, 100.6269302368, 94.0225524902, 82.9967498779, 62.2757453918, 56.4016571045, 48.1932144165, 47.4528198242, 58.0670852661, 54.1610832214, 78.6444549561, 124.0427856445, 112.8402709961, 93.1367797852, 83.4972610474, 95.1461105347, 128.9160766602, 72.9351806641, 83.3506774902, 80.8968048096, 87.8430709839, 113.6815872192, 103.4305267334, 121.1751251221, 95.767036438, 94.9915237427, 104.4587402344, 68.8138656616, 67.0077438354, 51.9546127319, 50.7961235046, 48.8431243896, 45.6985168457, 45.9910087585, 58.6635742188, 99.8325119019, 94.4699401855, 72.8226623535, 82.9643478394, 84.9058303833, 70.4158096313, 64.0347137451, 85.2327041626, 71.2643127441, 80.4830932617, 89.1736373901, 83.3579483032, 118.5466156006, 97.6599731445, 90.5165634155, 110.2511749268, 101.9666061401, 79.7143249512, 60.1751289368, 51.8676605225, 45.5509033203, 46.5329780579, 44.4747161865, 65.5626068115, 105.1017608643, 80.5933227539, 77.6385421753, 77.6588287354, 70.3806304932, 65.8053436279, 76.8813095093, 82.9655838013, 94.7292022705, 88.7289733887, 84.1746826172, 108.8026657104, 107.5657043457, 98.9036865234, 95.2754745483, 85.6865158081, 110.2466583252, 64.1638183594, 52.1552886963, 43.4615478516, 38.6623344421, 35.7000427246, 38.5734710693, 50.7495918274, 78.0665054321, 95.5931015015, 72.9460525513, 76.8657989502, 65.7682342529, 71.2101135254, 71.6744232178, 75.8164596558, 70.3916320801, 92.7456054688, 99.140335083, 111.1878433228, 101.0050735474, 69.5260620117, 89.0166549683, 69.2892608643, 59.2432670593, 51.0174026489, 40.0617904663, 39.7489547729, 42.2643127441, 39.6164779663, 38.9373893738, 65.4921035767, 73.506187439, 81.1959381104, 72.2770462036, 57.9069976807, 67.9971618652, 68.6774749756, 69.4192352295, 70.5669631958, 63.5943374634, 87.3508605957, 98.0263671875, 107.8370437622, 98.6277618408, 95.9061126709, 97.9410324097, 88.4209136963, 83.7623519897, 55.8389587402, 141.1276397705, 85.8756561279, 47.7737693787, 43.6477432251, 40.8949813843, 46.2050857544, 60.8595542908, 60.5128860474, 75.5621185303, 91.5257873535, 85.4438476562, 95.8784103394, 95.8419952393, 71.4882202148, 91.441368103, 102.8340682983, 82.8144073486, 81.2401657104, 96.5133285522, 116.4535369873, 92.1233444214, 86.8969497681, 96.4048080444, 71.3364257812, 61.9822845459, 51.5316581726, 48.1991195679, 51.1338653564, 42.8536148071, 51.2660140991, 48.4027481079, 65.9115524292, 58.849155426, 76.2114181519, 75.6959609985, 82.0569763184, 74.8544769287, 77.4042510986, 87.8198623657, 100.5265884399, 93.2868041992, 85.1078491211, 105.3897171021, 115.9807739258, 129.5874938965, 99.4284057617, 76.8728179932, 68.3617172241, 61.174369812, 48.409362793, 45.5739707947, 40.7842788696, 44.5460014343, 53.2952003479, 90.7381439209, 88.598991394, 81.7135620117, 77.9216995239, 87.7002334595, 74.2468795776, 59.6178779602, 66.8946685791, 82.1157302856, 81.6943817139, 77.7867736816, 88.3217163086, 84.9262466431, 71.6384963989, 98.9814682007, 81.3097229004, 70.3743972778, 56.296131134, 49.2517662048, 45.0666999817, 43.5163650513, 45.5890693665, 47.1236495972, 68.2380981445, 108.0881271362, 75.774017334, 62.4246864319, 61.9774398804, 59.2561683655, 83.2121963501, 92.3538589478, 90.049041748, 64.1662139893, 64.4150848389, 83.9902191162, 92.8903961182, 81.6622619629, 85.0399398804, 77.535484314, 73.380355835, 66.9061737061, 62.5433578491, 59.3649330139, 51.7690200806, 44.0114593506, 39.6329307556, 44.210811615, 51.2578277588, 92.4739990234, 82.3898162842, 76.2229614258, 71.3769454956, 73.2443313599, 57.7809410095, 54.5868339539, 67.2255859375, 69.1910324097, 64.933883667, 82.7545623779, 96.9027404785, 98.5253677368, 84.7170410156, 84.4786224365, 75.9546966553, 92.3479995728, 99.319229126, 53.4674224854, 46.5835876465, 43.3671684265, 41.4915542603, 43.7970542908, 55.6075744629, 89.1752090454, 106.6124725342, 106.018409729, 83.2673416138, 71.3729400635, 62.3218803406, 76.5716400146, 66.3354110718, 82.7811355591, 109.9473648071, 80.3047790527, 100.785774231, 106.2540740967, 89.1872787476, 111.4919509888, 77.3943939209, 88.830078125, 71.9128112793, 56.6760559082, 47.3547058105, 40.6303634644, 44.4802932739, 45.7601051331, 60.4866409302, 115.0274810791, 114.2742996216, 75.9956665039, 87.9940490723, 68.8093643188, 69.7592926025, 64.4589767456, 69.4906539917, 89.149230957, 79.3163070679, 86.7131958008, 85.4596328735, 107.0796356201, 116.0986709595, 105.5751953125, 86.7587203979, 76.0493774414, 73.1903457642, 59.4675102234, 61.0073509216, 45.9309425354, 46.096862793, 47.8616485596, 51.1125106812, 67.2539520264, 59.0415611267, 92.7075500488, 91.6884536743, 97.156578064, 93.9021224976, 82.0621643066, 96.7064208984, 81.2624511719, 88.6179351807, 95.3823165894, 100.3241271973, 100.1265029907, 97.546913147, 96.1673812866, 99.0647125244, 75.3529205322, 77.7590866089, 68.7040176392, 52.2454223633, 48.4905700684, 42.3761558533, 40.5366363525, 39.5158691406, 47.2609825134, 73.3526992798, 92.4226608276, 71.4676055908, 75.4330673218, 94.6417770386, 68.3045883179, 82.7074813843, 81.3260345459, 98.3429946899, 78.3358688354, 91.5392837524, 88.6487579346, 96.1108779907, 97.1526489258, 83.7347946167, 83.3806304932, 59.909526825, 48.9706230164, 46.4050941467, 41.032699585, 40.72315979, 43.2053985596, 53.0123748779, 74.937461853, 105.0641174316, 114.8055496216, 74.183052063, 70.8853607178, 84.3586273193, 73.511932373, 89.7898406982, 116.4677352905, 102.5869445801, 91.8011856079, 114.4680023193, 106.0983352661, 133.447845459, 106.2989349365, 86.5144729614, 74.3069000244, 60.3988342285, 50.7187385559, 42.8093452454, 42.2020683289, 42.2627296448, 49.3454742432, 64.5832443237, 107.4181747437, 107.8240966797, 88.3024368286, 83.1050491333, 72.6294708252, 80.8355712891, 76.8804016113, 97.7111968994, 86.5866088867, 101.194519043, 93.0126876831, 91.3023376465, 87.1205825806, 99.3930358887, 99.5074005127, 82.9546966553, 78.6932296753, 55.5569190979, 67.1919631958, 55.2657394409, 49.6388931274, 48.1767654419, 47.1448478699, 56.0622177124, 105.5159912109, 89.4898071289, 91.0243453979, 73.97290802, 116.7382583618, 93.8738250732, 73.0692062378, 84.9400177002, 84.3048782349, 100.5682907104, 96.4819107056, 100.6745605469, 96.4110946655, 96.0434036255, 83.0087966919, 94.7468261719, 89.4645767212, 64.433303833, 50.8292007446, 47.6914634705, 47.5586624146, 48.4410552979, 49.1578559875, 58.7507553101, 86.1328201294, 84.8191299438, 85.9027709961, 110.0401077271, 85.3913955688, 81.3999099731, 71.1800765991, 65.7164764404, 75.4120025635, 89.1542053223, 92.976020813, 86.2266540527, 85.4856338501, 92.363067627, 131.6837158203, 74.2141494751, 77.2075653076, 74.8980560303, 90.0807113647, 43.444442749, 39.4561347961, 37.6903686523, 41.308795929, 51.3361282349, 108.5041122437, 89.7398147583, 76.3145904541, 80.1703720093, 71.2372283936, 73.4915924072, 80.1572265625, 86.5243530273, 97.3546905518, 91.6518173218, 80.4440231323, 89.9053039551, 96.4102859497, 102.079460144, 99.0975341797, 81.7304153442, 96.6215286255, 74.9125442505, 72.1174850464, 89.4784011841, 52.2012252808, 46.9963645935, 47.9285964966, 49.5500869751, 66.6664047241, 99.6658782959, 86.757232666, 103.2373657227, 75.5590133667, 89.5572280884, 80.0374832153, 92.7222213745, 116.705116272, 109.2098388672, 120.2015075684, 98.9884262085, 105.1874847412, 110.3321685791, 145.7639465332, 165.6566162109, 114.5316467285, 90.3368759155, 59.2505226135, 56.5888900757, 52.6117324829, 46.814704895, 44.9558105469, 47.3773880005, 62.4311714172, 61.834072113, 77.9086074829, 124.9619827271, 126.8657836914, 89.9882965088, 79.4622344971, 79.5625610352, 109.1668243408, 80.58203125, 79.7547149658, 83.5430679321, 97.6085586548, 98.3118362427, 114.2552185059, 99.9457855225, 90.3201370239, 61.9609565735, 59.2859077454, 53.9076156616, 49.637966156, 49.4333534241, 44.7666091919, 57.4815063477, 110.9642410278, 97.9819488525, 87.9708557129, 82.2489547729, 82.3967971802, 77.3548812866, 75.3956604004, 78.2024688721, 111.0470733643, 105.8950881958, 99.0651473999, 103.9656677246, 85.983039856, 86.0269317627, 117.7202377319, 85.5917510986, 74.8853302002, 65.0587005615, 47.7236557007, 46.7474822998, 48.098777771, 53.0570297241, 53.8843345642, 71.6384429932, 118.865020752, 98.6560516357, 123.7616958618, 70.9781112671, 91.1229171753, 81.0392990112, 76.3472290039, 95.888343811, 71.2302398682, 80.8047485352, 85.5547790527, 93.1398773193, 93.4865264893, 92.5206069946, 117.3534698486, 110.0359268188, 80.2155380249, 67.1091766357, 74.2637329102, 70.8135223389, 51.1493911743, 48.8655357361, 51.2359733582, 54.2490768433, 74.8206558228, 96.0285720825, 89.7511062622, 75.0871582031, 118.5601730347, 71.9717178345, 104.5771942139, 69.5779190063, 76.8636932373, 85.0820388794, 84.6337509155, 99.2032089233, 118.505279541, 141.186050415, 123.0693054199, 86.6033325195, 77.6505508423, 72.1948699951, 59.7669448853, 50.1085090637, 51.8903427124, 53.0540771484, 44.5852775574, 52.7199440002, 80.8643112183, 82.5539779663, 73.607208252, 71.2177810669, 75.6716842651, 86.8859863281, 63.9919433594, 70.9783248901, 72.2877502441, 71.3108673096, 80.9564819336, 88.4121398926, 98.3971176147, 72.8933029175, 103.1891021729, 66.798538208, 78.1128921509, 57.8244361877, 47.7292289734, 44.5685577393, 38.4072227478, 35.8098907471, 37.3651428223, 49.7681732178, 100.5636672974, 93.0985336304, 81.5391845703, 74.8820648193, 76.7777099609, 69.9616394043, 69.5192337036, 86.7545700073, 82.4124526978, 78.3418273926, 96.2874450684, 99.6786575317, 104.3564987183, 105.8947143555, 90.8999252319, 74.1019744873, 66.9513702393, 54.051235199, 49.0146179199, 48.3860244751, 45.6942520142, 43.8845481873, 44.5410118103, 48.0325431824, 60.5030937195, 73.6465148926, 83.1128005981, 95.8932342529, 104.9965744019, 82.2777099609, 78.6237716675, 88.6783294678, 79.1359710693, 86.2816619873, 75.3558959961, 85.541595459, 82.157371521, 89.5781707764, 107.677482605, 110.3738555908, 93.6447753906, 87.588104248, 91.9983520508, 52.9317703247, 44.0121002197, 36.1738624573, 31.9979953766, 35.5278930664, 39.449634552, 45.0358352661, 57.5371932983, 68.5613250732, 78.7827758789, 80.0022506714, 70.0296707153, 81.9480514526, 69.0151901245, 75.9969558716, 106.0780181885, 98.262008667, 93.955291748, 115.5360183716, 97.0503845215, 86.1222991943, 127.1327133179, 61.0575790405, 49.4300727844, 80.2291946411, 40.1297073364, 37.1231498718, 41.2924575806, 50.320350647, 76.8710174561, 81.3542785645, 71.0030212402, 63.6828727722, 64.3537750244, 56.4269485474, 87.861907959, 75.9626235962, 65.3912124634, 85.696723938, 89.0269393921, 93.5313339233, 96.9247665405, 119.7193984985, 111.9284057617, 74.7321929932, 64.7038803101, 57.6368904114, 50.7541542053, 43.0975761414, 72.4686660767, 53.42395401, 55.0841369629, 65.3682479858, 94.1438598633, 82.2632598877, 75.7324371338, 70.430809021, 64.5688400269, 58.3477592468, 66.1351852417, 71.3263015747, 68.6242980957, 72.0145874023, 98.6761932373, 83.9966049194, 87.5588760376, 79.6212310791, 97.5382919312, 84.6388168335, 66.8762054443, 63.0429840088, 46.6093940735, 46.5172386169, 43.0086555481, 39.0583839417, 42.1583976746, 70.7933425903, 77.394241333, 91.1886825562, 79.9981918335, 86.6624679565, 67.5787506104, 145.8643341064, 64.0363388062, 74.1427536011, 73.7660140991, 69.6911697388, 75.9097595215, 93.1211395264, 110.1198425293, 84.9778671265, 78.8893127441, 71.6626358032, 71.1504440308, 55.6903762817, 53.2353515625, 46.9254798889, 46.2051010132, 46.6382904053, 47.0625991821, 56.2947769165, 80.0977478027, 104.8361587524, 68.4974441528, 86.438041687, 70.1254348755, 66.9191741943, 64.2808303833, 73.7222061157, 74.5757675171, 69.7887878418, 74.5436782837, 80.7118988037, 77.1747436523, 100.5144119263, 85.7100753784, 91.0290222168, 78.2108764648, 63.460735321, 53.0645141602, 48.2600517273, 41.3520927429, 42.3610572815, 43.3545951843, 50.3258514404, 84.8920288086, 80.5543136597, 78.4641952515, 91.1360168457, 58.2956352234, 60.9808654785, 59.7551689148, 64.7622909546, 80.2977523804, 76.1317749023, 88.977935791, 79.5826950073, 95.0552825928, 105.0333557129, 95.4532165527, 89.3683013916, 94.0707550049, 85.9999923706, 66.2178192139, 58.5133666992, 47.2337684631, 46.290058136, 66.1244049072, 46.7186431885, 48.3411026001, 56.1842727661, 76.1493988037, 90.7648010254, 81.436882019, 84.7782440186, 68.4347991943, 71.7086257935, 130.9764556885, 95.3001556396, 73.8167114258, 81.0822906494, 82.2770690918, 86.5204620361, 90.7225189209, 90.9973144531, 75.4267578125, 66.8120117188, 57.9952774048, 46.3513755798, 42.9372291565, 38.546585083, 39.263710022, 38.7780838013, 41.9935188293, 50.099357605, 69.5808563232, 79.5569992065, 78.5073928833, 95.7909317017, 79.4815673828, 87.673286438, 75.1112670898, 76.0290908813, 96.8175735474, 94.7009735107, 96.0843734741, 94.9026031494, 97.5242080688, 105.0247268677, 72.6506729126, 56.2023048401, 55.3658065796, 51.2948684692, 45.5630912781, 44.0622711182, 46.1857833862, 51.2306137085, 89.8742675781, 86.125038147, 81.7160949707, 76.4375457764, 74.6568374634, 72.9823226929, 89.1851272583, 83.5926971436, 84.4577255249, 79.6705703735, 88.9282913208, 95.2748794556, 94.366027832, 105.5783157349, 92.1679534912, 81.9904403687, 78.3562698364, 66.509437561, 54.7536659241, 50.3131790161, 47.1410255432, 46.0264778137, 48.7621879578, 61.7960777283, 91.3168106079, 83.2841262817, 74.1568756104, 63.6150093079, 61.7607078552, 65.7300262451, 69.1621932983, 97.5367355347, 88.0501098633, 79.7471847534, 98.1282653809, 105.5314254761, 114.5034866333, 113.1591949463, 97.67162323, 87.3291168213, 73.8213882446, 71.6188278198, 55.0668144226, 48.4805183411, 50.7411079407, 47.1347961426, 50.6788215637, 63.5805664062, 88.7488174438, 85.212562561, 74.7247390747, 73.9876098633, 93.9356307983, 63.8547363281, 67.1855545044, 83.9092559814, 80.4974212646, 89.1020431519, 108.8015213013, 121.1694488525, 89.9217453003, 114.5910110474, 99.3201141357, 99.1748199463, 82.3716659546, 77.381980896, 63.3640632629, 60.936580658, 58.8402862549, 50.3118095398, 53.5718383789, 57.6425056458, 94.4364700317, 85.166595459, 81.3963928223, 79.0777511597, 64.0691452026, 83.9830780029, 72.9622497559, 78.9415206909, 87.9048156738, 92.995552063, 95.0329284668, 106.5390472412, 106.2439117432, 103.497718811, 98.9869918823, 92.5443115234, 101.299369812, 75.753616333, 58.9786605835, 96.357208252, 76.155960083, 70.4396057129, 73.9590072632, 86.5751342773, 136.6026763916, 125.0422058105, 112.615524292, 98.0013656616, 98.7188186646, 96.8868865967, 84.6500320435, 89.2570266724, 90.991355896, 83.9958343506, 69.5221710205, 88.9446868896, 108.9183120728, 94.3874359131, 94.6828536987, 88.442199707, 76.4293899536, 68.2639160156, 63.9352302551, 55.4113578796, 44.6799850464, 43.0525932312, 46.6461334229, 49.4536552429, 65.4298171997, 71.9964675903, 78.6434860229, 81.5311050415, 75.1663818359, 80.8037261963, 88.1058120728, 88.9069824219, 101.3466949463, 85.8197250366, 89.0843048096, 78.3241500854, 94.5777130127, 87.9353561401, 107.32081604, 89.3142089844, 74.3794250488, 80.2161331177, 61.6812553406, 60.3889389038, 48.3102226257, 44.5039024353, 41.1392707825, 42.457447052, 49.2473716736, 59.5573577881, 78.1689071655, 67.004776001, 74.5754699707, 76.8494796753, 77.0957641602, 88.9537963867, 80.4629898071, 85.6625900269, 84.3011703491, 89.3168640137, 85.832901001, 90.6671905518, 96.305770874, 91.8666381836, 96.3669891357, 71.8154220581, 76.8523712158, 57.4459762573, 39.5558166504, 38.9983787537, 43.1129302979, 47.7288475037, 73.752532959, 74.8228530884, 71.9493560791, 67.049041748, 72.0748977661, 70.2029190063, 87.1018676758, 65.4564666748, 70.8901748657, 80.403427124, 91.8973693848, 97.5645370483, 94.25365448, 102.2959213257, 90.3099594116, 76.9960250854, 78.970664978, 58.1444168091, 51.1118392944, 44.3130912781, 41.0500793457, 42.9086456299, 47.1448478699, 52.1621322632, 79.4707641602, 77.675743103, 69.7036209106, 63.3559646606, 64.3284988403, 62.986743927, 63.2556381226, 67.5232772827, 78.8583068848, 82.7215805054, 83.7300338745, 83.5436553955, 104.7865829468, 98.9269561768, 98.7534637451, 97.081161499, 89.7898712158, 66.306968689, 53.4222564697, 47.2274780273, 42.2630004883, 40.5297088623, 43.2119560242, 55.5598831177, 83.37915802, 83.8684082031, 73.5351409912, 71.7804794312, 62.2676048279, 62.4619827271, 69.7654037476, 75.8811187744, 84.6575469971, 68.4286651611, 84.5984268188, 86.0733108521, 78.2559585571, 84.8159713745, 83.6337738037, 78.1259841919, 74.6314697266, 55.7894020081, 49.6113471985, 46.0483322144, 42.1980743408, 41.9268989563, 42.2856254578, 50.9843292236, 72.5048675537, 80.0136032104, 63.0550346375, 60.5924377441, 78.1265258789, 74.0621871948, 67.326751709, 57.8702583313, 63.4158287048, 71.5645751953, 88.3739471436, 89.5796813965, 96.4397506714, 94.7086715698, 91.7742538452, 100.1928100586, 90.9881896973, 80.5860671997, 68.1191253662, 57.5173034668, 51.1152610779, 49.3953857422, 52.8000068665, 63.6418685913, 83.3428497314, 92.7330474854, 77.9248199463, 69.0628890991, 75.8775939941, 73.7089004517, 69.7409439087, 71.6549224854, 88.8937911987, 91.0963134766, 96.3244018555, 89.3242874146, 90.1230239868, 88.5445022583, 98.4308319092, 84.6587982178, 75.2636871338, 65.5796585083, 65.3097915649, 56.0763206482, 50.4429283142, 40.3883666992, 40.3995170593, 44.740322113, 56.2668457031, 65.0553359985, 77.1461715698, 95.9259719849, 112.0274200439, 96.7778396606, 89.6941757202, 88.6276473999, 90.6566696167, 86.9594421387, 94.8681869507, 87.9311218262, 92.1911773682, 91.891456604, 91.7425842285, 92.8174591064, 79.7314071655, 75.8666915894, 69.5817642212, 57.2007064819, 53.2668457031, 44.8557434082, 45.0157623291, 50.2783050537, 53.3229026794, 65.8393554688, 76.5946502686, 87.0306091309, 81.5562515259, 81.4215087891, 82.5930862427, 87.9783706665, 85.7321624756, 84.2129516602, 84.3139190674, 94.9590377808, 82.6924285889, 95.7413864136, 140.0334625244, 172.9033355713, 154.201965332, 86.8024291992, 65.7929534912, 50.7001495361, 45.2870521545, 41.8945503235, 48.3402023315, 52.1583709717, 63.0763778687, 73.5195159912, 94.1123123169, 88.2590942383, 87.1857910156, 81.8304367065, 95.3374633789, 88.3597640991, 84.2796707153, 79.1918029785, 81.0376663208, 87.7276077271, 88.8558959961, 95.6736373901, 89.529624939, 85.6626434326, 78.2719955444, 69.0220031738, 55.1768760681, 49.3627967834, 48.424987793, 47.5255432129, 47.464553833, 47.8354568481, 57.7181396484, 64.1245040894, 84.9241790771, 108.1466827393, 85.2028656006, 96.3388748169, 77.6785049438, 98.873878479, 75.9188537598, 79.8924331665, 79.7891845703, 85.9170837402, 89.0577316284, 83.7426376343, 80.4711303711, 78.8542327881, 82.2191925049, 73.0896759033, 65.2377090454, 64.0559005737, 55.0283355713, 42.9420890808, 40.9949913025, 41.452419281, 43.228679657, 49.588722229, 61.606136322, 70.3802261353, 81.8516616821, 94.0225219727, 81.9378433228, 73.7523574829, 79.715637207, 79.9572982788, 97.1579360962, 96.0975036621, 98.3547286987, 89.8751983643, 106.5481491089, 97.9448776245, 91.9445343018, 84.0203704834, 75.0498886108, 64.4493713379, 50.7009887695, 46.7464447021, 49.2949180603, 45.5617218018, 45.820110321, 45.5777893066, 55.3690299988, 80.2917633057, 111.1728897095, 121.4904022217, 84.5273132324, 83.3544235229, 101.0377044678, 84.1502227783, 75.617149353, 79.8225784302, 83.0242233276, 79.1952972412, 84.1971664429, 80.4688796997, 67.8576126099, 58.4034614563, 53.4557037354, 43.2457313538, 39.5938529968, 35.6714553833, 35.2796096802, 37.4359130859, 46.2890739441, 63.9847869873, 69.7417678833, 73.159538269, 84.6201477051, 75.7825317383, 67.326210022, 64.0086975098, 66.2561264038, 69.8298187256, 71.5233917236, 80.4037094116, 86.4034118652, 85.0673675537, 89.2514648438, 88.2596130371, 74.7932281494, 66.9136352539, 58.8700828552, 49.2073669434, 44.4806213379, 40.972366333, 39.5708999634, 41.0602455139, 44.6386833191, 50.6901550293, 61.0231361389, 71.3459472656, 97.3363189697, 88.4838562012, 74.1222381592, 82.1768875122, 78.3555297852, 76.8924331665, 71.4042892456, 83.851524353, 74.2763671875, 79.2956161499, 85.8868484497, 89.3302230835, 79.3438339233 ]
4618
[ 1149 ]
2013-11-01T00:00:00
[ 73.8452377319, 57.8018684387, 56.4784469604, 51.1060523987, 39.853012085, 41.292514801, 40.8180389404, 49.1973190308, 55.0097732544, 66.0132217407, 74.1790771484, 95.0011062622, 93.0904312134, 94.0550842285, 90.9504089355, 92.9798126221, 93.6841125488, 91.6305160522, 88.3509674072, 79.8164138794, 71.6134338379, 76.9006118774, 75.0745162964, 67.8077697754, 53.0405769348, 43.8900642395, 41.4740600586, 51.2554626465, 34.4027938843, 33.2761268616, 37.1981964111, 38.9688835144, 48.8152084351, 58.8051452637, 77.5403442383, 84.2666854858, 83.3378295898, 81.1034851074, 91.4366836548, 95.9726486206, 62.7614746094, 61.2852745056, 101.9280090332, 107.1466140747, 90.2857055664, 107.9102783203, 97.0579528809, 99.124382019, 59.9194221497, 64.5297927856, 42.4631233215, 44.9716072083, 35.4987220764, 36.0682792664, 43.481880188, 47.5459480286, 51.9811859131, 78.7517242432, 72.8511047363, 73.233795166, 115.9437637329, 67.2727432251, 76.9784851074, 72.0841903687, 109.3309020996, 81.726234436, 78.3636016846, 99.6709594727, 122.3561935425, 100.6269302368, 94.0225524902, 82.9967498779, 62.2757453918, 56.4016571045, 48.1932144165, 47.4528198242, 58.0670852661, 54.1610832214, 78.6444549561, 124.0427856445, 112.8402709961, 93.1367797852, 83.4972610474, 95.1461105347, 128.9160766602, 72.9351806641, 83.3506774902, 80.8968048096, 87.8430709839, 113.6815872192, 103.4305267334, 121.1751251221, 95.767036438, 94.9915237427, 104.4587402344, 68.8138656616, 67.0077438354, 51.9546127319, 50.7961235046, 48.8431243896, 45.6985168457, 45.9910087585, 58.6635742188, 99.8325119019, 94.4699401855, 72.8226623535, 82.9643478394, 84.9058303833, 70.4158096313, 64.0347137451, 85.2327041626, 71.2643127441, 80.4830932617, 89.1736373901, 83.3579483032, 118.5466156006, 97.6599731445, 90.5165634155, 110.2511749268, 101.9666061401, 79.7143249512, 60.1751289368, 51.8676605225, 45.5509033203, 46.5329780579, 44.4747161865, 65.5626068115, 105.1017608643, 80.5933227539, 77.6385421753, 77.6588287354, 70.3806304932, 65.8053436279, 76.8813095093, 82.9655838013, 94.7292022705, 88.7289733887, 84.1746826172, 108.8026657104, 107.5657043457, 98.9036865234, 95.2754745483, 85.6865158081, 110.2466583252, 64.1638183594, 52.1552886963, 43.4615478516, 38.6623344421, 35.7000427246, 38.5734710693, 50.7495918274, 78.0665054321, 95.5931015015, 72.9460525513, 76.8657989502, 65.7682342529, 71.2101135254, 71.6744232178, 75.8164596558, 70.3916320801, 92.7456054688, 99.140335083, 111.1878433228, 101.0050735474, 69.5260620117, 89.0166549683, 69.2892608643, 59.2432670593, 51.0174026489, 40.0617904663, 39.7489547729, 42.2643127441, 39.6164779663, 38.9373893738, 65.4921035767, 73.506187439, 81.1959381104, 72.2770462036, 57.9069976807, 67.9971618652, 68.6774749756, 69.4192352295, 70.5669631958, 63.5943374634, 87.3508605957, 98.0263671875, 107.8370437622, 98.6277618408, 95.9061126709, 97.9410324097, 88.4209136963, 83.7623519897, 55.8389587402, 141.1276397705, 85.8756561279, 47.7737693787, 43.6477432251, 40.8949813843, 46.2050857544, 60.8595542908, 60.5128860474, 75.5621185303, 91.5257873535, 85.4438476562, 95.8784103394, 95.8419952393, 71.4882202148, 91.441368103, 102.8340682983, 82.8144073486, 81.2401657104, 96.5133285522, 116.4535369873, 92.1233444214, 86.8969497681, 96.4048080444, 71.3364257812, 61.9822845459, 51.5316581726, 48.1991195679, 51.1338653564, 42.8536148071, 51.2660140991, 48.4027481079, 65.9115524292, 58.849155426, 76.2114181519, 75.6959609985, 82.0569763184, 74.8544769287, 77.4042510986, 87.8198623657, 100.5265884399, 93.2868041992, 85.1078491211, 105.3897171021, 115.9807739258, 129.5874938965, 99.4284057617, 76.8728179932, 68.3617172241, 61.174369812, 48.409362793, 45.5739707947, 40.7842788696, 44.5460014343, 53.2952003479, 90.7381439209, 88.598991394, 81.7135620117, 77.9216995239, 87.7002334595, 74.2468795776, 59.6178779602, 66.8946685791, 82.1157302856, 81.6943817139, 77.7867736816, 88.3217163086, 84.9262466431, 71.6384963989, 98.9814682007, 81.3097229004, 70.3743972778, 56.296131134, 49.2517662048, 45.0666999817, 43.5163650513, 45.5890693665, 47.1236495972, 68.2380981445, 108.0881271362, 75.774017334, 62.4246864319, 61.9774398804, 59.2561683655, 83.2121963501, 92.3538589478, 90.049041748, 64.1662139893, 64.4150848389, 83.9902191162, 92.8903961182, 81.6622619629, 85.0399398804, 77.535484314, 73.380355835, 66.9061737061, 62.5433578491, 59.3649330139, 51.7690200806, 44.0114593506, 39.6329307556, 44.210811615, 51.2578277588, 92.4739990234, 82.3898162842, 76.2229614258, 71.3769454956, 73.2443313599, 57.7809410095, 54.5868339539, 67.2255859375, 69.1910324097, 64.933883667, 82.7545623779, 96.9027404785, 98.5253677368, 84.7170410156, 84.4786224365, 75.9546966553, 92.3479995728, 99.319229126, 53.4674224854, 46.5835876465, 43.3671684265, 41.4915542603, 43.7970542908, 55.6075744629, 89.1752090454, 106.6124725342, 106.018409729, 83.2673416138, 71.3729400635, 62.3218803406, 76.5716400146, 66.3354110718, 82.7811355591, 109.9473648071, 80.3047790527, 100.785774231, 106.2540740967, 89.1872787476, 111.4919509888, 77.3943939209, 88.830078125, 71.9128112793, 56.6760559082, 47.3547058105, 40.6303634644, 44.4802932739, 45.7601051331, 60.4866409302, 115.0274810791, 114.2742996216, 75.9956665039, 87.9940490723, 68.8093643188, 69.7592926025, 64.4589767456, 69.4906539917, 89.149230957, 79.3163070679, 86.7131958008, 85.4596328735, 107.0796356201, 116.0986709595, 105.5751953125, 86.7587203979, 76.0493774414, 73.1903457642, 59.4675102234, 61.0073509216, 45.9309425354, 46.096862793, 47.8616485596, 51.1125106812, 67.2539520264, 59.0415611267, 92.7075500488, 91.6884536743, 97.156578064, 93.9021224976, 82.0621643066, 96.7064208984, 81.2624511719, 88.6179351807, 95.3823165894, 100.3241271973, 100.1265029907, 97.546913147, 96.1673812866, 99.0647125244, 75.3529205322, 77.7590866089, 68.7040176392, 52.2454223633, 48.4905700684, 42.3761558533, 40.5366363525, 39.5158691406, 47.2609825134, 73.3526992798, 92.4226608276, 71.4676055908, 75.4330673218, 94.6417770386, 68.3045883179, 82.7074813843, 81.3260345459, 98.3429946899, 78.3358688354, 91.5392837524, 88.6487579346, 96.1108779907, 97.1526489258, 83.7347946167, 83.3806304932, 59.909526825, 48.9706230164, 46.4050941467, 41.032699585, 40.72315979, 43.2053985596, 53.0123748779, 74.937461853, 105.0641174316, 114.8055496216, 74.183052063, 70.8853607178, 84.3586273193, 73.511932373, 89.7898406982, 116.4677352905, 102.5869445801, 91.8011856079, 114.4680023193, 106.0983352661, 133.447845459, 106.2989349365, 86.5144729614, 74.3069000244, 60.3988342285, 50.7187385559, 42.8093452454, 42.2020683289, 42.2627296448, 49.3454742432, 64.5832443237, 107.4181747437, 107.8240966797, 88.3024368286, 83.1050491333, 72.6294708252, 80.8355712891, 76.8804016113, 97.7111968994, 86.5866088867, 101.194519043, 93.0126876831, 91.3023376465, 87.1205825806, 99.3930358887, 99.5074005127, 82.9546966553, 78.6932296753, 55.5569190979, 67.1919631958, 55.2657394409, 49.6388931274, 48.1767654419, 47.1448478699, 56.0622177124, 105.5159912109, 89.4898071289, 91.0243453979, 73.97290802, 116.7382583618, 93.8738250732, 73.0692062378, 84.9400177002, 84.3048782349, 100.5682907104, 96.4819107056, 100.6745605469, 96.4110946655, 96.0434036255, 83.0087966919, 94.7468261719, 89.4645767212, 64.433303833, 50.8292007446, 47.6914634705, 47.5586624146, 48.4410552979, 49.1578559875, 58.7507553101, 86.1328201294, 84.8191299438, 85.9027709961, 110.0401077271, 85.3913955688, 81.3999099731, 71.1800765991, 65.7164764404, 75.4120025635, 89.1542053223, 92.976020813, 86.2266540527, 85.4856338501, 92.363067627, 131.6837158203, 74.2141494751, 77.2075653076, 74.8980560303, 90.0807113647, 43.444442749, 39.4561347961, 37.6903686523, 41.308795929, 51.3361282349, 108.5041122437, 89.7398147583, 76.3145904541, 80.1703720093, 71.2372283936, 73.4915924072, 80.1572265625, 86.5243530273, 97.3546905518, 91.6518173218, 80.4440231323, 89.9053039551, 96.4102859497, 102.079460144, 99.0975341797, 81.7304153442, 96.6215286255, 74.9125442505, 72.1174850464, 89.4784011841, 52.2012252808, 46.9963645935, 47.9285964966, 49.5500869751, 66.6664047241, 99.6658782959, 86.757232666, 103.2373657227, 75.5590133667, 89.5572280884, 80.0374832153, 92.7222213745, 116.705116272, 109.2098388672, 120.2015075684, 98.9884262085, 105.1874847412, 110.3321685791, 145.7639465332, 165.6566162109, 114.5316467285, 90.3368759155, 59.2505226135, 56.5888900757, 52.6117324829, 46.814704895, 44.9558105469, 47.3773880005, 62.4311714172, 61.834072113, 77.9086074829, 124.9619827271, 126.8657836914, 89.9882965088, 79.4622344971, 79.5625610352, 109.1668243408, 80.58203125, 79.7547149658, 83.5430679321, 97.6085586548, 98.3118362427, 114.2552185059, 99.9457855225, 90.3201370239, 61.9609565735, 59.2859077454, 53.9076156616, 49.637966156, 49.4333534241, 44.7666091919, 57.4815063477, 110.9642410278, 97.9819488525, 87.9708557129, 82.2489547729, 82.3967971802, 77.3548812866, 75.3956604004, 78.2024688721, 111.0470733643, 105.8950881958, 99.0651473999, 103.9656677246, 85.983039856, 86.0269317627, 117.7202377319, 85.5917510986, 74.8853302002, 65.0587005615, 47.7236557007, 46.7474822998, 48.098777771, 53.0570297241, 53.8843345642, 71.6384429932, 118.865020752, 98.6560516357, 123.7616958618, 70.9781112671, 91.1229171753, 81.0392990112, 76.3472290039, 95.888343811, 71.2302398682, 80.8047485352, 85.5547790527, 93.1398773193, 93.4865264893, 92.5206069946, 117.3534698486, 110.0359268188, 80.2155380249, 67.1091766357, 74.2637329102, 70.8135223389, 51.1493911743, 48.8655357361, 51.2359733582, 54.2490768433, 74.8206558228, 96.0285720825, 89.7511062622, 75.0871582031, 118.5601730347, 71.9717178345, 104.5771942139, 69.5779190063, 76.8636932373, 85.0820388794, 84.6337509155, 99.2032089233, 118.505279541, 141.186050415, 123.0693054199, 86.6033325195, 77.6505508423, 72.1948699951, 59.7669448853, 50.1085090637, 51.8903427124, 53.0540771484, 44.5852775574, 52.7199440002, 80.8643112183, 82.5539779663, 73.607208252, 71.2177810669, 75.6716842651, 86.8859863281, 63.9919433594, 70.9783248901, 72.2877502441, 71.3108673096, 80.9564819336, 88.4121398926, 98.3971176147, 72.8933029175, 103.1891021729, 66.798538208, 78.1128921509, 57.8244361877, 47.7292289734, 44.5685577393, 38.4072227478, 35.8098907471, 37.3651428223, 49.7681732178, 100.5636672974, 93.0985336304, 81.5391845703, 74.8820648193, 76.7777099609, 69.9616394043, 69.5192337036, 86.7545700073, 82.4124526978, 78.3418273926, 96.2874450684, 99.6786575317, 104.3564987183, 105.8947143555, 90.8999252319, 74.1019744873, 66.9513702393, 54.051235199, 49.0146179199, 48.3860244751, 45.6942520142, 43.8845481873, 44.5410118103, 48.0325431824, 60.5030937195, 73.6465148926, 83.1128005981, 95.8932342529, 104.9965744019, 82.2777099609, 78.6237716675, 88.6783294678, 79.1359710693, 86.2816619873, 75.3558959961, 85.541595459, 82.157371521, 89.5781707764, 107.677482605, 110.3738555908, 93.6447753906, 87.588104248, 91.9983520508, 52.9317703247, 44.0121002197, 36.1738624573, 31.9979953766, 35.5278930664, 39.449634552, 45.0358352661, 57.5371932983, 68.5613250732, 78.7827758789, 80.0022506714, 70.0296707153, 81.9480514526, 69.0151901245, 75.9969558716, 106.0780181885, 98.262008667, 93.955291748, 115.5360183716, 97.0503845215, 86.1222991943, 127.1327133179, 61.0575790405, 49.4300727844, 80.2291946411, 40.1297073364, 37.1231498718, 41.2924575806, 50.320350647, 76.8710174561, 81.3542785645, 71.0030212402, 63.6828727722, 64.3537750244, 56.4269485474, 87.861907959, 75.9626235962, 65.3912124634, 85.696723938, 89.0269393921, 93.5313339233, 96.9247665405, 119.7193984985, 111.9284057617, 74.7321929932, 64.7038803101, 57.6368904114, 50.7541542053, 43.0975761414, 72.4686660767, 53.42395401, 55.0841369629, 65.3682479858, 94.1438598633, 82.2632598877, 75.7324371338, 70.430809021, 64.5688400269, 58.3477592468, 66.1351852417, 71.3263015747, 68.6242980957, 72.0145874023, 98.6761932373, 83.9966049194, 87.5588760376, 79.6212310791, 97.5382919312, 84.6388168335, 66.8762054443, 63.0429840088, 46.6093940735, 46.5172386169, 43.0086555481, 39.0583839417, 42.1583976746, 70.7933425903, 77.394241333, 91.1886825562, 79.9981918335, 86.6624679565, 67.5787506104, 145.8643341064, 64.0363388062, 74.1427536011, 73.7660140991, 69.6911697388, 75.9097595215, 93.1211395264, 110.1198425293, 84.9778671265, 78.8893127441, 71.6626358032, 71.1504440308, 55.6903762817, 53.2353515625, 46.9254798889, 46.2051010132, 46.6382904053, 47.0625991821, 56.2947769165, 80.0977478027, 104.8361587524, 68.4974441528, 86.438041687, 70.1254348755, 66.9191741943, 64.2808303833, 73.7222061157, 74.5757675171, 69.7887878418, 74.5436782837, 80.7118988037, 77.1747436523, 100.5144119263, 85.7100753784, 91.0290222168, 78.2108764648, 63.460735321, 53.0645141602, 48.2600517273, 41.3520927429, 42.3610572815, 43.3545951843, 50.3258514404, 84.8920288086, 80.5543136597, 78.4641952515, 91.1360168457, 58.2956352234, 60.9808654785, 59.7551689148, 64.7622909546, 80.2977523804, 76.1317749023, 88.977935791, 79.5826950073, 95.0552825928, 105.0333557129, 95.4532165527, 89.3683013916, 94.0707550049, 85.9999923706, 66.2178192139, 58.5133666992, 47.2337684631, 46.290058136, 66.1244049072, 46.7186431885, 48.3411026001, 56.1842727661, 76.1493988037, 90.7648010254, 81.436882019, 84.7782440186, 68.4347991943, 71.7086257935, 130.9764556885, 95.3001556396, 73.8167114258, 81.0822906494, 82.2770690918, 86.5204620361, 90.7225189209, 90.9973144531, 75.4267578125, 66.8120117188, 57.9952774048, 46.3513755798, 42.9372291565, 38.546585083, 39.263710022, 38.7780838013, 41.9935188293, 50.099357605, 69.5808563232, 79.5569992065, 78.5073928833, 95.7909317017, 79.4815673828, 87.673286438, 75.1112670898, 76.0290908813, 96.8175735474, 94.7009735107, 96.0843734741, 94.9026031494, 97.5242080688, 105.0247268677, 72.6506729126, 56.2023048401, 55.3658065796, 51.2948684692, 45.5630912781, 44.0622711182, 46.1857833862, 51.2306137085, 89.8742675781, 86.125038147, 81.7160949707, 76.4375457764, 74.6568374634, 72.9823226929, 89.1851272583, 83.5926971436, 84.4577255249, 79.6705703735, 88.9282913208, 95.2748794556, 94.366027832, 105.5783157349, 92.1679534912, 81.9904403687, 78.3562698364, 66.509437561, 54.7536659241, 50.3131790161, 47.1410255432, 46.0264778137, 48.7621879578, 61.7960777283, 91.3168106079, 83.2841262817, 74.1568756104, 63.6150093079, 61.7607078552, 65.7300262451, 69.1621932983, 97.5367355347, 88.0501098633, 79.7471847534, 98.1282653809, 105.5314254761, 114.5034866333, 113.1591949463, 97.67162323, 87.3291168213, 73.8213882446, 71.6188278198, 55.0668144226, 48.4805183411, 50.7411079407, 47.1347961426, 50.6788215637, 63.5805664062, 88.7488174438, 85.212562561, 74.7247390747, 73.9876098633, 93.9356307983, 63.8547363281, 67.1855545044, 83.9092559814, 80.4974212646, 89.1020431519, 108.8015213013, 121.1694488525, 89.9217453003, 114.5910110474, 99.3201141357, 99.1748199463, 82.3716659546, 77.381980896, 63.3640632629, 60.936580658, 58.8402862549, 50.3118095398, 53.5718383789, 57.6425056458, 94.4364700317, 85.166595459, 81.3963928223, 79.0777511597, 64.0691452026, 83.9830780029, 72.9622497559, 78.9415206909, 87.9048156738, 92.995552063, 95.0329284668, 106.5390472412, 106.2439117432, 103.497718811, 98.9869918823, 92.5443115234, 101.299369812, 75.753616333, 58.9786605835, 96.357208252, 76.155960083, 70.4396057129, 73.9590072632, 86.5751342773, 136.6026763916, 125.0422058105, 112.615524292, 98.0013656616, 98.7188186646, 96.8868865967, 84.6500320435, 89.2570266724, 90.991355896, 83.9958343506, 69.5221710205, 88.9446868896, 108.9183120728, 94.3874359131, 94.6828536987, 88.442199707, 76.4293899536, 68.2639160156, 63.9352302551, 55.4113578796, 44.6799850464, 43.0525932312, 46.6461334229, 49.4536552429, 65.4298171997, 71.9964675903, 78.6434860229, 81.5311050415, 75.1663818359, 80.8037261963, 88.1058120728, 88.9069824219, 101.3466949463, 85.8197250366, 89.0843048096, 78.3241500854, 94.5777130127, 87.9353561401, 107.32081604, 89.3142089844, 74.3794250488, 80.2161331177, 61.6812553406, 60.3889389038, 48.3102226257, 44.5039024353, 41.1392707825, 42.457447052, 49.2473716736, 59.5573577881, 78.1689071655, 67.004776001, 74.5754699707, 76.8494796753, 77.0957641602, 88.9537963867, 80.4629898071, 85.6625900269, 84.3011703491, 89.3168640137, 85.832901001, 90.6671905518, 96.305770874, 91.8666381836, 96.3669891357, 71.8154220581, 76.8523712158, 57.4459762573, 39.5558166504, 38.9983787537, 43.1129302979, 47.7288475037, 73.752532959, 74.8228530884, 71.9493560791, 67.049041748, 72.0748977661, 70.2029190063, 87.1018676758, 65.4564666748, 70.8901748657, 80.403427124, 91.8973693848, 97.5645370483, 94.25365448, 102.2959213257, 90.3099594116, 76.9960250854, 78.970664978, 58.1444168091, 51.1118392944, 44.3130912781, 41.0500793457, 42.9086456299, 47.1448478699, 52.1621322632, 79.4707641602, 77.675743103, 69.7036209106, 63.3559646606, 64.3284988403, 62.986743927, 63.2556381226, 67.5232772827, 78.8583068848, 82.7215805054, 83.7300338745, 83.5436553955, 104.7865829468, 98.9269561768, 98.7534637451, 97.081161499, 89.7898712158, 66.306968689, 53.4222564697, 47.2274780273, 42.2630004883, 40.5297088623, 43.2119560242, 55.5598831177, 83.37915802, 83.8684082031, 73.5351409912, 71.7804794312, 62.2676048279, 62.4619827271, 69.7654037476, 75.8811187744, 84.6575469971, 68.4286651611, 84.5984268188, 86.0733108521, 78.2559585571, 84.8159713745, 83.6337738037, 78.1259841919, 74.6314697266, 55.7894020081, 49.6113471985, 46.0483322144, 42.1980743408, 41.9268989563, 42.2856254578, 50.9843292236, 72.5048675537, 80.0136032104, 63.0550346375, 60.5924377441, 78.1265258789, 74.0621871948, 67.326751709, 57.8702583313, 63.4158287048, 71.5645751953, 88.3739471436, 89.5796813965, 96.4397506714, 94.7086715698, 91.7742538452, 100.1928100586, 90.9881896973, 80.5860671997, 68.1191253662, 57.5173034668, 51.1152610779, 49.3953857422, 52.8000068665, 63.6418685913, 83.3428497314, 92.7330474854, 77.9248199463, 69.0628890991, 75.8775939941, 73.7089004517, 69.7409439087, 71.6549224854, 88.8937911987, 91.0963134766, 96.3244018555, 89.3242874146, 90.1230239868, 88.5445022583, 98.4308319092, 84.6587982178, 75.2636871338, 65.5796585083, 65.3097915649, 56.0763206482, 50.4429283142, 40.3883666992, 40.3995170593, 44.740322113, 56.2668457031, 65.0553359985, 77.1461715698, 95.9259719849, 112.0274200439, 96.7778396606, 89.6941757202, 88.6276473999, 90.6566696167, 86.9594421387, 94.8681869507, 87.9311218262, 92.1911773682, 91.891456604, 91.7425842285, 92.8174591064, 79.7314071655, 75.8666915894, 69.5817642212, 57.2007064819, 53.2668457031, 44.8557434082, 45.0157623291, 50.2783050537, 53.3229026794, 65.8393554688, 76.5946502686, 87.0306091309, 81.5562515259, 81.4215087891, 82.5930862427, 87.9783706665, 85.7321624756, 84.2129516602, 84.3139190674, 94.9590377808, 82.6924285889, 95.7413864136, 140.0334625244, 172.9033355713, 154.201965332, 86.8024291992, 65.7929534912, 50.7001495361, 45.2870521545, 41.8945503235, 48.3402023315, 52.1583709717, 63.0763778687, 73.5195159912, 94.1123123169, 88.2590942383, 87.1857910156, 81.8304367065, 95.3374633789, 88.3597640991, 84.2796707153, 79.1918029785, 81.0376663208, 87.7276077271, 88.8558959961, 95.6736373901, 89.529624939, 85.6626434326, 78.2719955444, 69.0220031738, 55.1768760681, 49.3627967834, 48.424987793, 47.5255432129, 47.464553833, 47.8354568481, 57.7181396484, 64.1245040894, 84.9241790771, 108.1466827393, 85.2028656006, 96.3388748169, 77.6785049438, 98.873878479, 75.9188537598, 79.8924331665, 79.7891845703, 85.9170837402, 89.0577316284, 83.7426376343, 80.4711303711, 78.8542327881, 82.2191925049, 73.0896759033, 65.2377090454, 64.0559005737, 55.0283355713, 42.9420890808, 40.9949913025, 41.452419281, 43.228679657, 49.588722229, 61.606136322, 70.3802261353, 81.8516616821, 94.0225219727, 81.9378433228, 73.7523574829, 79.715637207, 79.9572982788, 97.1579360962, 96.0975036621, 98.3547286987, 89.8751983643, 106.5481491089, 97.9448776245, 91.9445343018, 84.0203704834, 75.0498886108, 64.4493713379, 50.7009887695, 46.7464447021, 49.2949180603, 45.5617218018, 45.820110321, 45.5777893066, 55.3690299988, 80.2917633057, 111.1728897095, 121.4904022217, 84.5273132324, 83.3544235229, 101.0377044678, 84.1502227783, 75.617149353, 79.8225784302, 83.0242233276, 79.1952972412, 84.1971664429, 80.4688796997, 67.8576126099, 58.4034614563, 53.4557037354, 43.2457313538, 39.5938529968, 35.6714553833, 35.2796096802, 37.4359130859, 46.2890739441, 63.9847869873, 69.7417678833, 73.159538269, 84.6201477051, 75.7825317383, 67.326210022, 64.0086975098, 66.2561264038, 69.8298187256, 71.5233917236, 80.4037094116, 86.4034118652, 85.0673675537, 89.2514648438, 88.2596130371, 74.7932281494, 66.9136352539, 58.8700828552, 49.2073669434, 44.4806213379, 40.972366333, 39.5708999634, 41.0602455139, 44.6386833191, 50.6901550293, 61.0231361389, 71.3459472656, 97.3363189697, 88.4838562012, 74.1222381592, 82.1768875122, 78.3555297852, 76.8924331665, 71.4042892456, 83.851524353, 74.2763671875, 79.2956161499, 85.8868484497, 89.3302230835, 79.3438339233 ]
4619
[ 1150 ]
2013-11-01T00:00:00
[ 108.0662841797, 85.0324630737, 81.7842254639, 76.0830917358, 71.4171600342, 76.3080825806, 73.6769561768, 85.2754211426, 101.4029846191, 131.5184173584, 163.8903503418, 184.3041687012, 157.3690032959, 153.4407806396, 167.0050506592, 157.2412719727, 158.7064971924, 162.7606506348, 160.2861175537, 150.050491333, 139.6672668457, 139.7599945068, 130.298324585, 185.0089263916, 110.7659072876, 95.3681564331, 87.9128036499, 90.201461792, 64.0188598633, 61.8734779358, 67.2949829102, 76.3950195312, 95.5730438232, 109.5636825562, 138.8768005371, 144.8185119629, 148.4371337891, 137.5644226074, 166.8460693359, 188.010055542, 154.6842041016, 149.7847595215, 168.7416381836, 190.8525695801, 159.6774749756, 167.3412475586, 141.0919952393, 159.0268554688, 106.1102218628, 100.6811523438, 78.2621765137, 71.6249389648, 64.9308547974, 63.4482650757, 71.0477142334, 77.2986068726, 84.3773956299, 125.4057540894, 144.6393280029, 161.0539093018, 207.8425292969, 147.7086791992, 140.6287231445, 153.9272918701, 195.0073394775, 161.8637237549, 152.2021026611, 167.0459442139, 227.3866271973, 221.736114502, 164.9597320557, 175.4456939697, 109.6637496948, 103.5313415527, 84.2102127075, 76.9102859497, 83.5577392578, 84.1156616211, 119.3088378906, 182.3500213623, 168.7447509766, 150.9855804443, 161.3762664795, 171.7610321045, 206.0074462891, 151.0345458984, 142.0482635498, 152.9170074463, 155.6905822754, 181.2680511475, 188.7080841064, 197.3581390381, 185.6790466309, 179.9549407959, 179.3350982666, 190.7077178955, 126.3808746338, 82.9989242554, 80.4180831909, 76.1093521118, 73.3116989136, 76.2150115967, 101.4639053345, 153.3284301758, 179.5313262939, 168.0462341309, 156.814453125, 176.6373443604, 133.8077087402, 119.8618621826, 152.0312652588, 170.6289215088, 138.6294403076, 166.0078735352, 176.6373748779, 228.9815368652, 274.6467895508, 191.2703399658, 187.2054901123, 156.6119995117, 126.3651504517, 100.6686706543, 90.0218582153, 81.4407806396, 81.7422790527, 85.5283813477, 105.8306655884, 156.7447509766, 152.355178833, 143.3769378662, 166.1845550537, 151.7848052979, 142.0703735352, 155.5513153076, 147.706451416, 161.8421173096, 153.4456634521, 159.0485839844, 208.9610595703, 197.2732696533, 197.0787353516, 172.0790557861, 142.1393737793, 150.2968139648, 108.2188796997, 86.8551025391, 75.1079483032, 68.0785140991, 64.5813293457, 67.698600769, 87.194732666, 134.6377258301, 176.7268218994, 147.4206542969, 150.892791748, 134.6555175781, 141.5670928955, 171.5633087158, 163.8244018555, 144.1948699951, 175.9834136963, 171.5623779297, 212.9920806885, 209.5037536621, 139.5479431152, 263.1810913086, 140.8624267578, 112.7633590698, 96.7601699829, 83.909614563, 80.1277999878, 79.2926330566, 77.6633071899, 81.1613540649, 112.542640686, 144.0623626709, 185.8104248047, 156.8277587891, 160.409576416, 159.8795928955, 155.197479248, 138.7055358887, 144.4925079346, 139.6764221191, 239.6896057129, 174.6536865234, 204.7250976562, 194.7657012939, 182.0407104492, 184.6252288818, 157.3873138428, 128.3713378906, 96.067276001, 154.5744018555, 119.7829742432, 88.6545639038, 81.9278945923, 75.1170883179, 117.5204238892, 114.4763259888, 136.1533050537, 143.535446167, 175.0912780762, 165.5308380127, 181.5631713867, 176.0582580566, 155.297668457, 191.4414672852, 250.6950531006, 194.6799316406, 167.5450286865, 181.8853912354, 170.5280151367, 175.1590881348, 155.9962310791, 163.3245849609, 115.4134902954, 103.4604110718, 85.5149154663, 78.4654006958, 79.284072876, 73.4508361816, 99.2126464844, 83.312713623, 110.0061569214, 123.5494918823, 141.7128753662, 154.832321167, 174.4952392578, 147.3356781006, 151.2892303467, 181.9351654053, 194.9810638428, 177.827911377, 168.5985412598, 170.4121398926, 174.0761871338, 178.8146362305, 142.7986602783, 143.5814971924, 109.3810272217, 87.0018692017, 80.1216888428, 71.8978118896, 68.000579834, 74.5841369629, 89.977104187, 148.3005981445, 156.8091888428, 176.0131378174, 152.9052276611, 167.4731445312, 159.8790130615, 140.5771484375, 132.9606781006, 177.9619598389, 159.3681488037, 154.4279632568, 163.5160369873, 176.8230895996, 152.9083557129, 154.5691833496, 138.9720916748, 138.159286499, 98.2494277954, 85.0890655518, 77.6090164185, 76.9122695923, 72.7656326294, 77.3193054199, 108.6058502197, 160.99269104, 157.0935058594, 151.9836425781, 130.9512023926, 131.2691497803, 151.0986633301, 160.756729126, 163.0592651367, 141.6134185791, 207.6519622803, 157.0447387695, 179.8321838379, 176.4341583252, 154.3730773926, 153.4297637939, 144.1218261719, 124.5278549194, 102.1318893433, 92.3125991821, 82.1448135376, 75.1452713013, 67.8463973999, 70.3413619995, 87.0132141113, 148.6090545654, 161.2469787598, 147.4949798584, 129.4722290039, 136.2397918701, 129.6020050049, 127.5222549438, 131.6926879883, 138.1905517578, 133.4580078125, 152.4497528076, 173.1632995605, 196.7710418701, 178.7425842285, 165.1170196533, 153.4577178955, 146.0077056885, 137.2354888916, 90.9397201538, 75.9452209473, 68.9257965088, 66.4684829712, 70.8968200684, 94.768699646, 143.072265625, 170.7361297607, 176.5933380127, 164.0941009521, 150.647567749, 159.5860748291, 150.7496032715, 160.0697784424, 172.0176849365, 170.087310791, 171.5963439941, 163.549041748, 178.775680542, 176.2992248535, 174.3679046631, 149.5169219971, 138.5949859619, 150.0666503906, 92.1633377075, 85.1174621582, 75.4199905396, 78.5617675781, 77.7156677246, 102.4438400269, 175.2505645752, 193.4685516357, 149.9405670166, 165.2599029541, 146.3692626953, 145.6545562744, 129.7426605225, 125.5863571167, 151.2482299805, 166.458190918, 162.6929473877, 174.0310668945, 194.8009185791, 178.3426513672, 166.778717041, 147.0314178467, 148.4021759033, 151.1858062744, 98.8381652832, 82.6144943237, 69.1646957397, 68.4057312012, 71.4432601929, 76.2042312622, 100.7869567871, 106.4865188599, 162.7858428955, 172.1205749512, 159.3437347412, 158.5596160889, 141.457901001, 165.551361084, 162.5995025635, 186.9193572998, 168.3522796631, 180.013671875, 177.7948150635, 196.7352142334, 251.3094787598, 166.5511474609, 186.9375915527, 132.027633667, 110.5729522705, 86.8721923828, 77.0514297485, 72.4770889282, 65.485786438, 69.0884780884, 79.9002761841, 104.5077133179, 148.1025543213, 127.3382873535, 146.3626403809, 175.4307403564, 150.0206756592, 174.888168335, 155.8822479248, 177.2125396729, 169.8252716064, 168.8320007324, 192.765045166, 176.862121582, 157.6668548584, 135.4093475342, 125.0739135742, 93.2167663574, 78.8658447266, 74.1385803223, 65.7747879028, 60.8594970703, 62.3175239563, 83.2938232422, 133.6621704102, 167.1373443604, 169.6802062988, 129.9341583252, 127.2158660889, 145.7918548584, 144.2207336426, 144.0370635986, 177.5850524902, 163.6818389893, 162.7530212402, 176.7382659912, 177.0912322998, 198.9066009521, 178.8596496582, 167.8860473633, 121.3991012573, 104.901802063, 80.39868927, 67.4309768677, 65.5828704834, 65.1068725586, 74.5003356934, 98.5529937744, 154.9959564209, 185.0905303955, 169.0302429199, 160.8991851807, 146.3451080322, 151.5874633789, 144.622833252, 160.7056427002, 147.8924560547, 160.9409637451, 163.3834075928, 167.0217132568, 156.0291595459, 176.1643218994, 209.217010498, 163.0237426758, 150.6759338379, 113.9151992798, 120.056137085, 98.6032867432, 80.978012085, 74.3625183105, 73.2053985596, 91.9376754761, 164.2909698486, 184.2699279785, 204.5490112305, 166.3450317383, 192.4841461182, 174.6228637695, 167.983505249, 177.1496124268, 191.1611175537, 194.8992004395, 175.6695709229, 177.0778656006, 181.400894165, 179.0094909668, 155.0796966553, 148.9388427734, 136.6557617188, 116.7072677612, 98.785987854, 83.673576355, 75.5188140869, 74.4071807861, 80.5222396851, 94.3393707275, 152.4279632568, 205.7779693604, 168.6580352783, 174.7114715576, 159.5358276367, 164.3680114746, 144.7646026611, 161.0247039795, 155.2147216797, 167.0520019531, 183.2357940674, 173.6213531494, 178.6687164307, 173.397567749, 187.3227386475, 166.9022064209, 130.5791778564, 111.1613464355, 113.9870834351, 77.2743835449, 69.186920166, 70.3462142944, 74.2644348145, 90.8857498169, 162.0311889648, 184.3520507812, 166.8986816406, 163.9317321777, 151.3557281494, 152.4459381104, 147.3935089111, 200.3566589355, 171.9631652832, 197.8616943359, 163.5369873047, 206.546005249, 190.0404815674, 199.0496063232, 166.0407562256, 138.2836761475, 144.8275146484, 113.9432067871, 102.8871688843, 118.113067627, 80.8779144287, 76.3327865601, 78.8357467651, 88.8695755005, 118.2752380371, 143.8349914551, 154.2242279053, 182.5845031738, 177.3086547852, 174.7753295898, 153.392288208, 166.7758178711, 193.4502563477, 180.0226135254, 175.3451538086, 174.1044921875, 170.5660858154, 176.5688476562, 207.7653961182, 190.1254730225, 168.6979980469, 132.4492645264, 103.2533111572, 84.6765899658, 83.1663818359, 76.1144866943, 75.6626358032, 78.2403488159, 93.2157821655, 133.2316589355, 149.7375183105, 189.0845489502, 190.2725982666, 171.8116760254, 153.0021362305, 148.1614990234, 179.7360229492, 162.8851318359, 170.0361480713, 174.6406402588, 187.5571746826, 179.8605041504, 168.134262085, 162.740524292, 139.8849029541, 109.1682662964, 96.3535079956, 85.0538787842, 77.1106185913, 75.3757629395, 74.1298675537, 92.6762771606, 163.5567474365, 175.9734344482, 163.3296051025, 156.240737915, 143.4488830566, 150.5335845947, 130.8517303467, 152.8628997803, 164.5461578369, 155.6604156494, 170.6366119385, 194.1646270752, 170.0908966064, 156.0543670654, 173.0407867432, 171.4379577637, 120.9537734985, 113.4831619263, 96.4311065674, 87.1114425659, 82.716835022, 82.1679534912, 79.0730667114, 106.0253295898, 176.055847168, 176.1318511963, 198.4302825928, 136.2655792236, 160.0950469971, 142.8013153076, 145.6757354736, 155.6818695068, 139.5045623779, 153.820022583, 154.2139282227, 170.6884918213, 175.314163208, 163.6545410156, 245.8218841553, 195.5268096924, 177.0917816162, 109.9789886475, 107.6637573242, 107.4071121216, 83.5850830078, 76.7760772705, 80.0870895386, 92.2006378174, 128.918182373, 165.4564208984, 165.6847381592, 136.0130462646, 161.5243682861, 133.0831604004, 175.3181762695, 126.0050125122, 129.0542144775, 137.1857452393, 146.2187194824, 158.8505859375, 170.8030090332, 181.2708587646, 166.6515808105, 131.6458435059, 130.6598968506, 101.5143890381, 84.5502471924, 70.9924621582, 68.3291320801, 71.7157516479, 69.4413604736, 90.0439682007, 133.8756103516, 181.6540374756, 155.7194824219, 142.8046569824, 141.7630310059, 152.2428894043, 131.662979126, 128.0504455566, 127.7559280396, 136.3784484863, 169.0081634521, 167.4806365967, 164.3804779053, 146.5959014893, 169.7229156494, 144.692565918, 130.1812133789, 97.8557739258, 80.0892562866, 72.5108184814, 66.9635467529, 67.9806594849, 66.6069793701, 86.7929153442, 152.4654083252, 166.1470489502, 155.2257232666, 138.8145141602, 148.3886413574, 134.7026672363, 138.9850311279, 145.5289154053, 151.7778320312, 162.5419464111, 171.9127349854, 175.9625701904, 178.7638702393, 170.301940918, 162.8574829102, 142.3148803711, 116.6762771606, 97.5751266479, 87.5280838013, 77.8061904907, 76.1301956177, 73.4190216064, 76.2314453125, 80.6011047363, 108.2241287231, 140.6317443848, 156.5935516357, 173.7826385498, 179.0980224609, 161.6504364014, 166.0212249756, 158.2700805664, 158.9257354736, 175.8417358398, 161.2425689697, 169.8887023926, 161.3103942871, 158.2276611328, 152.5560150146, 149.7225036621, 142.2951660156, 144.1091918945, 122.959777832, 83.029045105, 72.4603881836, 61.5443153381, 60.520362854, 64.3194046021, 75.9219665527, 85.6705627441, 101.6241149902, 120.6259765625, 144.070892334, 148.8445892334, 157.1197357178, 165.2273406982, 148.7655181885, 182.2382965088, 218.8552398682, 235.9625396729, 213.8936920166, 203.5796661377, 164.7036437988, 150.633682251, 166.0474853516, 103.8021774292, 91.2502593994, 124.1413726807, 77.1370697021, 69.2220535278, 71.7827835083, 89.8279876709, 136.6449432373, 165.5486297607, 174.990524292, 137.4593811035, 133.6289978027, 119.5154495239, 152.9083557129, 139.0357055664, 132.5155029297, 149.8565368652, 152.1536865234, 156.1691436768, 184.9193267822, 196.1717071533, 169.5555267334, 138.3740844727, 131.1763458252, 101.5385055542, 93.3226242065, 79.0281448364, 126.2830963135, 91.7341079712, 92.9557189941, 108.2276687622, 168.136138916, 157.8310241699, 150.3477020264, 137.9465637207, 137.722946167, 173.8990631104, 135.6522369385, 145.7552947998, 149.9542999268, 142.9816131592, 157.4655303955, 166.5387878418, 172.4658355713, 155.0861206055, 150.5858001709, 142.4135437012, 135.157043457, 125.9499664307, 83.717124939, 75.8776626587, 71.990447998, 66.7729110718, 72.5280075073, 107.0409927368, 142.1768493652, 163.3816833496, 153.0015106201, 150.9877624512, 144.260345459, 190.3862762451, 135.0522003174, 138.9724884033, 138.7818756104, 159.8072509766, 171.7429656982, 172.5195922852, 218.7120056152, 173.0454406738, 161.6539306641, 139.4297790527, 133.4092254639, 102.6556930542, 87.3951797485, 76.6287994385, 75.1756210327, 74.4827575684, 74.5553970337, 89.7502746582, 142.5911407471, 186.7461700439, 169.1322479248, 155.641708374, 136.509552002, 133.0322723389, 130.4506378174, 140.0117340088, 144.7044372559, 152.983215332, 155.2116088867, 181.4509277344, 166.0592498779, 187.8153076172, 169.5680999756, 153.3653411865, 137.9655303955, 112.111038208, 99.61328125, 89.9519882202, 75.7895278931, 79.8695602417, 78.8584518433, 93.54246521, 153.2458648682, 174.7928161621, 148.5066375732, 162.8466491699, 133.2167205811, 142.2912445068, 173.6489105225, 155.6268920898, 161.3057861328, 160.1903991699, 173.2127380371, 167.8545074463, 167.4381103516, 181.3551483154, 151.8737030029, 137.0773773193, 130.8789825439, 121.8950576782, 99.8002471924, 84.0109329224, 73.4009628296, 65.7464523315, 111.1812515259, 85.5350952148, 94.9684066772, 108.9526596069, 142.8605957031, 164.7884979248, 135.5299682617, 150.0706329346, 139.9391479492, 137.0691986084, 185.9303436279, 157.6532287598, 172.1884155273, 155.3370819092, 161.3394165039, 142.5819244385, 158.6648101807, 199.4671936035, 123.4155654907, 108.0923995972, 92.4664459229, 84.3362045288, 76.556427002, 69.0242614746, 68.0676193237, 67.3915023804, 75.6415176392, 95.0265884399, 117.6776275635, 148.0043487549, 154.2148742676, 167.361618042, 134.5707550049, 164.5020141602, 155.5001373291, 154.9157714844, 167.1478118896, 173.7490997314, 170.3012084961, 168.9716796875, 165.8564758301, 203.0365905762, 129.9498596191, 106.2853775024, 97.2145080566, 93.1763916016, 82.1159820557, 75.2092971802, 73.691986084, 88.690536499, 141.771484375, 168.4733123779, 161.8294067383, 152.5863952637, 172.7100219727, 166.8065338135, 157.2259368896, 158.6865386963, 155.2905426025, 161.8099517822, 171.5665740967, 183.3022460938, 180.4876556396, 172.0597839355, 175.024887085, 158.7168579102, 144.9548187256, 127.5321731567, 97.1426544189, 91.1356201172, 82.7325363159, 81.7848129272, 84.3823547363, 101.2355957031, 161.0941925049, 162.5391387939, 173.2302093506, 147.3011474609, 145.1253814697, 135.625579834, 136.688293457, 158.9057006836, 150.6466522217, 143.731048584, 165.0539703369, 172.1083221436, 187.4915161133, 196.3941802979, 170.8878479004, 147.6014556885, 127.2037506104, 110.8156738281, 89.9708099365, 83.4219512939, 76.1337051392, 70.783493042, 80.3820800781, 104.6592712402, 150.8505401611, 177.8641357422, 158.0678710938, 147.6726074219, 181.5724029541, 152.875213623, 148.133392334, 163.7301940918, 161.5363464355, 160.5803070068, 192.5066375732, 195.389175415, 187.0203704834, 196.0696716309, 191.8350372314, 168.0214538574, 171.8803710938, 133.2799377441, 110.651802063, 89.7186126709, 86.7470779419, 75.9511184692, 83.9746704102, 101.5417327881, 171.5988311768, 167.7779388428, 164.7865142822, 152.9895782471, 144.8474731445, 158.7075195312, 149.5193786621, 146.0455474854, 155.3647003174, 156.6151428223, 171.6391296387, 189.669708252, 195.852142334, 196.3800201416, 180.9995422363, 163.2884368896, 163.7554931641, 178.7383422852, 165.0597076416, 168.1789398193, 154.771194458, 139.3175811768, 135.3825073242, 171.2483215332, 258.5228271484, 287.5216674805, 275.5755310059, 227.5246429443, 237.5599365234, 241.1877593994, 241.8430175781, 245.9453277588, 213.2152404785, 173.2994842529, 150.4472961426, 168.4571228027, 180.40965271, 170.895690918, 154.9104766846, 138.6604766846, 132.5550994873, 120.6468963623, 104.6142425537, 91.467048645, 74.8415679932, 74.3452835083, 75.4791793823, 81.4812316895, 101.5443878174, 138.096572876, 161.5088806152, 161.2421417236, 171.3460845947, 157.5291900635, 164.3826904297, 169.5363922119, 183.7606506348, 162.6822814941, 156.0779876709, 153.7333679199, 151.9456481934, 147.1955871582, 153.5838928223, 141.1687164307, 123.8672027588, 124.3080291748, 106.1751480103, 87.3703689575, 75.0229644775, 66.2163314819, 66.0945510864, 66.1447677612, 77.2994689941, 90.6736679077, 125.3677215576, 126.4044265747, 141.7023010254, 146.0144805908, 146.1288452148, 156.3750610352, 155.8566894531, 165.9406280518, 164.7679138184, 173.8689727783, 162.8857269287, 152.9389953613, 163.3883361816, 142.2809295654, 138.4476165771, 108.6568984985, 105.7142486572, 85.5559844971, 69.1127319336, 64.8743438721, 70.08253479, 84.141204834, 132.0301513672, 151.4557647705, 155.3997955322, 139.7254180908, 142.0045471191, 150.208480835, 174.4008483887, 144.5635986328, 158.4437713623, 144.2257995605, 159.8644714355, 164.0881652832, 164.8687133789, 175.2583007812, 190.8927001953, 153.9261932373, 129.4420166016, 107.1011810303, 94.4215087891, 80.8368606567, 78.3092498779, 71.9134750366, 74.2175598145, 85.4112319946, 141.8196411133, 149.3388366699, 143.9878082275, 117.7230834961, 124.7581939697, 126.9867477417, 130.7874145508, 126.8477325439, 141.2561340332, 143.8518218994, 150.7087554932, 157.7067718506, 178.4613647461, 162.5503692627, 150.0076904297, 150.4842376709, 146.4173126221, 119.8655929565, 84.7370376587, 72.2006149292, 66.9891052246, 68.7301559448, 71.7253036499, 99.2601470947, 149.9102325439, 171.6839904785, 148.8683929443, 141.8099822998, 139.1574249268, 133.732421875, 129.3465118408, 144.4390411377, 142.990234375, 142.0755615234, 152.1149139404, 166.4867401123, 162.6259460449, 185.500213623, 154.463973999, 145.6654052734, 117.5972137451, 103.2806167603, 85.2587890625, 77.2347869873, 70.3179702759, 67.3334960938, 74.0786361694, 101.4471054077, 129.2582855225, 145.898727417, 147.0404815674, 135.6302642822, 149.5970611572, 139.0048980713, 140.0507659912, 129.0422668457, 129.6528015137, 139.5861663818, 158.6742858887, 169.3065338135, 185.204574585, 170.7351837158, 158.9445953369, 142.6527404785, 136.5171051025, 129.0043792725, 106.7135162354, 90.1829528809, 79.8044052124, 80.4027557373, 88.235824585, 110.4010696411, 146.7023162842, 161.6194152832, 156.1940460205, 141.178894043, 151.1106719971, 135.4348449707, 140.9415588379, 137.93409729, 151.6091156006, 155.3658599854, 158.9465332031, 163.6017150879, 168.9730072021, 158.5042572021, 165.4149017334, 156.6306304932, 138.3319854736, 124.8851242065, 106.5194168091, 91.0759658813, 81.049659729, 70.779083252, 74.6918334961, 85.786026001, 92.1540985107, 114.1973648071, 154.7022094727, 154.2056274414, 161.9506835938, 155.3183135986, 147.7135162354, 150.5799713135, 170.5927886963, 158.1288146973, 168.6598815918, 160.2092437744, 162.7414855957, 149.9931640625, 148.7175292969, 137.074005127, 122.2471313477, 130.6246185303, 104.4457244873, 83.8842315674, 78.5019760132, 72.1806640625, 69.6827087402, 74.01171875, 83.5965270996, 100.7167663574, 123.416885376, 164.8551635742, 169.5093994141, 156.8028259277, 152.9308166504, 153.0497283936, 150.9753570557, 158.135345459, 160.3546600342, 172.0288085938, 149.0607910156, 173.4015960693, 205.8094482422, 225.8339385986, 235.6089630127, 164.309173584, 104.3073043823, 86.3627929688, 77.4365081787, 71.5611343384, 76.7509307861, 88.3399047852, 111.7922973633, 137.9889373779, 145.8929443359, 144.7987518311, 147.4462738037, 140.9301300049, 152.5993499756, 153.3232879639, 153.8651275635, 141.2819824219, 137.6602325439, 145.4306030273, 150.4399719238, 157.0634002686, 135.1355133057, 139.89453125, 126.2851791382, 110.5093154907, 100.3656616211, 85.4154968262, 81.6221694946, 73.435585022, 74.0555725098, 77.6970443726, 89.7005310059, 106.6414489746, 125.4388198853, 144.6053466797, 131.3889007568, 142.257019043, 134.0532073975, 154.964050293, 130.2943267822, 136.343460083, 140.0261230469, 153.2004241943, 148.9025115967, 142.9918823242, 142.5464935303, 135.0560455322, 132.6447143555, 129.2391052246, 114.8070449829, 104.4433059692, 85.1825790405, 70.4441070557, 68.6137924194, 64.7481002808, 69.7805709839, 81.2796325684, 97.0050201416, 127.1926574707, 156.2409362793, 186.4742126465, 159.0660247803, 140.9658050537, 154.7029724121, 165.9799041748, 185.4010467529, 187.6879425049, 203.848526001, 195.2483215332, 180.2207489014, 156.0636138916, 154.9822540283, 143.4072265625, 118.4065093994, 97.8579940796, 87.6519927979, 72.3718948364, 70.6011505127, 64.9106521606, 68.5062179565, 72.2763290405, 93.6466140747, 130.348739624, 152.9475097656, 183.8527679443, 139.7224578857, 145.6166381836, 156.4334259033, 160.3799591064, 156.2704315186, 165.2245788574, 159.7699890137, 146.3805847168, 143.3938598633, 125.6131744385, 117.6590957642, 107.7234039307, 86.2600860596, 72.4685287476, 67.3374404907, 63.5144805908, 61.7901802063, 68.0118560791, 89.8955688477, 105.702331543, 125.093421936, 123.9238586426, 127.9277038574, 121.5715255737, 116.1808700562, 130.3285980225, 140.906463623, 123.2756500244, 131.057144165, 148.8367156982, 139.763092041, 135.553237915, 135.9401397705, 135.286819458, 123.3641738892, 107.5960845947, 90.8482971191, 77.0165634155, 69.8795928955, 64.2678756714, 61.864780426, 67.385307312, 73.9627380371, 87.1319732666, 106.9945220947, 134.427734375, 154.3224487305, 145.1909484863, 137.7333068848, 143.4801483154, 135.8353424072, 141.5518493652, 129.3598022461, 140.0225372314, 133.1643676758, 132.7330169678, 146.7401885986, 142.6804962158, 129.3804626465 ]
4620
[ 1151 ]
2013-11-01T00:00:00
[ 193.3404693604, 153.5208435059, 145.1537322998, 138.0739746094, 150.2040863037, 163.39112854, 155.558883667, 174.736907959, 216.237701416, 293.139465332, 383.7172546387, 403.2504882812, 314.4421081543, 299.781829834, 356.1488952637, 317.691619873, 320.4860839844, 337.4060058594, 337.8085021973, 324.5942687988, 308.7420959473, 297.5596923828, 268.2086181641, 477.6639099121, 256.3225097656, 223.8301544189, 203.5670318604, 186.5536956787, 137.4778442383, 132.7154846191, 141.4356231689, 167.6800689697, 211.3251495361, 235.8170928955, 291.8313903809, 297.1840209961, 309.6459350586, 278.403137207, 356.5439453125, 415.1304016113, 381.1482543945, 370.883972168, 331.5350646973, 396.5381469727, 331.750793457, 314.4225158691, 252.0233154297, 307.2793579102, 221.412612915, 192.8850250244, 169.2100524902, 139.3829650879, 139.4147338867, 132.8331756592, 140.5810394287, 152.3695373535, 167.4851531982, 240.5044403076, 322.5860290527, 375.5958557129, 435.483001709, 347.0901794434, 299.1958007812, 359.3599243164, 408.4743652344, 359.5717468262, 334.2462768555, 333.5579528809, 488.2412719727, 523.0439453125, 343.6284179688, 406.7592468262, 230.9895935059, 222.9115905762, 176.9733123779, 152.0663299561, 147.8424530029, 159.0812683105, 217.9740447998, 322.9273376465, 306.5694274902, 291.4754333496, 349.3008422852, 357.4952697754, 392.3023986816, 342.1799926758, 284.7111816406, 328.7122497559, 320.8252868652, 344.8714294434, 397.7964172363, 383.8289489746, 406.1937561035, 390.3402099609, 366.4147949219, 494.7323303223, 275.9157714844, 161.5152587891, 155.1625213623, 144.389251709, 141.9708862305, 150.7342071533, 205.4548797607, 281.1659240723, 385.3611755371, 396.7646484375, 334.3912353516, 398.1108093262, 284.9951477051, 253.1927185059, 312.8381652832, 411.3379516602, 278.2543945312, 350.7903137207, 403.8605041504, 499.0190124512, 708.9467773438, 441.5894470215, 376.3427734375, 292.2955932617, 242.4496765137, 201.7477416992, 185.5700073242, 171.0756530762, 170.622543335, 187.7122192383, 204.2534637451, 279.8913574219, 324.2624816895, 301.1925048828, 379.3547668457, 345.7788085938, 326.0170898438, 345.9767456055, 302.7590332031, 322.9028015137, 310.4089660645, 338.1768798828, 451.3549499512, 413.8943786621, 438.3390197754, 364.0077819824, 284.5054016113, 252.1366882324, 218.7222900391, 173.7568206787, 153.665222168, 140.9316101074, 135.8117523193, 138.939956665, 175.5252532959, 271.9289855957, 372.7699279785, 328.7369689941, 330.2618103027, 301.5817260742, 312.6858215332, 417.0939025879, 377.4006958008, 323.1246643066, 377.8739624023, 345.9869384766, 459.2585144043, 478.0663757324, 314.5502319336, 694.3767089844, 322.2969360352, 247.4839477539, 212.9871520996, 194.8770294189, 181.8174743652, 173.123626709, 172.269317627, 185.5604858398, 227.3375396729, 316.1046142578, 441.4310302734, 361.2287902832, 407.8280334473, 379.8271789551, 363.052947998, 304.4418640137, 322.6414489746, 322.6076049805, 609.2533569336, 360.2046203613, 442.5637207031, 430.8785095215, 394.9817810059, 399.843170166, 329.599609375, 240.7738494873, 196.517868042, 187.1626586914, 204.9238586426, 191.6887512207, 177.0686950684, 159.5862426758, 293.3048400879, 247.128616333, 321.2928466797, 309.878326416, 378.9306335449, 359.9320983887, 388.9030456543, 371.6828308105, 359.7779541016, 438.6398925781, 615.6803588867, 468.0655212402, 378.9438476562, 391.9967041016, 306.5450744629, 381.3033447266, 328.091003418, 328.9920654297, 227.03074646, 207.5990753174, 170.9347839355, 154.2963256836, 149.6549224854, 150.0834960938, 217.6217193604, 169.984588623, 221.5118103027, 283.8468322754, 304.2307739258, 350.862701416, 402.6112060547, 327.5973205566, 334.8145446777, 412.2999267578, 426.8941650391, 384.1991882324, 373.6481933594, 330.6218566895, 320.2876281738, 303.021270752, 253.2213592529, 310.0651245117, 212.6851806641, 152.4920501709, 160.7304534912, 138.7628326416, 136.6280822754, 149.5796661377, 180.539855957, 289.4351501465, 322.575012207, 402.9002380371, 334.0792236328, 360.8410644531, 367.4753723145, 336.6889953613, 292.3317260742, 409.921661377, 347.8811340332, 340.3393859863, 346.1605224609, 401.6591186523, 352.3145446777, 292.1542053223, 283.7882385254, 307.6352539062, 204.6024475098, 176.2406921387, 159.9505615234, 159.6738586426, 140.4345855713, 152.9351959229, 207.2819061279, 287.9859619141, 352.6145935059, 367.4990234375, 295.1143798828, 304.7862854004, 312.4385681152, 325.0395812988, 338.4838867188, 326.6726379395, 555.6712036133, 333.4526977539, 392.8214111328, 411.4544677734, 325.6334838867, 342.022857666, 322.292175293, 270.1816711426, 202.4797363281, 175.4844360352, 157.9549560547, 152.7285461426, 137.9694824219, 134.5859069824, 173.0854492188, 283.8728027344, 351.353729248, 319.1032714844, 268.4183959961, 287.9598083496, 305.7476501465, 303.2770080566, 288.2313232422, 305.4533691406, 301.736114502, 320.5690002441, 358.8570861816, 437.8305664062, 412.0483398438, 366.9187316895, 347.3063354492, 283.2054748535, 232.7138214111, 186.1098632812, 149.3707885742, 132.8956298828, 128.530090332, 137.8195800781, 192.0873260498, 274.8810119629, 323.8775939941, 344.1596069336, 359.0824584961, 344.599822998, 397.9601135254, 332.616973877, 389.9017944336, 389.1091308594, 315.2721557617, 394.900177002, 318.7799682617, 355.6528930664, 392.3147583008, 330.880645752, 330.9424133301, 263.4445800781, 344.4122314453, 181.2592315674, 179.521270752, 162.0283813477, 163.5175933838, 157.0216064453, 205.8058929443, 320.5256347656, 384.6675415039, 327.4040222168, 351.0674743652, 332.4902954102, 326.970703125, 285.6576843262, 260.1020507812, 300.5637512207, 378.8166503906, 346.360748291, 389.4437255859, 407.2866821289, 330.0668945312, 322.1145019531, 297.9073791504, 325.7132568359, 341.2192382812, 196.8136749268, 136.3038787842, 126.7082443237, 122.9572753906, 129.0639038086, 137.8802642822, 182.248550415, 221.2804412842, 331.277923584, 365.9463195801, 309.1039428711, 315.0196533203, 285.4403686523, 332.8708496094, 361.0143737793, 426.8323364258, 347.2721252441, 375.1051330566, 369.8016967773, 442.4998474121, 636.4352416992, 335.7267456055, 462.0238037109, 267.6502075195, 215.4424591064, 174.0309143066, 148.5625457764, 147.5331726074, 127.8993606567, 142.6189575195, 161.3217773438, 181.9881744385, 285.2318725586, 265.9995727539, 322.3258666992, 375.000793457, 351.9992370605, 401.2117919922, 340.9639892578, 371.3035583496, 395.9539794922, 361.1416320801, 449.8935852051, 377.5859375, 308.3592834473, 265.3034362793, 231.479019165, 178.2151489258, 155.3698272705, 144.7349853516, 128.025604248, 111.7768783569, 109.8005447388, 156.9560241699, 275.4448547363, 317.272857666, 299.3203735352, 263.6563415527, 261.5924072266, 293.4786682129, 317.4612426758, 275.9737548828, 326.4452514648, 312.8256530762, 336.6939086914, 328.8059692383, 353.4040222168, 360.634185791, 358.6438598633, 370.8758239746, 239.6251525879, 220.3973999023, 157.2613983154, 130.4465637207, 125.1405792236, 123.6028137207, 138.6604919434, 183.2261810303, 271.2976074219, 373.654083252, 363.1655883789, 347.6251525879, 324.4450378418, 321.8992614746, 307.770111084, 311.968170166, 296.1732177734, 304.0461425781, 333.8085327148, 352.9522705078, 326.9465637207, 367.3114929199, 481.9244995117, 362.9791564941, 334.3894958496, 262.5759887695, 252.7960968018, 206.9792480469, 159.7698059082, 140.5343017578, 138.2254333496, 179.5402679443, 305.475769043, 413.9053344727, 476.452911377, 387.539855957, 370.2367248535, 366.5233154297, 396.7679748535, 398.2276916504, 450.0420837402, 420.8020324707, 371.1940307617, 366.9911499023, 392.4791564941, 383.4460754395, 335.9929199219, 288.5512695312, 254.7854766846, 253.1399536133, 220.436416626, 174.1113891602, 144.9245147705, 138.4353637695, 157.1719360352, 180.6076507568, 313.9561767578, 499.4140319824, 369.6575317383, 328.6080322266, 339.0727539062, 364.4144897461, 323.5263671875, 394.634765625, 349.0181274414, 356.0523376465, 402.9098205566, 387.3868103027, 407.5855407715, 374.7959289551, 326.9537658691, 398.763458252, 264.6557006836, 203.4284667969, 173.5611114502, 161.5985717773, 143.2574310303, 151.9274291992, 156.1446228027, 188.0245666504, 291.8945617676, 416.2528686523, 387.0888061523, 365.8947143555, 344.6753845215, 343.8970031738, 310.7775878906, 478.2133178711, 352.1788635254, 457.0500183105, 365.2753295898, 489.7913208008, 420.057220459, 437.8640441895, 333.8087768555, 280.4742431641, 266.080291748, 213.9062652588, 180.842086792, 190.4986572266, 153.4459533691, 150.0719909668, 155.6681365967, 185.9326934814, 245.5321502686, 251.2722473145, 319.3647460938, 377.1045532227, 427.0354309082, 384.3943481445, 333.9205932617, 350.7149353027, 382.369140625, 354.3174438477, 310.0442199707, 355.1458740234, 331.787689209, 340.1892700195, 361.7778320312, 249.9144592285, 302.8764648438, 235.3925170898, 212.911026001, 155.008392334, 159.1450805664, 148.0713500977, 150.4861297607, 153.6188049316, 168.6873321533, 310.0551757812, 328.1647338867, 348.5942382812, 347.3340759277, 374.9103393555, 335.1875305176, 317.8593444824, 355.5526428223, 365.4905090332, 391.5254821777, 398.4127502441, 409.1714172363, 382.722869873, 303.4727478027, 321.2267456055, 265.288269043, 229.9154968262, 190.2318267822, 164.1003570557, 146.3599395752, 140.2869720459, 147.2899932861, 179.8445587158, 292.3807373047, 366.0428161621, 346.729309082, 336.3591918945, 291.3901977539, 327.852142334, 267.4355163574, 337.660736084, 294.9100036621, 275.2225036621, 344.8676452637, 415.9064331055, 379.2250366211, 332.5114440918, 312.1242675781, 386.9445800781, 238.6766357422, 237.714630127, 220.8059082031, 189.763961792, 170.9489898682, 156.6887054443, 142.424987793, 190.0688171387, 314.0530395508, 363.3858337402, 379.549621582, 295.6171264648, 326.0868835449, 292.6660766602, 313.6884765625, 299.1335144043, 304.8930969238, 331.3762817383, 321.5311889648, 360.0146789551, 377.0509338379, 339.6973571777, 565.6969604492, 410.7674865723, 418.2950439453, 217.6307373047, 192.8198699951, 201.0646057129, 165.5575408936, 147.2759094238, 152.3347473145, 185.4414215088, 259.6614074707, 332.2082824707, 348.5552978516, 282.7825012207, 261.4312133789, 280.895111084, 345.6621398926, 261.6996765137, 256.0229492188, 265.2491455078, 296.1822814941, 303.5563659668, 296.9344482422, 279.206817627, 275.0968933105, 244.2897338867, 262.906036377, 173.9318847656, 146.71534729, 122.7769317627, 108.4442520142, 117.0407104492, 130.0589447021, 181.1847991943, 262.9272460938, 421.4545288086, 353.1604614258, 316.3303833008, 301.1649780273, 309.6206970215, 296.6670227051, 265.6026306152, 262.0252685547, 294.9442749023, 382.0630187988, 359.1699829102, 325.9682312012, 329.0158691406, 334.3670654297, 339.6387634277, 260.9562683105, 196.8214874268, 161.1161346436, 141.9680786133, 138.0066223145, 146.897857666, 137.374206543, 175.2382049561, 275.5303039551, 339.0522460938, 329.7605895996, 288.0148620605, 317.714630127, 288.8750610352, 305.4959106445, 284.367980957, 316.7312011719, 364.2410583496, 353.7142028809, 361.7180786133, 360.0658569336, 327.660949707, 342.3282165527, 313.0568847656, 241.1470031738, 206.4187774658, 184.3518829346, 151.4179534912, 152.3554992676, 147.0800018311, 154.5934753418, 160.831237793, 225.0840911865, 305.3050231934, 334.791229248, 362.0797424316, 359.8407287598, 361.6106262207, 382.2750244141, 330.9094238281, 355.4368286133, 395.0969848633, 372.921875, 377.0252990723, 356.7041931152, 326.4411010742, 264.4209594727, 247.7907562256, 265.3597412109, 290.782989502, 202.4044342041, 159.7464447021, 145.0471343994, 126.1025161743, 132.4652709961, 136.1003723145, 165.9879302979, 187.3184051514, 211.716583252, 249.1532897949, 305.3500976562, 317.2242126465, 373.8428344727, 373.8598327637, 347.109375, 444.7189941406, 497.7726135254, 575.1849365234, 508.1559143066, 421.7569274902, 334.6540222168, 313.7659301758, 264.2501220703, 211.5403289795, 197.7807617188, 234.4679870605, 170.5864868164, 150.0187683105, 148.169342041, 187.0266113281, 280.5308227539, 368.7298278809, 425.8443908691, 313.5941467285, 299.2526550293, 269.265411377, 308.6442260742, 290.1791687012, 291.548034668, 300.8480224609, 301.9796447754, 306.6099853516, 399.7926635742, 384.220489502, 313.0917663574, 299.4346313477, 298.8258361816, 212.0871429443, 199.8413543701, 168.4906158447, 253.4686126709, 184.7405548096, 184.3059692383, 210.3678131104, 344.8009643555, 336.7692260742, 328.73046875, 298.7265014648, 312.7559814453, 451.1480712891, 301.7227172852, 323.8085327148, 345.391204834, 311.9151916504, 295.4917297363, 364.1938476562, 378.413482666, 339.9260864258, 281.4901733398, 284.7600097656, 303.6319274902, 280.4004516602, 176.2744598389, 149.6700897217, 143.8662719727, 134.806137085, 146.5301055908, 193.1785430908, 297.6412963867, 335.4248657227, 327.2477416992, 304.5542602539, 328.4613342285, 293.6756591797, 307.0660400391, 294.6070556641, 295.4644470215, 378.3955688477, 402.8092041016, 365.3041992188, 486.1664428711, 389.7700195312, 367.5451965332, 309.234954834, 289.5608215332, 221.5332336426, 172.8617095947, 150.4369354248, 146.7027587891, 144.0045776367, 142.6048736572, 170.8149414062, 293.298828125, 382.8964233398, 410.8692321777, 320.279510498, 295.4404296875, 291.2135925293, 288.4012145996, 300.1725463867, 312.3000488281, 352.8825073242, 348.1235961914, 425.4775085449, 383.2549438477, 403.0007019043, 381.2627258301, 310.7679748535, 289.592376709, 236.1063842773, 216.9008789062, 194.7222747803, 162.0182800293, 173.403213501, 166.6936035156, 200.0205078125, 319.2011108398, 402.0703735352, 315.1396789551, 333.5208740234, 313.5696105957, 338.9352111816, 449.2373657227, 374.1248168945, 355.3249511719, 362.5112304688, 375.7301025391, 382.2932739258, 345.0832519531, 367.4108581543, 292.3543701172, 257.2117919922, 224.0517425537, 213.3890686035, 187.0699768066, 149.9174346924, 139.7333679199, 115.3425445557, 218.3265533447, 181.3667755127, 209.2578887939, 237.5043945312, 304.2322692871, 343.2036132812, 267.2632446289, 310.2544555664, 316.6182861328, 298.7581481934, 318.3485412598, 310.9470214844, 413.9051818848, 338.3515014648, 358.2442016602, 283.0560913086, 329.2039794922, 468.9501647949, 244.0549316406, 213.2610626221, 179.5676574707, 178.9295959473, 160.2098999023, 144.0098114014, 139.083190918, 137.9338226318, 158.9178924561, 206.8688354492, 236.0859222412, 315.712890625, 341.0033874512, 343.1919250488, 270.7214355469, 354.1188049316, 353.285949707, 350.531463623, 340.1481018066, 370.7822875977, 354.4041748047, 353.0516662598, 338.764251709, 450.433807373, 273.2250366211, 231.8632202148, 202.0076599121, 198.4394378662, 173.6491851807, 153.2901611328, 142.370223999, 180.9944763184, 266.9778442383, 366.6290893555, 354.4620666504, 335.7911071777, 409.4002380371, 394.6633911133, 320.7974243164, 338.1112670898, 326.3896179199, 359.9346923828, 370.4971618652, 395.8986206055, 392.1186218262, 336.466003418, 379.9830322266, 351.9775390625, 312.2759399414, 283.5947570801, 203.1501617432, 192.2437438965, 170.236038208, 169.8765716553, 170.9478302002, 195.8826446533, 330.3912658691, 352.8075561523, 417.167175293, 348.6231994629, 345.9088134766, 304.8187866211, 300.712677002, 308.3645324707, 303.0732116699, 299.5602111816, 328.9290161133, 336.4270935059, 366.4716491699, 403.2035827637, 354.4934692383, 299.7929077148, 262.8678588867, 210.9855804443, 177.939666748, 171.141204834, 139.8918609619, 130.4023284912, 153.6804656982, 204.2913208008, 300.5968017578, 401.4540100098, 358.2090759277, 322.8421020508, 391.9024658203, 368.3989257812, 343.0313720703, 354.5250244141, 358.1840820312, 336.1597900391, 394.9222412109, 375.3089904785, 424.4744567871, 397.3581848145, 422.6498718262, 341.2477416992, 396.1974182129, 277.5964050293, 233.5738220215, 160.9927062988, 155.4948425293, 139.6172943115, 159.2623291016, 209.5845489502, 358.4448547363, 367.0180053711, 365.4458312988, 331.953338623, 337.153717041, 337.2861633301, 332.6777038574, 306.4573059082, 316.5270996094, 308.9692687988, 355.0660400391, 390.3473815918, 414.1735534668, 424.9403991699, 384.1531066895, 338.0421142578, 316.1909484863, 431.9852600098, 426.4171142578, 337.3312988281, 340.9814453125, 303.216003418, 281.4609680176, 372.2297973633, 548.3237915039, 675.8973999023, 664.5761108398, 536.7815551758, 569.0496826172, 586.7240600586, 618.9177856445, 619.2482910156, 505.6852416992, 389.8533630371, 344.7599487305, 361.9575195312, 355.1075134277, 359.9526062012, 304.3443603516, 261.8659667969, 271.8044128418, 250.2461242676, 205.6200866699, 181.2270965576, 149.2501220703, 151.4385223389, 146.1834259033, 159.4551544189, 188.467666626, 297.861541748, 362.4797058105, 354.0671691895, 409.0826721191, 346.1003112793, 351.985748291, 367.3744506836, 387.1629333496, 350.0076904297, 318.3343200684, 337.6831359863, 292.2135925293, 292.0655212402, 267.3944702148, 269.5402832031, 244.9632415771, 232.3534545898, 216.529876709, 153.5892944336, 140.0933074951, 118.4523162842, 125.6426696777, 123.021987915, 145.0919036865, 166.775894165, 240.3857727051, 271.1043701172, 305.8626708984, 314.6688842773, 314.8186340332, 322.0021362305, 341.0544128418, 362.7020568848, 362.5358886719, 382.2086791992, 355.1199951172, 307.4777526855, 331.7603759766, 269.8500976562, 243.486038208, 201.3171386719, 177.5193939209, 154.6217803955, 141.429107666, 127.9968948364, 135.7042999268, 172.0036010742, 272.3897705078, 335.5078735352, 355.8829040527, 312.2225341797, 308.1802062988, 341.4183349609, 383.697479248, 334.2979125977, 368.5182189941, 296.3618469238, 321.4404296875, 323.6311950684, 335.5278930664, 354.4811096191, 440.3771057129, 344.6919250488, 253.8691558838, 229.1391296387, 202.2508239746, 171.2425537109, 169.8256530762, 142.9037780762, 139.850402832, 165.3876647949, 290.8184814453, 322.1986694336, 321.3446655273, 248.0518341064, 269.3764648438, 279.8930664062, 292.6936950684, 267.9756469727, 289.4974060059, 291.0717163086, 313.4020385742, 337.8907470703, 358.2061767578, 319.5424194336, 277.3913269043, 285.3672485352, 294.0958251953, 257.479888916, 162.828994751, 134.0017700195, 127.7214889526, 137.3829650879, 140.8232421875, 204.5701293945, 307.5163574219, 380.365814209, 330.1874694824, 310.0116271973, 323.3194274902, 303.4821166992, 271.6679382324, 307.9082336426, 282.2612915039, 320.3709716797, 314.615447998, 362.7100830078, 370.263885498, 434.0828552246, 329.700378418, 314.0367126465, 225.0436401367, 222.7371368408, 173.6405181885, 153.6156463623, 138.9432067871, 129.1796112061, 150.7931518555, 223.8792114258, 266.1045532227, 303.3918151855, 348.4255981445, 313.447052002, 318.9703674316, 293.3608398438, 314.4892883301, 299.2209472656, 288.4870605469, 304.3210754395, 328.2782592773, 363.2015991211, 400.9411010742, 357.0019226074, 326.3815917969, 249.8792266846, 251.3568572998, 248.3477325439, 202.6590118408, 171.2344360352, 150.8717346191, 156.1475524902, 174.9509735107, 224.007232666, 300.597076416, 326.8252563477, 342.5668640137, 314.3255310059, 332.0815124512, 283.9546508789, 314.065612793, 297.6650390625, 302.9851989746, 310.0649414062, 309.3408203125, 345.4281005859, 361.9801025391, 331.3318481445, 333.0857849121, 337.692565918, 297.9388427734, 272.8502502441, 210.7687530518, 179.8395690918, 158.0977020264, 147.885925293, 160.9603881836, 188.5637359619, 182.0168914795, 235.9651947021, 344.894317627, 296.7358398438, 283.0565795898, 298.3953552246, 290.6273803711, 301.2125549316, 366.0395507812, 332.8044128418, 349.0404968262, 337.9171142578, 337.1741943359, 293.1680603027, 290.7939453125, 248.7783508301, 228.5775909424, 267.0967407227, 190.3008880615, 150.3399963379, 141.5170593262, 140.3908081055, 131.1084136963, 132.9523010254, 158.4839782715, 186.3800354004, 238.287612915, 355.4271850586, 385.8118896484, 342.831237793, 327.3999938965, 314.908996582, 311.0282287598, 339.6971435547, 346.5396728516, 360.8576049805, 311.7774963379, 365.7790527344, 371.9744567871, 359.5488891602, 435.3124389648, 356.6967468262, 201.9041595459, 176.4886932373, 158.8380584717, 145.8963470459, 147.511505127, 177.2104949951, 230.8268432617, 294.2002563477, 271.6095581055, 280.6221313477, 293.5545349121, 283.7374267578, 290.4436340332, 312.9120788574, 323.3998718262, 292.5297851562, 275.2862243652, 286.770111084, 300.8050842285, 308.835144043, 248.7736968994, 282.0467224121, 247.9897766113, 216.3696594238, 217.806350708, 176.0390930176, 165.0588989258, 138.5603637695, 140.7237091064, 151.4310302734, 167.4401855469, 210.2984161377, 224.2088775635, 232.8238525391, 244.4427185059, 254.6223754883, 273.3125915527, 291.3056335449, 263.3012390137, 274.2423706055, 289.9270019531, 321.0928344727, 297.352935791, 291.1390380859, 298.6329650879, 276.8107910156, 259.7590942383, 268.7934875488, 237.9281158447, 205.0766448975, 159.7959747314, 138.7679595947, 137.1467895508, 122.6029129028, 135.6860046387, 160.0944366455, 184.4559173584, 266.716217041, 337.6750793457, 413.2314758301, 351.7083740234, 311.2352294922, 344.3258666992, 381.9094238281, 405.0208129883, 415.764831543, 466.5184020996, 459.0882568359, 365.6206665039, 303.0146179199, 313.337677002, 291.731628418, 227.4234771729, 183.0364532471, 180.8807525635, 137.7142333984, 125.5295181274, 113.9221496582, 125.3684539795, 140.3882446289, 189.6290130615, 254.4226989746, 257.7083129883, 340.1832580566, 277.8193054199, 302.9016113281, 294.6808776855, 349.9584960938, 356.4278564453, 378.1251831055, 351.2794799805, 314.2216186523, 290.5910949707, 237.8853759766, 242.7976989746, 231.0261688232, 168.8557739258, 145.7382049561, 136.7490081787, 132.3451690674, 126.748916626, 141.6869354248, 195.4804992676, 205.6465911865, 258.2265930176, 247.8457946777, 234.1812286377, 235.13621521, 236.3936004639, 294.1191711426, 323.0773925781, 254.9126434326, 277.815826416, 320.1045837402, 274.2354125977, 261.3280944824, 255.5365600586, 254.5087280273, 248.0840911865, 212.6203308105, 174.2080841064, 147.5456848145, 133.5816650391, 122.5470046997, 117.4202957153, 132.6287841797, 146.6020507812, 177.2058868408, 220.6332702637, 290.1437988281, 294.8017578125, 286.9445800781, 296.8224182129, 296.136932373, 277.5173339844, 300.888458252, 272.1450500488, 279.1531677246, 279.3024597168, 265.5328674316, 299.7633056641, 277.0945129395, 254.6214599609 ]
4621
[ 1152 ]
2013-11-01T00:00:00
[ 166.9161376953, 142.6340942383, 124.4814453125, 129.2418365479, 139.7812194824, 157.659942627, 165.6864013672, 164.125289917, 226.3163299561, 308.2476806641, 346.4526367188, 394.8093261719, 311.8608093262, 315.6471557617, 391.6358947754, 304.2192382812, 320.158203125, 311.7493896484, 329.2339477539, 302.7545471191, 308.7464904785, 271.5866088867, 243.2844238281, 369.317779541, 216.6841583252, 186.254699707, 172.9423522949, 153.2040252686, 122.6407089233, 115.8809509277, 124.476020813, 146.178314209, 198.7564239502, 213.1320953369, 263.5252685547, 254.4467010498, 273.7031860352, 279.6520690918, 309.1983337402, 351.3410949707, 319.2568054199, 309.7438964844, 323.5323181152, 343.4814453125, 316.7243041992, 302.9030761719, 274.4387207031, 275.3018798828, 199.7359924316, 161.0050354004, 152.2844543457, 128.4600372314, 124.6120071411, 130.5521087646, 125.3226165771, 128.7886657715, 137.5594787598, 210.3431243896, 288.694152832, 386.2447509766, 408.4411315918, 330.9629821777, 306.8414001465, 326.1088562012, 367.1203308105, 326.7127685547, 329.6474304199, 292.8295593262, 401.0243225098, 410.275970459, 300.6811828613, 313.9942626953, 240.7007293701, 249.6527099609, 157.102142334, 129.9319763184, 126.6628341675, 135.9558563232, 188.9878692627, 310.4793395996, 264.7205505371, 267.2030334473, 297.9740905762, 299.6659240723, 326.2720336914, 295.2587585449, 245.3980865479, 290.0817260742, 280.2976074219, 322.3787231445, 347.2526550293, 388.5068969727, 395.6539306641, 333.6603088379, 300.7045593262, 376.2174682617, 313.6499023438, 248.8255157471, 223.0277099609, 145.5424804688, 128.4120025635, 139.0908050537, 189.4140930176, 253.6934814453, 323.938873291, 343.8714599609, 319.2855834961, 352.7381896973, 269.8417053223, 243.9477233887, 305.365020752, 372.1922302246, 274.0905456543, 305.111114502, 348.5351257324, 405.4797668457, 560.1826171875, 369.8055725098, 347.4156494141, 247.9414367676, 204.8165435791, 169.7005615234, 151.7617034912, 145.3109588623, 145.3719940186, 163.167678833, 196.8854217529, 281.1277770996, 303.1735839844, 277.3539428711, 344.438873291, 370.2752380371, 337.779083252, 337.533416748, 276.0693359375, 293.8373718262, 293.9378967285, 309.5353088379, 382.338104248, 364.7575378418, 375.0865783691, 319.22265625, 250.313873291, 217.2695159912, 207.592880249, 155.4666137695, 136.7666931152, 123.9691925049, 125.4945907593, 133.8920135498, 167.6890411377, 240.1533203125, 319.5006103516, 282.2926635742, 300.8790283203, 337.1344604492, 293.3277893066, 342.5960998535, 337.1175537109, 320.2368469238, 334.1447753906, 313.8359680176, 407.5932617188, 377.8139953613, 284.466796875, 540.2048950195, 271.4506530762, 236.423538208, 168.3956298828, 160.6281280518, 152.3815917969, 150.1572875977, 145.1045074463, 157.1019134521, 196.4587249756, 272.750793457, 365.7138366699, 325.5971984863, 344.4837036133, 340.0960998535, 306.9443664551, 268.7117919922, 280.062713623, 289.7755126953, 481.0664367676, 314.3668518066, 352.8571472168, 344.3251037598, 335.5138549805, 361.9077453613, 281.2874450684, 226.7215270996, 180.7995300293, 161.8384552002, 163.8531646729, 155.5634765625, 148.8175964355, 140.9380645752, 231.2902526855, 212.7026824951, 280.1373596191, 264.211151123, 341.0933227539, 336.4087524414, 349.176361084, 324.1695556641, 322.1535644531, 388.0480041504, 520.2915039062, 404.0640563965, 348.016998291, 351.8308105469, 300.3138122559, 320.246887207, 275.803314209, 267.463104248, 193.1175537109, 208.0838317871, 168.2240447998, 132.6932830811, 135.5071868896, 137.4172821045, 186.1091003418, 153.8370056152, 224.2871704102, 248.9247131348, 278.3451843262, 314.0230407715, 368.8613586426, 307.196105957, 341.0043945312, 398.7506103516, 382.0271606445, 367.2247924805, 345.4747619629, 291.4491271973, 284.4630126953, 276.3673400879, 247.8372344971, 263.3993225098, 185.6896514893, 136.9296875, 136.1735534668, 119.8440246582, 121.9130325317, 133.2223052979, 163.3367919922, 254.428604126, 304.3775634766, 349.4355773926, 309.5995788574, 310.5756530762, 312.4713745117, 306.8466186523, 304.1912841797, 343.8798217773, 327.8641967773, 301.5172424316, 289.8792419434, 333.3814697266, 315.856262207, 252.3196105957, 255.3790893555, 268.1695556641, 176.5875244141, 143.9038696289, 133.5115966797, 134.268157959, 119.2907028198, 131.2883300781, 185.7523956299, 256.4670715332, 306.5983276367, 308.7198486328, 253.9535064697, 267.845916748, 276.7944030762, 274.1663818359, 302.3968505859, 287.7072143555, 438.2053527832, 294.6979064941, 344.0775146484, 338.3864135742, 345.0086975098, 296.577911377, 291.208190918, 235.3675231934, 187.4917144775, 164.1787719727, 154.329864502, 139.9062652588, 124.4041748047, 121.16015625, 160.1157531738, 260.7532043457, 315.5520629883, 274.6672973633, 241.3629150391, 247.3677368164, 246.6059570312, 273.0040283203, 255.3171234131, 287.774597168, 272.8362426758, 302.0042419434, 318.6231689453, 365.4383239746, 357.2750244141, 311.5134277344, 278.2213134766, 224.7149810791, 214.5141448975, 221.520401001, 139.1260375977, 124.724899292, 137.1652984619, 170.3541259766, 167.5224304199, 236.6714630127, 285.3422851562, 294.9684448242, 297.7252807617, 317.77734375, 358.8586730957, 329.9089355469, 377.4805908203, 335.6664123535, 282.1233825684, 349.1580505371, 299.4304199219, 338.2279052734, 324.8420410156, 288.9820556641, 301.3774108887, 246.8490600586, 304.2707214355, 167.7029571533, 160.5910797119, 143.0860900879, 136.8165130615, 130.822845459, 168.9521179199, 273.6305236816, 323.7270507812, 293.4208374023, 303.2825317383, 299.4417419434, 283.8551940918, 330.0424804688, 248.3067474365, 271.0304870605, 334.8977966309, 310.985534668, 341.0971679688, 357.0306396484, 333.5528564453, 280.2949829102, 253.5267028809, 289.3081665039, 283.0620727539, 160.9695892334, 114.9617843628, 107.7059783936, 114.4361877441, 114.6768798828, 129.0790405273, 159.2457427979, 199.1492767334, 286.4037475586, 345.2229919434, 283.8891601562, 292.6128540039, 253.6022796631, 335.0868835449, 313.5887145996, 364.8307800293, 317.2720336914, 320.557800293, 326.005645752, 365.9641418457, 499.9102783203, 281.5761413574, 363.4409484863, 218.1627655029, 183.6173553467, 149.4696655273, 131.3302154541, 132.1901855469, 111.7191925049, 132.1761169434, 142.6126403809, 166.6189117432, 247.2057800293, 257.7406616211, 307.1678771973, 329.7035217285, 316.1250915527, 353.8435668945, 307.2501525879, 345.4828186035, 372.2145996094, 314.0139465332, 368.9547119141, 309.0557861328, 265.3760375977, 241.1910095215, 194.6444549561, 179.63621521, 178.7853393555, 132.6935272217, 124.652885437, 109.3375320435, 105.8238220215, 148.2927093506, 254.8267364502, 325.5783081055, 298.5863952637, 234.5205383301, 242.8461151123, 270.6184387207, 292.6259155273, 263.6864929199, 295.0830078125, 277.1171875, 315.2110290527, 292.640411377, 304.7451171875, 318.9605102539, 312.1540222168, 294.7197570801, 207.5971221924, 171.8005371094, 131.8996276855, 115.1717147827, 112.006401062, 106.6489105225, 113.0016708374, 181.2679748535, 247.7655639648, 336.9996032715, 308.7308959961, 304.3159179688, 302.2062988281, 288.1645507812, 283.3829345703, 278.3479614258, 269.8360595703, 276.1458740234, 322.591003418, 309.5953674316, 306.9428405762, 325.6358642578, 395.6276550293, 297.8604431152, 258.746307373, 214.8094024658, 206.3433380127, 174.2597198486, 132.532333374, 118.1348342896, 120.4022064209, 165.2093963623, 291.0422363281, 367.2135009766, 409.1334533691, 359.3826599121, 339.8728637695, 338.2326965332, 381.3124389648, 368.2694702148, 382.490020752, 366.9291687012, 328.2391357422, 327.3012695312, 336.2416687012, 342.6787414551, 309.2218933105, 256.4271240234, 226.4403686523, 183.1355285645, 189.0329437256, 160.4746551514, 137.8075408936, 131.293258667, 149.6593170166, 172.8606872559, 284.0343933105, 423.5314025879, 327.8717651367, 304.5682983398, 283.3545837402, 309.7933044434, 281.1437683105, 342.9408874512, 317.3938598633, 304.6123962402, 349.530456543, 338.0628356934, 361.9282836914, 315.1233215332, 270.4304199219, 325.9437255859, 227.9582977295, 183.3421478271, 159.6035308838, 148.7362670898, 130.3480529785, 135.3059844971, 135.2699890137, 164.9526977539, 252.6917266846, 355.3867797852, 328.4600219727, 350.0021362305, 334.2616577148, 359.9847412109, 346.7247009277, 428.8237609863, 327.4619140625, 419.333984375, 308.6357727051, 410.7171936035, 357.7964477539, 376.2972412109, 285.0812988281, 248.0735778809, 247.767074585, 190.2733306885, 155.5646057129, 153.3866577148, 131.8394927979, 132.4928741455, 140.1183929443, 162.2964935303, 213.6905059814, 223.4447479248, 276.3657531738, 311.4255065918, 358.001159668, 321.2471313477, 342.5653686523, 313.5719299316, 350.3838500977, 307.2948303223, 295.0612792969, 336.069152832, 292.0400390625, 322.2565917969, 323.065032959, 233.6235198975, 264.6377563477, 208.5984954834, 177.5884552002, 128.1632232666, 129.8635406494, 130.0076751709, 132.0032501221, 135.5760803223, 143.3291168213, 261.9792480469, 267.8517456055, 284.7354736328, 303.1948242188, 334.2787475586, 299.6468505859, 309.0513305664, 322.6658630371, 335.1040344238, 354.837890625, 367.2456970215, 344.5595397949, 319.8587036133, 272.3473205566, 278.1003112793, 222.6621704102, 196.2082366943, 168.1701202393, 149.5339508057, 129.7390289307, 121.1303787231, 121.7805023193, 152.4794006348, 256.3625793457, 315.3716430664, 301.0395202637, 292.6384887695, 267.9367980957, 289.3748474121, 270.6656188965, 275.4849853516, 259.4632263184, 262.0895690918, 316.8666992188, 356.6584777832, 317.5924987793, 270.6273803711, 267.1757507324, 331.9086303711, 211.0944061279, 220.1741943359, 263.3394165039, 165.3664093018, 152.9371490479, 140.1002655029, 136.7595825195, 178.1903839111, 285.4151916504, 337.1660461426, 323.9225769043, 262.8441162109, 279.7094421387, 256.5422058105, 289.1654052734, 279.4381408691, 283.910369873, 306.5584411621, 292.3999633789, 322.919708252, 330.6163635254, 305.5846862793, 493.212677002, 343.3599853516, 351.4448242188, 204.3436889648, 169.889175415, 172.31590271, 143.7931976318, 126.2109680176, 130.8286132812, 157.4244537354, 231.6278839111, 306.7420349121, 294.6212158203, 245.1062164307, 234.0706481934, 257.7322387695, 294.1630859375, 233.6531066895, 275.0390319824, 267.8970947266, 270.9362487793, 272.1182250977, 263.1701965332, 272.9130249023, 263.2401428223, 225.709274292, 250.0551300049, 180.8783416748, 146.5653381348, 122.4090576172, 105.1876678467, 109.1286468506, 118.8145217896, 165.4413299561, 241.3930664062, 354.7734375, 313.8157043457, 284.0687561035, 264.016784668, 284.9145507812, 275.3579101562, 267.8025817871, 278.8738098145, 300.3143920898, 336.2662353516, 310.796661377, 291.7215881348, 308.6636352539, 288.1448974609, 294.9331970215, 239.4782409668, 192.4773101807, 158.5170440674, 134.7107391357, 122.4639358521, 129.0967712402, 127.2806625366, 161.0947875977, 247.9158630371, 296.1253967285, 286.6702880859, 275.3688964844, 311.8262023926, 268.9624328613, 274.6734313965, 250.842010498, 273.5805969238, 295.9834289551, 338.8354187012, 328.9270324707, 320.5967102051, 287.6272888184, 298.295501709, 264.7711181641, 230.3098449707, 191.1768188477, 164.3696746826, 158.4440002441, 138.494934082, 131.4679718018, 136.7017059326, 140.2236022949, 197.3412628174, 264.4668273926, 294.6960449219, 317.9335021973, 317.3881225586, 296.2568664551, 329.2424621582, 311.6977844238, 325.1219482422, 339.0284118652, 321.7252197266, 352.4358215332, 337.2368164062, 297.9113769531, 256.970703125, 227.6622009277, 260.8065185547, 233.1840667725, 167.1985626221, 131.9234771729, 112.6889190674, 105.8917922974, 107.3854751587, 111.6182937622, 135.3329315186, 146.9114685059, 178.1976318359, 218.2022247314, 267.4451293945, 298.8794555664, 306.3687133789, 322.2088623047, 301.0291442871, 386.2089233398, 421.5257568359, 477.8374633789, 425.5979614258, 341.9046325684, 277.9017944336, 265.126159668, 237.5330352783, 196.4732666016, 177.4870605469, 190.1712341309, 137.1891479492, 127.0248260498, 128.8208618164, 165.0670318604, 264.8604125977, 337.9588317871, 356.1157531738, 280.0933532715, 258.9776306152, 248.6846923828, 285.9504699707, 273.4374084473, 283.5198669434, 294.4699707031, 305.3463439941, 316.0007324219, 366.9383544922, 330.3672790527, 305.3051147461, 293.1951599121, 293.6939086914, 176.8596038818, 171.7789459229, 156.7822570801, 218.4647216797, 151.1024627686, 161.9425506592, 188.5227355957, 299.9797973633, 315.5304260254, 293.5398254395, 268.6975097656, 281.2671508789, 368.1557006836, 270.3479614258, 285.8385009766, 304.609161377, 285.2955932617, 302.7677001953, 352.7002258301, 335.1800231934, 313.048248291, 273.6836547852, 279.4862060547, 295.8096008301, 263.1918945312, 175.2571868896, 164.6876831055, 151.071182251, 133.2796936035, 139.051940918, 180.1527862549, 270.1717834473, 302.9052429199, 301.3305053711, 263.7916259766, 317.6471557617, 276.759185791, 262.3680725098, 250.4177246094, 253.0181274414, 327.4536132812, 354.2071228027, 312.418762207, 393.7458190918, 347.3681945801, 324.9282226562, 275.2612304688, 267.0234680176, 188.5864257812, 157.8086090088, 133.7609863281, 133.3166046143, 120.9209518433, 125.620262146, 157.7887268066, 254.0936431885, 345.1950073242, 355.0846252441, 283.5417175293, 258.5816650391, 248.9321594238, 259.0172729492, 264.7739562988, 280.7372131348, 308.2945556641, 318.719543457, 358.5917358398, 342.6815490723, 342.8391418457, 318.1160583496, 280.3100585938, 276.763671875, 216.4452972412, 186.4510192871, 152.8235473633, 130.6778106689, 141.1506195068, 138.322265625, 172.4746704102, 265.1267089844, 341.0405578613, 282.1822509766, 283.8212280273, 272.3103942871, 274.5654907227, 365.1347351074, 317.7803039551, 303.7302246094, 318.8056335449, 358.5877685547, 330.4645080566, 305.3731994629, 345.110168457, 269.6493225098, 274.6875915527, 210.2904815674, 187.2180786133, 153.5294036865, 129.6576843262, 133.6974334717, 129.1232910156, 226.4290618896, 184.6636962891, 195.6173553467, 239.7070465088, 305.1195983887, 307.6359863281, 264.2962341309, 290.38671875, 307.3991088867, 272.3244934082, 289.1415405273, 266.4597473145, 342.5041809082, 296.49609375, 310.4095153809, 271.8817138672, 293.1466064453, 386.1127929688, 218.9620361328, 192.997543335, 166.48046875, 165.1301116943, 142.0604248047, 128.0818023682, 121.7105484009, 121.517036438, 149.1555480957, 177.2695159912, 216.8928527832, 282.4765014648, 303.049987793, 332.3263244629, 281.8708496094, 328.3545837402, 345.0295715332, 331.5195617676, 314.529876709, 318.2969970703, 328.6840515137, 323.7941894531, 285.8237609863, 355.4033813477, 245.0674285889, 202.5589904785, 173.3606872559, 164.9772796631, 158.2163696289, 138.806930542, 133.7783203125, 173.7532043457, 250.9296875, 329.1000061035, 320.2995605469, 327.509979248, 351.3822937012, 340.6464538574, 297.108215332, 298.3078308105, 282.5877075195, 325.463470459, 335.6549072266, 351.0986633301, 345.8881225586, 324.4706726074, 350.427154541, 318.4171447754, 264.6085510254, 226.9854736328, 179.6522521973, 168.7559356689, 145.4656982422, 142.1073608398, 150.2975311279, 192.6786193848, 305.0795898438, 340.349609375, 338.6618347168, 307.0838623047, 310.5107116699, 268.344909668, 271.6639709473, 267.7675170898, 280.376159668, 270.1712341309, 298.5910644531, 306.6100158691, 336.6518554688, 355.5706787109, 331.9140930176, 276.4448852539, 243.5739746094, 203.7224578857, 185.0068817139, 162.4022979736, 128.8977050781, 116.9729614258, 151.6206359863, 183.525894165, 290.4151000977, 357.8110046387, 311.5450439453, 293.8269958496, 339.1402587891, 321.0406188965, 300.0981140137, 317.962677002, 312.0915527344, 298.1237487793, 336.389251709, 322.0927429199, 381.2337646484, 354.2843017578, 374.905090332, 291.000579834, 317.5715942383, 241.0029907227, 229.4970703125, 149.102142334, 136.0821075439, 126.3919448853, 134.3789672852, 178.647857666, 313.2572021484, 334.0349731445, 343.1845397949, 290.2287902832, 312.5699462891, 318.6772766113, 339.1858825684, 276.6905822754, 277.9940795898, 305.7377319336, 363.8785705566, 376.5960083008, 387.8666687012, 391.0831604004, 372.8981628418, 321.6600646973, 298.594543457, 358.9581298828, 342.5504455566, 274.1922912598, 253.3790893555, 223.2224273682, 206.214263916, 276.0742492676, 405.4639282227, 499.8792724609, 491.0663757324, 396.4770812988, 420.856628418, 432.5408935547, 453.2064819336, 459.7531433105, 400.616394043, 337.2557067871, 319.1204223633, 310.7666931152, 313.9962768555, 307.2504272461, 267.6506652832, 245.2098388672, 231.0487823486, 213.7803344727, 167.0584869385, 146.9180450439, 130.1025695801, 130.963973999, 135.5572052002, 144.0854797363, 171.9060516357, 273.5149841309, 324.2930908203, 308.6523132324, 321.8449401855, 292.5693359375, 324.5121154785, 344.8975219727, 339.8796691895, 319.8447265625, 290.3277587891, 303.8340759277, 259.7943115234, 289.8171386719, 268.9946594238, 251.9417114258, 225.2783355713, 217.2363128662, 188.1203308105, 142.5137939453, 144.2064208984, 124.6788864136, 121.5087203979, 126.6343841553, 139.422088623, 148.8810882568, 213.4892730713, 243.5353088379, 315.8350830078, 324.2843017578, 293.5015869141, 318.4772644043, 314.9617004395, 347.1676635742, 328.9223937988, 331.2410583496, 313.8049926758, 307.8994140625, 328.4473266602, 281.0247802734, 216.5658721924, 184.5686340332, 167.6078186035, 150.8328552246, 131.8174133301, 125.6601867676, 130.7322235107, 155.7629699707, 253.7893981934, 318.4975891113, 321.2113037109, 303.4779663086, 282.4022216797, 307.3916320801, 348.5319519043, 300.2318115234, 319.9117736816, 276.3552246094, 307.5183410645, 305.3630981445, 304.1156616211, 320.7295532227, 362.2611999512, 290.8039855957, 225.040145874, 224.0448455811, 186.0633239746, 179.6686248779, 151.60987854, 125.8885192871, 123.8608016968, 157.0623168945, 268.5868530273, 291.6811218262, 285.5849609375, 227.4396514893, 254.1159667969, 259.8524169922, 278.644317627, 251.3539123535, 293.8090515137, 272.0992126465, 285.2205200195, 295.5940551758, 311.9823608398, 279.1187744141, 261.6990661621, 258.6546936035, 231.3128509521, 198.26121521, 147.9655303955, 125.623550415, 118.4473876953, 120.0223083496, 116.7119903564, 169.8235931396, 274.1147460938, 333.4924316406, 310.8981628418, 264.4686584473, 276.8049316406, 268.8325500488, 277.143951416, 292.0946044922, 260.7861328125, 275.7229919434, 281.0106811523, 338.0118408203, 336.7933044434, 361.596496582, 297.7933959961, 292.8739013672, 228.9922790527, 200.5594329834, 164.098236084, 138.5759887695, 120.5782165527, 112.2094116211, 137.0330200195, 198.1332550049, 245.4354553223, 284.1329040527, 314.8992614746, 288.3470153809, 295.945098877, 266.6999816895, 275.2548522949, 275.0910644531, 258.3719482422, 275.0885314941, 311.4512329102, 320.5788574219, 383.1687927246, 343.1739807129, 279.9616394043, 212.9141540527, 221.364944458, 227.3368530273, 177.5963287354, 149.3099517822, 130.3846435547, 133.6829528809, 147.6181488037, 194.9337310791, 286.2283325195, 296.0890808105, 300.0139770508, 278.0209350586, 326.8106384277, 291.2665100098, 330.9909362793, 327.883026123, 278.1776428223, 278.4922485352, 286.4083862305, 290.4211425781, 311.061706543, 300.0113220215, 289.2442016602, 276.7870483398, 250.139831543, 227.7586975098, 181.9238891602, 149.0488586426, 129.3388671875, 112.3966674805, 124.810256958, 152.5045166016, 164.7240905762, 207.9660797119, 304.3287353516, 273.1256713867, 297.1022644043, 266.1294250488, 244.247253418, 262.5948791504, 322.2686462402, 312.7130432129, 311.5040283203, 297.5686035156, 311.8120422363, 289.6748352051, 271.9519958496, 224.9476013184, 221.6485748291, 236.661819458, 178.4327545166, 134.440826416, 126.2408218384, 124.0133666992, 121.3435516357, 116.4121627808, 135.062713623, 163.7980041504, 215.0224304199, 304.9424743652, 347.4617614746, 317.4829711914, 303.8512573242, 294.6807861328, 318.472869873, 332.047454834, 324.1740112305, 334.5675354004, 273.5594482422, 301.011932373, 288.9934997559, 267.9957885742, 353.1509399414, 292.3515319824, 177.0497436523, 156.9149017334, 138.232421875, 131.2399749756, 129.8383331299, 155.6624145508, 197.4502105713, 257.0198364258, 253.6803436279, 257.2659606934, 241.1272583008, 240.9440307617, 253.8352355957, 263.4828491211, 279.503326416, 268.1964416504, 247.7824249268, 256.5168762207, 283.4007263184, 268.7622680664, 239.5159912109, 211.8003387451, 205.3569335938, 186.8436889648, 163.734954834, 148.6549682617, 142.8062286377, 118.8306884766, 124.5068206787, 136.8696136475, 164.7215576172, 208.6546020508, 217.7948913574, 220.4085693359, 222.0177307129, 226.3680267334, 242.8968963623, 259.2839050293, 245.462020874, 264.7061462402, 272.7181091309, 297.4283447266, 297.3308410645, 290.5364685059, 301.660949707, 318.4202880859, 283.7137451172, 311.7252502441, 264.4975280762, 224.4064025879, 175.1186218262, 151.0327148438, 142.5315856934, 123.9094085693, 125.5993347168, 143.8860168457, 176.4437255859, 250.8372955322, 310.698638916, 376.2276306152, 312.0204467773, 297.3864135742, 331.2060546875, 341.8902893066, 371.7275390625, 383.830291748, 412.1759643555, 396.3433532715, 357.3811950684, 268.1104125977, 281.0872497559, 260.1079406738, 211.2430267334, 160.8583068848, 157.8950195312, 126.5063858032, 109.6515808105, 97.9841842651, 108.4210357666, 114.7162857056, 169.9585571289, 220.4831695557, 225.1140289307, 295.1916809082, 259.7645568848, 269.6241149902, 300.270324707, 344.3004760742, 332.7633972168, 356.2807006836, 314.5758056641, 291.8734130859, 260.0813293457, 215.1567382812, 211.5222473145, 196.5137176514, 159.299987793, 133.7562255859, 121.9629898071, 122.061164856, 118.7074203491, 131.9606628418, 170.3690643311, 188.566192627, 226.1511535645, 225.5747070312, 211.1734008789, 224.9734191895, 222.5029754639, 277.6286621094, 291.7957763672, 272.3296203613, 252.2620239258, 275.8550720215, 242.5693969727, 253.3823547363, 217.9057006836, 216.0229187012, 207.1435089111, 189.5339355469, 137.8103179932, 130.0729217529, 115.5961456299, 107.8193588257, 109.1088943481, 114.2578125, 139.200881958, 163.9763183594, 188.3258209229, 260.6491088867, 257.8946838379, 243.471282959, 239.0564575195, 264.0129699707, 258.5519714355, 287.3698730469, 281.5361633301, 256.9176940918, 262.5331115723, 277.5854187012, 287.8096923828, 243.6663665771, 247.2639923096 ]
4622
[ 1153 ]
2013-11-01T00:00:00
[ 141.5500030518, 135.021270752, 109.0764312744, 122.814781189, 130.6704101562, 148.1903991699, 172.8873596191, 156.4659576416, 235.7028198242, 318.9993286133, 288.6124267578, 365.8958740234, 298.6346740723, 328.8500366211, 418.8421020508, 298.931427002, 324.4130249023, 271.8717346191, 299.9418334961, 274.8408508301, 306.434753418, 248.1336669922, 217.0979003906, 229.865524292, 176.411239624, 140.7736968994, 131.6929321289, 109.7258758545, 105.9203872681, 99.1041717529, 108.5761032104, 121.4598693848, 198.7763519287, 208.1166687012, 246.8448181152, 234.8865203857, 245.424118042, 290.8720397949, 283.4302978516, 273.6583557129, 250.1036224365, 260.6391601562, 311.1199645996, 276.9555664062, 302.3323364258, 293.4269104004, 304.8534851074, 240.6788024902, 178.3656005859, 141.4249267578, 145.5318908691, 122.564414978, 114.3951416016, 135.7568664551, 115.5043258667, 109.7134170532, 128.2194824219, 181.7119903564, 248.0326080322, 391.6089477539, 366.3513793945, 302.6340942383, 326.4680175781, 315.0416870117, 330.0426635742, 286.9912109375, 309.7019348145, 239.6028747559, 276.8840942383, 259.3181152344, 256.7778930664, 200.9444274902, 261.0281677246, 281.2499389648, 157.8029632568, 120.1203384399, 111.1681365967, 115.3029022217, 157.0518493652, 282.515838623, 221.19921875, 235.7054443359, 220.4441375732, 226.8491668701, 226.518081665, 232.9046478271, 206.7294464111, 239.9207763672, 225.7323608398, 289.1739196777, 288.0107727051, 382.4285888672, 373.0811462402, 262.0027160645, 231.0432128906, 226.2328186035, 345.9213867188, 339.1331787109, 291.8819580078, 149.3854370117, 115.2456665039, 127.8542404175, 172.1988830566, 222.242401123, 235.3915863037, 248.8838195801, 270.9016113281, 265.8981323242, 237.4805297852, 224.4971466064, 279.7198791504, 300.9797668457, 259.1405639648, 240.3788146973, 268.2084960938, 283.0500793457, 332.1930541992, 282.7297058105, 315.4497375488, 204.5629425049, 171.7346191406, 144.420791626, 126.3058929443, 125.2990570068, 131.9864501953, 139.6881561279, 193.7100830078, 276.6371154785, 259.1174926758, 232.0124359131, 279.6800231934, 360.9385681152, 323.6594543457, 295.3605957031, 227.3067169189, 245.559677124, 267.9473266602, 267.0303649902, 283.1787109375, 292.634979248, 287.4759521484, 282.9487915039, 228.8836975098, 206.5145721436, 202.6870574951, 143.7550811768, 122.032623291, 108.0427093506, 115.9121246338, 129.4113311768, 156.85105896, 207.7323608398, 243.9037628174, 217.9755554199, 246.6592407227, 350.5466003418, 251.8093109131, 228.9783172607, 268.3895263672, 300.2880554199, 272.5512695312, 261.0975341797, 320.9790649414, 257.2244262695, 263.9267883301, 318.1607666016, 232.001449585, 236.5829772949, 141.601272583, 139.8323516846, 132.6686248779, 141.893447876, 119.7981719971, 126.6240310669, 160.7495117188, 222.6496276855, 273.5162353516, 262.897644043, 241.8832550049, 260.4071960449, 212.7406158447, 208.3173675537, 231.9942932129, 252.073425293, 292.0012512207, 259.6089477539, 239.0101623535, 257.3489074707, 272.5054016113, 309.787109375, 235.2019500732, 217.4213867188, 165.1620178223, 140.4016418457, 125.0416946411, 125.8528594971, 117.9477767944, 121.7233123779, 144.7923278809, 175.8176727295, 221.6959686279, 206.6532592773, 284.6049499512, 292.8708190918, 283.6502685547, 259.4538574219, 275.3273620605, 315.9951782227, 357.7217712402, 307.900604248, 310.676940918, 307.452545166, 296.1188049316, 261.6360778809, 218.6074676514, 196.1476593018, 169.0235443115, 209.1367492676, 163.7765808105, 112.3126907349, 121.4805908203, 124.4535598755, 142.9365386963, 139.7306976318, 239.642364502, 211.1727905273, 253.6599578857, 275.7928161621, 334.5438232422, 287.8817138672, 352.4568481445, 360.3742675781, 322.9148254395, 345.5953369141, 307.1017150879, 259.991394043, 262.3021240234, 262.9519042969, 256.0645446777, 209.0499725342, 162.5721740723, 131.0041656494, 121.4029388428, 109.5441207886, 114.2902374268, 123.8989105225, 151.3130493164, 214.9960174561, 266.7717895508, 258.1646728516, 255.5491638184, 230.1361083984, 219.8851776123, 247.3988037109, 296.2894897461, 238.7218322754, 286.5881958008, 251.3097839355, 216.9893951416, 248.8598175049, 264.4630126953, 218.722869873, 228.6046600342, 221.5858459473, 159.1298370361, 121.7695388794, 116.538848877, 112.060760498, 99.1326522827, 119.6133270264, 158.7122497559, 216.7654266357, 234.266494751, 223.6866912842, 186.9294128418, 206.8934783936, 211.3280792236, 200.3365631104, 243.3343353271, 233.4973602295, 251.3622589111, 242.1853485107, 277.4353942871, 253.2901611328, 354.9166564941, 244.945526123, 257.6778564453, 207.168182373, 183.4660797119, 162.607711792, 154.4759979248, 126.6436004639, 112.3538513184, 109.2526550293, 147.8129882812, 226.033782959, 251.832824707, 209.9217224121, 195.908493042, 195.4297790527, 174.0316772461, 218.6048736572, 213.6026916504, 257.4262390137, 253.1896972656, 269.4570617676, 263.5995788574, 267.9031066895, 278.3434143066, 252.7896881104, 201.0700073242, 171.8304138184, 202.7760314941, 262.7133789062, 133.7585296631, 121.6093521118, 148.2025604248, 207.3022460938, 157.6775665283, 207.2597808838, 227.8441772461, 217.0365905762, 208.0287780762, 261.5812683105, 281.8867492676, 310.7772216797, 332.7070617676, 254.605758667, 239.0736999512, 280.3004760742, 277.4090270996, 306.4546508789, 248.8134002686, 241.1660614014, 272.5004882812, 238.8044433594, 240.4119720459, 156.9147949219, 143.7113342285, 125.7977981567, 113.8352127075, 111.1198348999, 133.2362670898, 213.8771362305, 239.4412231445, 233.3618621826, 237.1751403809, 240.2762451172, 228.6522216797, 354.5881958008, 229.1617584229, 237.1580657959, 283.2786865234, 263.6544799805, 286.4488830566, 292.2717590332, 328.5606689453, 262.9402770996, 217.8407440186, 242.8307342529, 219.5022735596, 130.0931396484, 101.7555923462, 94.851852417, 109.1849365234, 103.0948867798, 120.8849487305, 141.8112945557, 177.0116271973, 224.8700561523, 318.1562805176, 249.3657073975, 256.3954467773, 221.4736175537, 331.914855957, 256.1736450195, 288.1644287109, 288.6940307617, 261.119934082, 284.9621582031, 261.3209838867, 297.0277709961, 216.4751586914, 225.0980682373, 179.2051544189, 149.5522766113, 128.1856231689, 122.2659072876, 124.5142440796, 104.3654403687, 128.4660186768, 134.8835601807, 165.7553253174, 206.5841064453, 262.0286865234, 286.5315246582, 273.5838317871, 271.4312744141, 292.5589904785, 283.2757263184, 319.0571289062, 342.5205688477, 270.5955810547, 276.5179748535, 235.3853912354, 223.4855499268, 221.7968902588, 186.4703063965, 196.6023254395, 215.1256408691, 132.1089477539, 129.538772583, 115.399230957, 110.2945327759, 143.167678833, 231.1080627441, 319.9649963379, 276.9369812012, 186.7543640137, 207.4059448242, 224.818572998, 247.2744445801, 239.5958099365, 249.213394165, 235.1669158936, 291.8477478027, 255.1940612793, 251.8505706787, 265.9165344238, 262.1159362793, 207.1988220215, 186.323059082, 153.0308685303, 121.8754119873, 112.2587814331, 109.0336837769, 101.9822311401, 104.5817260742, 187.4658508301, 225.0333709717, 283.4573974609, 227.4111480713, 234.6313171387, 265.8128662109, 234.8681335449, 241.3861541748, 230.8408660889, 236.4684906006, 244.1799621582, 305.967010498, 266.5257568359, 293.7399597168, 279.0454711914, 279.5984802246, 228.7902984619, 214.6138458252, 186.2380523682, 158.4210510254, 139.9754180908, 112.1284866333, 106.6989822388, 111.9291152954, 156.806060791, 270.4889221191, 292.6130981445, 309.2532958984, 304.0999755859, 283.4376220703, 286.6900024414, 357.8627929688, 323.0242919922, 301.0041809082, 285.6260375977, 289.8528137207, 289.4829101562, 277.2987060547, 290.5548095703, 295.8762207031, 266.8997497559, 209.3912200928, 168.192199707, 176.3116912842, 157.1631317139, 136.1235656738, 129.6657409668, 143.3518218994, 170.5157318115, 248.5477142334, 305.0575866699, 262.000213623, 263.7971496582, 217.8484039307, 224.0626220703, 221.3970184326, 279.8859558105, 264.3398742676, 236.3095397949, 278.1884155273, 276.8214416504, 307.40625, 260.7706604004, 223.4946289062, 237.6056976318, 197.2512359619, 179.6553039551, 152.3759918213, 142.7443237305, 121.8517074585, 122.3090438843, 117.9518051147, 143.0409088135, 213.5946044922, 284.7489013672, 242.2012481689, 306.5339355469, 296.9946594238, 348.5190124512, 369.1612854004, 339.6022338867, 293.5263671875, 351.0477294922, 243.5381469727, 282.9565429688, 276.0316467285, 287.5606079102, 242.423538208, 222.0996246338, 235.5440368652, 181.5909881592, 140.7474822998, 121.4074630737, 116.4278335571, 118.678855896, 124.603767395, 134.7547912598, 169.7606506348, 185.4005279541, 223.4413299561, 228.8203582764, 263.0899353027, 242.5746002197, 340.7485046387, 268.0610351562, 302.4483032227, 256.6323242188, 279.0218505859, 303.9770507812, 251.3220367432, 302.7462158203, 291.2485961914, 230.5179443359, 234.950378418, 182.9732971191, 143.6994171143, 110.5859527588, 106.3142547607, 112.7891387939, 111.9979934692, 114.142578125, 114.8042678833, 194.2974853516, 206.8561401367, 223.7531280518, 256.8469238281, 287.8511352539, 256.9293212891, 295.7919921875, 295.0378112793, 287.8693237305, 302.1592407227, 324.398651123, 271.1614990234, 255.3356781006, 254.311706543, 249.5654754639, 201.7999572754, 185.2407226562, 158.1625061035, 146.8468780518, 122.6310653687, 110.0532455444, 102.4162826538, 130.5742492676, 224.1342773438, 249.0417327881, 228.5582275391, 222.2995452881, 230.649887085, 225.6589508057, 270.609161377, 206.8798522949, 212.338104248, 240.8885803223, 276.005859375, 288.9634399414, 248.8279266357, 233.9051208496, 225.8266601562, 259.0254516602, 196.8452758789, 216.4342041016, 309.8035888672, 145.6301879883, 144.15184021, 131.5341796875, 139.0912628174, 166.7910766602, 242.6511535645, 286.3739929199, 245.7449493408, 214.815536499, 208.6696624756, 202.7209777832, 245.2953186035, 245.6155395508, 258.2153930664, 261.9609680176, 258.5043029785, 279.039642334, 271.686706543, 268.7196044922, 388.6293029785, 262.9470214844, 261.2965698242, 198.4547119141, 149.9005279541, 142.625213623, 120.4166412354, 110.035369873, 111.9526519775, 129.0623474121, 201.6382598877, 265.1338806152, 215.9752502441, 194.5533294678, 189.5561981201, 219.0735473633, 204.4134216309, 189.7132720947, 288.9061889648, 278.8114929199, 245.825881958, 233.7684326172, 226.6571807861, 266.0674743652, 259.4005126953, 222.1386871338, 234.1685028076, 192.4237976074, 149.2657012939, 125.6973190308, 102.6400985718, 101.1039581299, 108.4083328247, 147.8009643555, 221.663482666, 250.0439300537, 245.1341705322, 224.1061096191, 203.4529571533, 233.7239227295, 234.8092956543, 259.1833496094, 286.0747680664, 295.484954834, 265.1268310547, 258.543182373, 260.9447631836, 290.1065368652, 244.7564239502, 249.4090118408, 224.9866333008, 189.3551177979, 163.9509887695, 134.0531005859, 116.7244186401, 116.7142944336, 123.6370010376, 156.2288208008, 230.1260223389, 238.5874176025, 216.4077453613, 245.8276824951, 279.0996704102, 232.7915344238, 219.7860107422, 203.0492706299, 211.2796325684, 205.47315979, 309.6595458984, 286.0234985352, 267.2138977051, 244.7935180664, 260.0154724121, 224.5247650146, 224.6367492676, 180.0432281494, 148.1342773438, 168.3885192871, 127.4775848389, 116.5412445068, 117.872253418, 119.2517852783, 160.0975189209, 208.4368133545, 241.5723114014, 255.044631958, 260.2155456543, 265.563079834, 268.2402038574, 300.9826965332, 289.4492797852, 267.8558044434, 260.1350402832, 314.1159057617, 313.8070983887, 258.817565918, 255.0774688721, 210.3373718262, 268.0639343262, 207.2632598877, 147.6516723633, 116.5749282837, 95.942024231, 95.4391021729, 91.4955215454, 93.4365234375, 103.2109222412, 118.7885131836, 162.8324737549, 196.5196228027, 245.0317993164, 277.5323181152, 244.1541290283, 289.2731018066, 268.6912536621, 323.7252807617, 339.0302124023, 344.7026672363, 309.0273742676, 259.7412414551, 233.2146148682, 232.7118377686, 222.9318084717, 189.6409759521, 175.075668335, 149.6890563965, 120.3260040283, 114.6755752563, 122.6960601807, 148.9645080566, 245.8515930176, 287.3826904297, 246.6963195801, 219.8882293701, 217.9806365967, 211.1984863281, 262.3181762695, 256.9495849609, 256.1575317383, 268.2933959961, 296.873260498, 315.3530273438, 315.7875976562, 267.783996582, 304.6441345215, 306.5740661621, 298.7159729004, 157.9902801514, 152.4014434814, 150.521270752, 182.881729126, 115.1939620972, 136.1380004883, 159.6756896973, 239.5355377197, 279.1768493652, 236.4801483154, 214.2518463135, 218.9030914307, 231.8854064941, 216.4171295166, 228.9781341553, 245.579864502, 243.0796051025, 301.5420532227, 325.2282714844, 281.8038635254, 284.8655090332, 277.2475891113, 276.4005737305, 280.690246582, 235.5239715576, 194.7642364502, 194.5876312256, 168.29637146, 139.4410400391, 136.600692749, 167.6142120361, 233.452835083, 247.8583984375, 246.0445251465, 198.1791534424, 284.2430725098, 243.9097747803, 206.3247680664, 203.8904724121, 218.557800293, 260.0342407227, 284.4926147461, 257.5147399902, 282.7752380371, 286.2629699707, 275.9098510742, 249.7124328613, 256.0493164062, 172.1583862305, 146.1070404053, 120.8371047974, 125.0195465088, 110.9598388672, 116.2503738403, 148.4819488525, 224.0940551758, 282.3426818848, 265.4147033691, 220.0915222168, 199.2833099365, 180.4333190918, 208.0226287842, 219.5752716064, 228.8524017334, 242.4064025879, 262.5334472656, 256.9279174805, 282.0944519043, 277.0971374512, 263.2784729004, 258.2886657715, 276.3850402832, 217.073059082, 170.6839599609, 122.657875061, 109.1380310059, 112.7519760132, 113.670249939, 150.0381011963, 215.1617126465, 265.3241577148, 234.4692077637, 222.8521881104, 218.18359375, 198.1615447998, 229.8409576416, 227.8180847168, 232.7867736816, 260.9653930664, 313.306060791, 262.0154724121, 265.0105895996, 325.7825012207, 274.7411499023, 308.1182556152, 209.6261901855, 179.5454711914, 136.1946105957, 123.1542205811, 135.4677734375, 152.3304595947, 243.9033508301, 190.2404632568, 177.2661895752, 238.4681396484, 296.1516113281, 263.4868774414, 269.487701416, 267.584777832, 300.2546081543, 250.6950378418, 257.4712219238, 219.175201416, 255.5180053711, 257.3258972168, 268.25, 266.5507507324, 258.7825927734, 272.1960754395, 197.947052002, 181.1631164551, 158.950668335, 151.1599731445, 125.2072372437, 113.9920883179, 104.8474121094, 106.0422668457, 139.5232543945, 146.8912811279, 194.5858154297, 234.1855316162, 257.5258178711, 314.0282897949, 299.3218688965, 298.9329223633, 326.1004638672, 318.2801513672, 292.3722839355, 267.1761474609, 295.2666625977, 284.2918701172, 247.7562866211, 265.9460144043, 214.4932250977, 177.0301208496, 148.456237793, 139.558013916, 144.395690918, 129.8455810547, 130.2110595703, 170.3055114746, 233.6447143555, 270.2301025391, 256.1917114258, 292.1661376953, 261.7788085938, 254.4507904053, 252.5904388428, 239.9992828369, 232.0746765137, 269.6161499023, 276.8880004883, 289.0899963379, 289.4761352539, 316.9674682617, 309.8685913086, 298.5414428711, 223.4421386719, 204.2433166504, 169.0102386475, 147.0301513672, 120.7339782715, 116.970413208, 130.6875305176, 188.2743377686, 260.814239502, 305.819519043, 258.3485107422, 237.6583251953, 245.6057128906, 214.4506072998, 228.8401641846, 226.0796508789, 258.4776611328, 240.8990478516, 265.641998291, 279.762512207, 300.3647155762, 297.6673583984, 313.1875915527, 262.2189941406, 240.318939209, 217.1312561035, 198.8707275391, 157.1510467529, 125.270652771, 112.3860015869, 155.9750823975, 163.7099609375, 275.6411743164, 283.4995727539, 240.7377929688, 244.8484649658, 260.3946533203, 251.0238647461, 234.8510131836, 262.6434631348, 263.7507629395, 277.1187133789, 258.3909912109, 267.0027160645, 323.96484375, 299.1809997559, 321.8278808594, 249.272857666, 236.1190032959, 233.3436584473, 264.2065124512, 135.8228759766, 114.9342651367, 114.6139831543, 113.5798721313, 149.4520568848, 251.995880127, 279.3136291504, 293.3391418457, 229.9373321533, 262.8308105469, 283.9479064941, 326.8764953613, 234.7270355225, 228.4608764648, 300.1908569336, 363.3537597656, 345.1349487305, 352.137512207, 342.217590332, 354.1550598145, 311.2206726074, 275.4969787598, 264.2461853027, 232.7291107178, 177.9458312988, 109.7085647583, 92.063911438, 82.8678588867, 118.3173370361, 171.2233276367, 210.7313232422, 205.9241485596, 166.3916473389, 177.3789978027, 179.2051391602, 180.8984375, 197.6752624512, 228.0157775879, 250.063583374, 272.9319458008, 240.7001037598, 260.092010498, 247.6066589355, 240.8031616211, 226.589630127, 197.8638916016, 173.7897491455, 130.7879486084, 114.374206543, 116.1689682007, 109.7795944214, 125.9946746826, 125.860534668, 152.120010376, 227.4892578125, 265.6789550781, 238.4761199951, 232.5171051025, 229.7967224121, 286.5775146484, 312.4300842285, 292.3426818848, 283.8432312012, 253.5324249268, 257.987701416, 229.5256958008, 287.093536377, 284.1239929199, 237.6493835449, 206.5584869385, 201.987411499, 166.0491027832, 138.4117584229, 154.2638549805, 138.2438049316, 120.6683883667, 135.1938323975, 139.9468841553, 142.673248291, 187.7777099609, 221.4674072266, 325.9821777344, 327.5260620117, 259.3501281738, 308.0976257324, 286.5531005859, 318.5597839355, 291.1870727539, 280.0537414551, 276.5081176758, 308.6500854492, 334.4857788086, 304.8929443359, 204.163482666, 185.0801544189, 169.803314209, 154.7256317139, 128.3165740967, 127.9852218628, 131.0876312256, 142.2478790283, 234.4384765625, 282.7020263672, 261.115814209, 266.4002990723, 233.4336700439, 240.1549682617, 279.6478271484, 239.388961792, 247.8024902344, 245.7677307129, 274.4430541992, 277.9741821289, 263.0688171387, 275.5109558105, 265.3305053711, 229.36328125, 203.1217041016, 226.775100708, 175.9926147461, 191.9647369385, 132.9531402588, 109.1681976318, 112.424949646, 151.0139007568, 239.3213195801, 243.7953643799, 234.3246002197, 198.1873931885, 221.6252746582, 224.2362213135, 247.601776123, 231.5877990723, 292.7993164062, 256.5845947266, 262.6577453613, 250.780670166, 269.4607849121, 249.0726776123, 257.4874267578, 252.3339233398, 227.5728759766, 179.97315979, 144.823425293, 127.0185699463, 118.1384887695, 108.8621444702, 99.6827774048, 134.3203125, 227.4978179932, 254.5276031494, 267.087890625, 195.4350738525, 205.0576782227, 214.2407226562, 269.4912414551, 262.317565918, 239.5552520752, 227.2127990723, 239.8276824951, 303.0765380859, 303.0570373535, 280.5291748047, 267.073059082, 271.9486083984, 242.2017974854, 194.1622619629, 158.9001159668, 125.824836731, 105.5119857788, 100.9163894653, 123.4348907471, 166.8249969482, 219.7637481689, 248.553237915, 249.1572418213, 240.1988677979, 247.4083557129, 219.6811523438, 213.7942199707, 235.8212280273, 230.4715118408, 244.0592956543, 285.3311157227, 265.033782959, 348.9941101074, 320.6975402832, 238.8218231201, 199.6813812256, 207.5741729736, 208.1420288086, 158.9263000488, 132.068145752, 116.1421356201, 111.0404281616, 117.7813186646, 158.34765625, 266.5817871094, 247.3131866455, 225.7125091553, 216.0189208984, 288.1553039551, 277.4358825684, 326.855682373, 345.5765380859, 242.7972564697, 232.6923980713, 251.9879302979, 229.873916626, 253.5735778809, 271.599395752, 264.5390625, 224.8989257812, 208.0234985352, 177.408416748, 160.4438934326, 129.1764526367, 105.1418914795, 86.9342193604, 97.8066482544, 119.299697876, 155.6763763428, 180.3612823486, 250.8761901855, 245.2418670654, 303.6920776367, 225.2486572266, 201.7190551758, 218.4391479492, 261.1634216309, 281.9129943848, 260.2137756348, 246.7566223145, 283.8385620117, 289.3028259277, 253.2587127686, 214.9831542969, 223.8009033203, 204.8553466797, 168.0132751465, 126.2135314941, 117.1366500854, 110.9699249268, 114.3352355957, 104.4780883789, 114.2602996826, 139.162612915, 188.341003418, 239.492767334, 293.1855163574, 294.0532531738, 279.1959228516, 275.2368469238, 324.4315795898, 316.7952270508, 287.7573242188, 297.5264282227, 237.0065765381, 233.7951965332, 221.3781738281, 193.7640838623, 242.0940093994, 204.9999694824, 162.9965667725, 146.3060913086, 126.6936035156, 120.053237915, 116.0176696777, 136.0955810547, 162.837097168, 211.4491577148, 230.6724700928, 229.7242736816, 189.9665374756, 190.8461761475, 206.3181762695, 222.1337738037, 229.860534668, 244.0658874512, 213.0929107666, 217.6024475098, 257.1178588867, 244.385925293, 246.7169647217, 205.7485961914, 189.138168335, 174.222076416, 141.7467651367, 122.4518356323, 123.0500793457, 105.5713500977, 110.9219741821, 123.3445510864, 161.9647369385, 208.1165161133, 212.4606018066, 210.6998901367, 194.7483978271, 192.5254974365, 216.5675354004, 220.1236877441, 228.8944854736, 258.3887023926, 265.052154541, 281.6812133789, 298.5929870605, 293.6653137207, 302.9297485352, 361.4433898926, 312.5009765625, 349.3044433594, 299.4726867676, 249.4769287109, 196.4292144775, 171.3800964355, 156.9634094238, 134.2026672363, 125.845123291, 131.8523101807, 171.5910491943, 238.3883972168, 280.4067687988, 321.7354431152, 265.6891479492, 286.7742919922, 322.7794494629, 303.6069335938, 338.7850952148, 342.8465881348, 334.9649047852, 318.8266906738, 344.2015686035, 244.3552093506, 248.0019989014, 216.4736938477, 193.0014801025, 145.3370361328, 134.1497650146, 122.0356750488, 103.9784927368, 91.1552276611, 99.9911270142, 99.6998825073, 159.0242462158, 185.8434753418, 208.1944274902, 273.7349243164, 242.9246673584, 249.1870574951, 314.2836608887, 338.464630127, 306.7196960449, 334.7940673828, 274.983795166, 271.2138366699, 233.7453308105, 196.490020752, 178.241027832, 157.9281158447, 153.6800537109, 130.4978485107, 113.6692581177, 115.1458511353, 113.2834472656, 123.8462905884, 140.3528594971, 168.8764801025, 190.0134735107, 207.4095458984, 188.690322876, 219.2040100098, 215.6142272949, 256.7498474121, 246.3945007324, 284.9047241211, 218.6519927979, 227.8763122559, 218.8341217041, 246.5102233887, 205.1445770264, 185.764251709, 184.2718200684, 183.0769805908, 124.3516921997, 116.3817901611, 101.4698944092, 97.4297714233, 104.369140625, 99.1351242065, 134.8298187256, 152.1585083008, 155.8783111572, 235.9672088623, 222.5574798584, 204.5967102051, 189.1977386475, 230.0641326904, 235.7500305176, 269.5833435059, 290.6004638672, 239.3836212158, 252.2564544678, 291.808013916, 279.8182373047, 217.097869873, 245.6597290039 ]
4623
[ 1154 ]
2013-11-01T00:00:00
[ 135.3314056396, 133.2616424561, 105.3129196167, 121.2548446655, 128.4636077881, 145.8877563477, 174.7564697266, 154.6090545654, 238.1284790039, 321.8177490234, 274.3185119629, 358.8498535156, 295.5053100586, 332.3658752441, 425.8344421387, 297.775390625, 325.693359375, 262.1808166504, 292.8439941406, 268.0863037109, 306.0423583984, 242.43699646, 210.8094787598, 195.2178649902, 166.4893188477, 129.5374908447, 121.505821228, 98.9878234863, 101.8524398804, 95.0383071899, 104.7131347656, 115.3975906372, 198.8737945557, 207.0957489014, 242.9021148682, 230.2234191895, 238.5587310791, 293.8391113281, 277.1684570312, 254.4311218262, 232.9992523193, 248.5506591797, 308.2563781738, 260.5276794434, 298.9383239746, 291.2632141113, 312.6171875, 232.2228240967, 173.1787872314, 136.6590270996, 143.9367675781, 121.1946487427, 111.9378128052, 137.1543121338, 113.1375579834, 105.0556716919, 125.9899673462, 174.6711730957, 238.0727539062, 393.196472168, 356.022064209, 295.7598571777, 331.5501708984, 312.4975891113, 320.9570007324, 277.2606201172, 304.9301757812, 226.5451965332, 246.1870117188, 221.813873291, 245.974822998, 172.8709259033, 266.2202453613, 289.2300415039, 158.0424194336, 117.7357711792, 107.365020752, 110.2238922119, 149.1490783691, 275.6120605469, 210.4001159668, 227.9167175293, 201.1826782227, 208.8412322998, 201.7727966309, 217.5071563721, 197.2358703613, 227.5854034424, 212.3250732422, 281.0718078613, 273.3896789551, 381.0395507812, 367.595489502, 244.2387390137, 213.7675170898, 189.2424468994, 354.2238464355, 361.738067627, 309.1282653809, 150.4096069336, 112.0294876099, 125.123336792, 167.9509124756, 214.4561004639, 213.3709411621, 225.2487487793, 258.9139709473, 244.3732299805, 229.5139770508, 219.7727508545, 273.4283752441, 283.2997131348, 255.562713623, 224.361907959, 248.3331756592, 252.6281585693, 275.4263916016, 261.1377868652, 307.6342468262, 193.8755187988, 163.5842285156, 138.2196807861, 120.0224838257, 120.3646240234, 128.7167358398, 133.9239044189, 193.0004882812, 275.5839233398, 248.1863555908, 220.7734985352, 263.5946655273, 358.6786499023, 320.2150878906, 284.9145812988, 215.2408294678, 233.5882263184, 261.5513000488, 256.4956970215, 258.4969177246, 274.7243652344, 265.9309692383, 274.0309448242, 223.6805725098, 203.9546508789, 201.5558319092, 140.9036254883, 118.4445724487, 104.1559829712, 113.6026306152, 128.3701324463, 154.2312011719, 199.7343139648, 225.0802459717, 202.0253143311, 233.254196167, 354.0491638184, 241.5771942139, 200.754699707, 251.3483428955, 295.4597167969, 257.2897033691, 248.1241455078, 299.4807434082, 227.3196411133, 258.9470825195, 262.8466186523, 222.2718963623, 236.7169189453, 135.0330200195, 134.7703552246, 127.8358078003, 139.911315918, 113.554901123, 119.0926208496, 151.9016876221, 210.2636108398, 250.5242767334, 247.3060455322, 216.3384552002, 240.561706543, 189.3333740234, 193.4056091309, 220.0873260498, 242.7476959229, 244.880645752, 246.0391845703, 210.7820892334, 235.8964538574, 256.9154663086, 296.9430541992, 223.9357147217, 215.239440918, 161.427734375, 135.1812133789, 115.4647216797, 118.5189666748, 110.3531265259, 117.0235900879, 123.3373184204, 166.7344665527, 207.2114562988, 192.4185333252, 270.7007751465, 282.2322998047, 267.4601745605, 243.3895263672, 263.8086547852, 298.1919250488, 317.346282959, 284.0640563965, 301.5289001465, 296.5980529785, 295.2682189941, 247.1973876953, 204.4901885986, 178.4762573242, 163.1855773926, 209.5498504639, 162.7799682617, 107.3282699585, 118.0955429077, 121.3357009888, 132.2631835938, 136.3445587158, 243.5977325439, 201.9194488525, 247.7120361328, 266.4513244629, 326.1541748047, 283.2573852539, 355.5973815918, 350.9748840332, 308.2807617188, 340.3300170898, 297.7174682617, 252.3899688721, 257.0308532715, 259.8170166016, 258.2916870117, 195.6235656738, 156.9289550781, 129.6387023926, 117.8125228882, 107.0696487427, 112.4625549316, 121.6477813721, 148.3809204102, 205.2262268066, 257.4763793945, 235.4774475098, 242.2049102783, 210.1645965576, 196.9300842285, 232.6741485596, 294.4575805664, 212.5632629395, 276.4433898926, 238.9612579346, 198.9898376465, 227.943862915, 251.7760314941, 210.457611084, 222.0530548096, 210.07081604, 154.9225006104, 116.3535690308, 112.3844604492, 106.6104660034, 94.206413269, 116.8144226074, 152.0576324463, 206.9474029541, 216.2454528809, 202.5244445801, 170.2568511963, 191.818069458, 195.1022796631, 182.0494689941, 228.6781158447, 220.0543060303, 204.8271331787, 229.2365722656, 260.9977111816, 232.216293335, 357.5799865723, 232.2828826904, 249.6418304443, 200.2796020508, 182.599029541, 162.3248596191, 154.6190490723, 123.4315719604, 109.4284515381, 106.3451385498, 144.7911376953, 217.4239349365, 235.9559173584, 193.7308044434, 184.5484466553, 182.4354858398, 155.9054870605, 204.9943389893, 203.1584014893, 249.826965332, 248.309387207, 261.3485412598, 249.942276001, 243.6038970947, 258.8114013672, 238.2411193848, 181.9803771973, 158.7729949951, 199.9865875244, 273.1083374023, 132.5047149658, 120.935508728, 151.0659332275, 216.6013793945, 155.3048553467, 200.0267028809, 213.58152771, 197.6140594482, 185.768371582, 247.6928405762, 262.8124694824, 306.1262817383, 321.7145996094, 234.48878479, 228.4747619629, 263.2074584961, 272.0360412598, 298.6200561523, 229.9052886963, 229.3363952637, 265.3518676758, 236.871673584, 224.5473937988, 154.2846832275, 139.5428314209, 121.5237503052, 108.1490631104, 106.2430496216, 124.3609161377, 199.025390625, 218.5027923584, 218.4022674561, 220.7601470947, 225.6195831299, 214.9553070068, 360.7868041992, 224.4404754639, 228.7853851318, 270.455871582, 251.9243621826, 272.9062805176, 276.1554260254, 327.4147644043, 258.6885070801, 208.9909210205, 231.3005981445, 203.717880249, 122.4546356201, 98.5276794434, 91.7011032104, 107.9346694946, 100.2368545532, 118.8922271729, 137.4971466064, 171.5145721436, 209.6055450439, 311.4443054199, 240.7718658447, 247.3989868164, 213.4847869873, 331.1542053223, 241.9839324951, 269.1134643555, 281.623840332, 246.3676452637, 274.8643798828, 235.3291320801, 246.5150756836, 200.3186798096, 190.6338653564, 169.5769500732, 141.130065918, 122.9473114014, 120.0875320435, 122.67527771, 102.6069030762, 127.6312713623, 133.0813598633, 165.6453857422, 196.5983581543, 263.1842346191, 281.5575561523, 259.698059082, 260.3483276367, 277.3561706543, 277.405456543, 312.5706787109, 335.1844787598, 259.8202819824, 253.5552062988, 217.0524749756, 213.1029968262, 217.1030273438, 184.4922332764, 200.9062805176, 224.2334442139, 131.977722168, 130.781036377, 116.9410858154, 111.4741516113, 141.9389343262, 225.2490692139, 318.6447753906, 271.5847473145, 174.9085540771, 198.6068572998, 213.4558868408, 236.0468139648, 233.6528930664, 237.8234100342, 224.7366333008, 286.0748596191, 245.9038848877, 238.70753479, 252.737121582, 249.6923217773, 185.4172821045, 181.1057281494, 148.446762085, 119.48046875, 111.6291122437, 108.3454589844, 100.8765411377, 102.5240402222, 189.0623931885, 219.4377441406, 270.122467041, 207.3383636475, 217.4098205566, 256.8849182129, 221.7639007568, 231.0879516602, 219.2220611572, 228.294052124, 236.2974700928, 301.8722839355, 255.8885040283, 290.6089477539, 267.607421875, 250.7935943604, 211.6613769531, 203.696182251, 179.1813812256, 146.5359649658, 131.4873809814, 107.1033706665, 103.9391708374, 109.8938064575, 154.7787780762, 265.4685974121, 274.1582946777, 284.5993347168, 290.5090026855, 269.5335998535, 274.1141052246, 352.287902832, 312.0367431641, 280.899230957, 265.6479187012, 280.417755127, 280.2862548828, 262.743560791, 277.6792602539, 292.6944274902, 269.6713562012, 205.2789154053, 164.5374298096, 173.2187194824, 156.4046478271, 135.757019043, 129.3079376221, 141.8134460449, 169.9763183594, 239.7575073242, 275.5364990234, 245.5684967041, 253.6251983643, 201.5300598145, 202.7278137207, 206.5756225586, 264.1827392578, 251.1712036133, 219.3407745361, 260.4949951172, 261.6011047363, 293.858581543, 247.2376556396, 211.8965301514, 215.6390228271, 189.6954193115, 178.8012390137, 150.6701965332, 141.3221282959, 119.7935714722, 119.14894104, 113.6988830566, 137.661026001, 203.9406280518, 267.2019348145, 220.7272644043, 295.6976318359, 287.733795166, 345.741607666, 374.838470459, 317.3905944824, 285.0907287598, 333.9995117188, 227.3288269043, 251.114730835, 255.7333526611, 265.5024414062, 231.8377075195, 215.7155609131, 232.5905761719, 179.5363616943, 137.1222381592, 113.4787216187, 112.6363143921, 115.2897872925, 120.792098999, 127.9445114136, 158.86769104, 175.9921417236, 210.2911376953, 208.2953948975, 239.4824066162, 223.0840148926, 340.3563537598, 256.7482910156, 290.6031799316, 244.1701049805, 275.0903015137, 295.9892883301, 241.2396850586, 298.1165466309, 283.3952941895, 229.7565612793, 227.5530548096, 176.5798492432, 135.2510223389, 106.1992797852, 100.4404754639, 108.4812774658, 107.0159759521, 108.8146896362, 107.720489502, 177.4441375732, 191.6959991455, 208.6088104248, 245.3759155273, 276.3591918945, 246.3298034668, 292.584777832, 288.2503051758, 276.186920166, 289.1022338867, 313.8350830078, 252.8827667236, 239.2972412109, 249.916885376, 242.5605621338, 196.7126464844, 182.5804443359, 155.7381439209, 146.2533721924, 120.9394378662, 107.3656082153, 97.6653594971, 125.1899261475, 216.1539306641, 232.5211639404, 210.5260772705, 204.7933197021, 221.4087371826, 209.8332519531, 270.6778564453, 189.8324127197, 200.6648101807, 235.6526641846, 265.8808288574, 272.1336975098, 231.7651672363, 224.841796875, 215.6130065918, 240.9554595947, 193.3601074219, 215.6007232666, 321.4873046875, 140.7931518555, 142.0607757568, 129.4906921387, 139.7387390137, 164.0281829834, 232.0625152588, 273.761932373, 226.3332214355, 202.9570922852, 191.0314331055, 189.3377990723, 234.4303894043, 237.2599182129, 251.9114532471, 250.9812316895, 250.2231445312, 268.2596435547, 257.1611328125, 259.7338256836, 362.698638916, 243.0646820068, 238.9270477295, 197.081451416, 144.9810333252, 135.2821960449, 114.6408615112, 106.0723648071, 107.3003692627, 122.0637741089, 194.2207641602, 254.7768249512, 196.4228057861, 182.0432891846, 178.5484619141, 209.5473632812, 182.1110687256, 178.8637084961, 292.5231933594, 281.6547546387, 239.7324829102, 224.351272583, 217.6539154053, 264.5107727051, 258.5803833008, 221.3820343018, 230.3224029541, 195.4311523438, 150.0205383301, 126.5685348511, 102.0796432495, 99.1514358521, 105.8758544922, 143.4530792236, 216.8237457275, 223.9575195312, 228.1170043945, 209.2843322754, 188.4632263184, 221.1122283936, 224.8184204102, 257.1943359375, 288.0662841797, 294.5152893066, 247.5913848877, 245.641494751, 253.4610443115, 285.6627807617, 234.0690917969, 238.1869049072, 221.4855651855, 188.6973419189, 165.3894958496, 133.9505767822, 115.3658294678, 113.7020721436, 122.8010101318, 155.0825653076, 225.7171173096, 224.2751159668, 198.921875, 238.4979553223, 271.0192871094, 223.8498077393, 206.1597290039, 191.223526001, 195.7913970947, 182.9954833984, 302.5458374023, 275.507019043, 254.0998840332, 234.2271728516, 250.6084136963, 214.6206970215, 223.3319702148, 177.3857727051, 144.1871795654, 170.9683990479, 124.8367385864, 112.913848877, 113.2939224243, 114.1279754639, 150.938873291, 194.5934295654, 228.4458312988, 239.5138549805, 246.1491394043, 258.1737976074, 253.2141113281, 298.463684082, 280.7162780762, 250.2758331299, 244.9452667236, 304.7801818848, 308.1237792969, 249.1587219238, 254.6928405762, 206.171295166, 270.0256652832, 200.9360809326, 142.8904876709, 112.8223876953, 91.8583145142, 92.9372024536, 87.6409454346, 89.0037841797, 95.2960128784, 111.8825378418, 159.1494445801, 191.280380249, 239.6737365723, 272.4413452148, 228.876083374, 281.317565918, 260.846862793, 308.4091796875, 318.6756896973, 311.6767272949, 280.1465454102, 239.4610443115, 222.301940918, 224.8319244385, 219.4777374268, 188.0691375732, 174.5751647949, 139.7151031494, 116.2333297729, 111.6649398804, 121.2462615967, 145.0378112793, 241.171661377, 274.8273925781, 219.4376068115, 204.9446716309, 207.8646240234, 201.9635314941, 256.513092041, 252.9494171143, 249.4383392334, 261.8826904297, 294.9011230469, 315.3653259277, 303.186340332, 252.2986755371, 304.6709289551, 310.1087646484, 300.1005554199, 153.3915863037, 147.6652679443, 149.0269622803, 174.3449401855, 106.3084411621, 129.7541351318, 152.5566711426, 224.5195770264, 270.1454467773, 222.3837738037, 200.7766418457, 203.4557800293, 197.9948883057, 203.0742034912, 214.9113006592, 231.0083312988, 232.7026062012, 301.4413757324, 318.5143432617, 268.6064453125, 277.9561157227, 278.2855529785, 275.8260192871, 277.1120300293, 228.7425994873, 199.7545471191, 202.1460723877, 172.6803283691, 141.0413665771, 136.0522613525, 164.5382995605, 224.3044128418, 234.1817016602, 232.3087768555, 181.9345550537, 276.0300292969, 235.8379058838, 192.4597930908, 192.366607666, 210.0629882812, 243.3052825928, 267.1811828613, 243.9780578613, 255.245803833, 271.205078125, 263.8546447754, 243.4995117188, 253.46534729, 168.1976470947, 143.333114624, 117.7473678589, 123.0507583618, 108.5972290039, 114.0229263306, 146.2704620361, 216.7033691406, 266.7977600098, 243.1575927734, 204.397064209, 184.6116638184, 163.4466094971, 195.4378662109, 208.4219055176, 216.0303039551, 226.0947723389, 248.6616973877, 231.7132110596, 267.1643981934, 260.9296264648, 249.7954559326, 252.9638061523, 276.4535217285, 217.3223114014, 166.8488006592, 115.2329864502, 103.8563690186, 105.7627944946, 107.6093139648, 144.5329742432, 202.7940063477, 246.4909362793, 222.612991333, 207.8281860352, 204.8696289062, 179.2297668457, 196.1961212158, 205.4787902832, 215.2343902588, 246.6630249023, 302.2403259277, 245.1189880371, 255.130569458, 321.3150634766, 276.1661376953, 316.6334533691, 209.6023254395, 177.8021392822, 132.0196380615, 121.6658477783, 136.0508270264, 158.2518615723, 248.6611022949, 191.7719573975, 172.822479248, 238.2977142334, 294.078918457, 252.6332244873, 270.9804382324, 262.1179504395, 298.7060546875, 245.5300140381, 249.735244751, 207.5431060791, 233.9840545654, 247.7389068604, 257.935333252, 265.4518127441, 250.4536437988, 243.9723968506, 192.8857269287, 178.362991333, 157.2124176025, 147.7489624023, 121.0862731934, 110.5519790649, 100.7203826904, 102.2582244873, 137.210067749, 139.4132232666, 189.1700134277, 222.2822875977, 246.3663787842, 309.7192687988, 303.8476867676, 291.7660522461, 321.5805969238, 315.1528625488, 287.010925293, 254.6528167725, 287.1882019043, 274.651184082, 238.4529876709, 243.792755127, 207.0370941162, 170.7974090576, 142.366897583, 133.3393096924, 141.0872650146, 127.7518768311, 129.4727020264, 169.5775604248, 229.4497070312, 255.6190032959, 240.3658752441, 283.48046875, 239.5270080566, 233.0625, 241.6218261719, 225.5148925781, 219.6233215332, 255.8494873047, 262.4991455078, 273.815032959, 275.6356201172, 315.2705688477, 299.9554443359, 293.8291015625, 213.3617248535, 198.6992492676, 166.4918518066, 141.7344207764, 114.6915130615, 110.8321609497, 125.9360046387, 187.2659606934, 249.8608398438, 297.2828369141, 238.4621582031, 220.5871124268, 229.609085083, 201.2604827881, 218.3911590576, 215.9200897217, 253.1980285645, 233.8077087402, 257.6401062012, 273.3066711426, 291.5198364258, 283.4155273438, 308.7191467285, 258.8231811523, 239.6598510742, 220.6252593994, 202.4587402344, 155.9204406738, 124.4711151123, 111.3406677246, 157.1502532959, 158.8344726562, 272.0317687988, 265.026550293, 223.1768493652, 232.7382049561, 240.8737640381, 233.6970214844, 218.7032623291, 248.9949035645, 251.8047027588, 271.9780883789, 239.0982513428, 253.4483032227, 309.824432373, 285.6362609863, 308.7467346191, 239.0683135986, 216.0120544434, 231.6135253906, 272.9967956543, 132.5969238281, 109.7450714111, 111.7467880249, 108.4530181885, 142.2535705566, 236.7956695557, 265.6870422363, 281.0462341309, 215.0506286621, 250.5322418213, 275.4019470215, 323.8768310547, 224.3771209717, 216.29296875, 298.9623718262, 363.4066772461, 337.4519042969, 343.4083557129, 330.2105102539, 349.5978393555, 308.7917175293, 269.8992919922, 240.7754058838, 205.4386291504, 154.3378601074, 73.9610748291, 59.4474449158, 52.1951789856, 79.0760269165, 112.8733062744, 138.6597595215, 134.9046630859, 109.1056976318, 116.784072876, 116.1375427246, 113.1203765869, 132.4100494385, 185.1500244141, 228.4711914062, 261.5823364258, 223.3944854736, 246.8186035156, 232.8815765381, 234.2724761963, 222.1274108887, 189.7245330811, 163.9333343506, 121.8368835449, 106.3194122314, 112.7710571289, 104.5654983521, 123.6904525757, 121.3895645142, 147.2445373535, 216.0802612305, 251.159286499, 221.1170806885, 210.4052581787, 214.3327026367, 277.3160705566, 304.4791259766, 280.6729125977, 275.0723266602, 244.4987030029, 246.7591247559, 222.1219024658, 286.5964050293, 288.0867004395, 234.2928619385, 202.0004272461, 198.3312683105, 160.7264099121, 137.5260314941, 156.8874664307, 141.7153625488, 120.5219650269, 137.3908691406, 140.1519317627, 141.2406463623, 181.4725494385, 216.1015777588, 328.6723937988, 328.5209960938, 250.9857940674, 305.7115783691, 279.6889038086, 311.5953369141, 281.9578857422, 267.4458007812, 267.4411621094, 309.0249023438, 336.1738891602, 311.0404663086, 201.3069915771, 185.3336029053, 170.4484100342, 155.7836608887, 127.523727417, 128.6340637207, 131.2501983643, 138.9296112061, 229.6181488037, 273.7856445312, 246.1815948486, 257.2224121094, 221.2474212646, 223.4272155762, 262.5247192383, 224.2091522217, 229.8783416748, 238.2855377197, 266.3060302734, 271.2661132812, 252.8815155029, 264.3155822754, 241.2404174805, 214.1265869141, 197.7976074219, 227.5601806641, 173.6378326416, 195.1268310547, 128.409576416, 105.0928573608, 109.7054443359, 149.6062469482, 232.1135559082, 231.9207458496, 221.5985565186, 191.0628051758, 213.6451416016, 215.4619293213, 239.998260498, 226.7946777344, 292.679901123, 252.9110565186, 257.2517089844, 239.7394104004, 259.0086975098, 241.7136230469, 256.5650634766, 250.9206237793, 226.7973632812, 175.5243530273, 144.1391296387, 127.4444122314, 118.1328125, 106.138092041, 95.5126571655, 125.553565979, 215.8957214355, 234.9371185303, 256.3052978516, 178.3637237549, 187.3069915771, 200.7248077393, 267.7189331055, 255.0473937988, 234.4174499512, 215.2701263428, 229.683013916, 294.4923095703, 294.7852783203, 260.485168457, 259.550567627, 266.8539123535, 245.6159667969, 192.6822052002, 157.6961212158, 122.6999816895, 101.8126449585, 98.1555023193, 120.0968399048, 159.0807037354, 213.4275817871, 239.6997833252, 232.8248596191, 228.2797546387, 235.4291534424, 208.0706634521, 198.5584106445, 226.1168823242, 223.6743927002, 236.4683685303, 278.9457092285, 251.3377532959, 340.6214294434, 315.2608642578, 228.738861084, 196.5911254883, 204.3184661865, 203.4535369873, 154.3507385254, 127.8392181396, 112.6644897461, 105.4705657959, 110.4183044434, 149.2993011475, 261.712310791, 235.1926422119, 207.2097473145, 200.6224212646, 278.6605224609, 274.1109313965, 325.9294433594, 350.1940002441, 234.2081604004, 221.5069885254, 243.6429290771, 215.0145568848, 239.4500427246, 264.8596191406, 258.6280517578, 212.2159118652, 197.7339172363, 165.034866333, 155.2397918701, 124.3467254639, 99.2211456299, 80.7431030273, 91.2290496826, 111.1296463013, 153.5415649414, 173.6032562256, 237.6782531738, 238.4896392822, 305.599395752, 215.2928009033, 191.3408050537, 207.5707702637, 246.1432495117, 274.4714050293, 247.5964202881, 234.26222229, 277.0034790039, 289.3807067871, 248.781829834, 212.6288452148, 224.4603424072, 197.0285339355, 165.5490570068, 124.2107315063, 114.9130859375, 107.7594070435, 112.6186447144, 101.5507888794, 109.1141052246, 133.0748901367, 181.7736968994, 223.2543334961, 279.8208007812, 288.375793457, 273.254486084, 270.6299438477, 326.1221618652, 313.2458496094, 278.9642028809, 288.5632324219, 228.054473877, 217.2009735107, 204.7011871338, 175.4132995605, 214.5208740234, 183.354675293, 159.615814209, 143.7619628906, 123.90650177, 117.3397216797, 112.6520614624, 131.2504577637, 154.2563018799, 200.1197509766, 225.0934448242, 223.0026855469, 177.2812957764, 178.3511047363, 194.4510040283, 211.8791656494, 217.6739501953, 238.2530975342, 204.6247253418, 208.130355835, 250.7714080811, 238.4497375488, 248.7042541504, 204.3488616943, 185.2004089355, 171.1959075928, 136.3672790527, 116.0184555054, 118.2259368896, 102.3735046387, 107.6203918457, 120.0660858154, 161.3581542969, 208.1204833984, 211.3859558105, 208.5111694336, 188.1831970215, 184.3090362549, 210.2515563965, 210.5916442871, 225.0242004395, 257.0485534668, 263.4312438965, 278.1320800781, 299.1637573242, 294.6467285156, 303.4619140625, 372.4200439453, 319.8779602051, 358.8617248535, 308.4176940918, 255.9567565918, 201.8668060303, 176.5539093018, 160.6588592529, 136.8704528809, 126.0211257935, 128.9595489502, 170.5247039795, 235.4506072998, 273.0358886719, 308.3404541016, 254.3640899658, 284.330871582, 320.861907959, 294.2370300293, 330.7870178223, 332.8081054688, 315.9051208496, 299.6434326172, 341.0879516602, 238.5802764893, 239.8662109375, 205.6699676514, 188.5538024902, 141.5699768066, 128.3219146729, 121.0208435059, 102.6634368896, 89.5571136475, 97.9952774048, 96.0802764893, 156.4193572998, 177.3849487305, 204.1761474609, 268.5832824707, 238.9153747559, 244.3290557861, 318.0652770996, 337.2847595215, 300.5051879883, 329.7541809082, 265.3683776855, 266.2839050293, 227.3721008301, 191.9991760254, 170.0956420898, 148.4470214844, 152.4150390625, 129.790145874, 111.6903839111, 113.5074691772, 112.0307693481, 121.8929214478, 132.9291992188, 164.0646514893, 181.11328125, 203.0373382568, 183.3051757812, 218.0790710449, 214.1891937256, 251.7387084961, 235.2484741211, 288.2549438477, 210.4950408936, 216.2006988525, 213.2437744141, 245.0498199463, 202.1437072754, 178.4226074219, 178.757019043, 181.6592712402, 121.1566619873, 113.0992889404, 98.07447052, 94.9829406738, 103.3307800293, 95.4970855713, 133.8612060547, 149.3509521484, 147.9377441406, 229.9706878662, 213.9163208008, 195.1272735596, 176.962677002, 221.809387207, 230.2617645264, 265.3503723145, 293.0678710938, 235.231628418, 249.8837127686, 295.6114807129, 278.0095825195, 210.6477050781, 245.4749450684 ]
4624
[ 1155 ]
2013-11-01T00:00:00
[ 139.0491943359, 128.0473175049, 104.8330841064, 110.4643173218, 114.1347122192, 124.9358520508, 147.1682891846, 136.9640197754, 224.5906524658, 282.6946411133, 253.4485321045, 318.2869262695, 270.9937744141, 297.0106811523, 360.329284668, 338.6901855469, 324.0372314453, 262.2388916016, 272.9761352539, 265.6969299316, 280.5935668945, 221.2626037598, 201.642578125, 184.5825958252, 151.9649963379, 121.4848480225, 116.2497253418, 98.5380096436, 97.136428833, 95.9184112549, 105.3093338013, 117.0949554443, 179.4147338867, 215.7977600098, 236.6969299316, 243.343536377, 238.3108673096, 270.6943969727, 264.8016357422, 238.8686828613, 224.326461792, 238.6061096191, 279.5477600098, 250.171005249, 270.6792297363, 268.4514465332, 265.6699829102, 213.6686859131, 159.4053192139, 131.3145446777, 129.7473907471, 115.2770309448, 102.4339523315, 122.2301101685, 105.1335372925, 109.5888442993, 122.9710769653, 165.4836120605, 229.6284790039, 347.9475708008, 325.5934753418, 278.177154541, 293.9799499512, 284.5443725586, 294.6691894531, 264.0332641602, 282.8148193359, 226.8319854736, 240.4483032227, 210.4018707275, 227.6075592041, 166.1673583984, 211.7578582764, 220.2975921631, 130.7430725098, 105.6920166016, 97.991065979, 102.0197525024, 141.5572509766, 244.2637176514, 210.7245941162, 234.7644348145, 232.4357757568, 234.5372772217, 223.9143066406, 229.8955688477, 223.6529541016, 262.243927002, 228.7999420166, 277.0315246582, 270.833190918, 342.462890625, 319.0880432129, 228.245513916, 202.912902832, 210.4387207031, 294.631439209, 276.9907836914, 235.7353515625, 132.9245605469, 108.3351364136, 119.3464736938, 154.8488464355, 212.2932891846, 222.8663024902, 230.8201904297, 263.0457458496, 250.1985778809, 237.4188995361, 239.3752746582, 268.5076293945, 268.5552368164, 261.2785644531, 257.5994262695, 283.3282470703, 250.2272644043, 259.3511047363, 244.6238555908, 268.5104675293, 179.5536956787, 146.2675476074, 131.3569488525, 107.4121932983, 106.4332122803, 110.5864105225, 117.2838897705, 166.3777313232, 242.5513305664, 246.2561950684, 224.3695831299, 255.6670074463, 315.046875, 285.9096374512, 266.637298584, 233.5182495117, 244.5829315186, 258.7754211426, 263.0942687988, 282.4872131348, 271.5244140625, 270.8993225098, 253.7069244385, 209.3296508789, 187.4975585938, 174.939163208, 132.016204834, 119.4476623535, 103.7108230591, 106.06640625, 117.3414077759, 141.5029449463, 195.3585357666, 228.3965148926, 214.0883636475, 235.3534240723, 315.1241455078, 244.8108673096, 217.3077697754, 258.9898681641, 296.4061889648, 254.2180633545, 252.595489502, 287.4891357422, 246.6820526123, 241.5784759521, 235.4390106201, 196.7540740967, 202.4919128418, 138.7288513184, 130.4278106689, 118.0664596558, 125.8516159058, 103.9822692871, 109.3532562256, 138.1465759277, 202.3518676758, 243.0319061279, 249.1695098877, 239.6211700439, 236.2771759033, 208.0393981934, 218.9593048096, 255.4087982178, 260.1860046387, 258.5556945801, 258.8622131348, 245.4326324463, 251.587387085, 255.8224182129, 271.8414001465, 221.8013763428, 231.6428222656, 154.9563598633, 129.8478240967, 114.3438796997, 110.162322998, 105.6928939819, 110.1021728516, 121.7993164062, 162.5299835205, 201.1047210693, 206.2526855469, 271.0034179688, 310.7553405762, 294.570892334, 234.2674102783, 276.6932373047, 285.5537719727, 299.9704589844, 274.8042602539, 297.8516235352, 288.4896240234, 271.5444641113, 239.2106170654, 205.640625, 186.3903656006, 166.0561065674, 181.3038330078, 144.5271759033, 107.5966262817, 116.6505126953, 116.5956878662, 124.4747085571, 132.2835998535, 204.6638031006, 194.0542755127, 241.7175292969, 258.221862793, 297.2962341309, 261.8901977539, 329.8981933594, 315.8186645508, 287.4254760742, 315.5001831055, 292.9188232422, 261.8347167969, 255.6970977783, 239.4553833008, 237.6127624512, 192.9431304932, 154.8866882324, 127.996383667, 119.995223999, 118.7901916504, 116.404838562, 118.5925674438, 140.8796844482, 207.2156066895, 245.5336151123, 239.1881713867, 239.0419616699, 218.6716003418, 213.6411895752, 237.251083374, 284.937286377, 234.1907043457, 281.6044006348, 246.7580566406, 224.5238952637, 237.7321624756, 238.0303344727, 203.1367034912, 200.3029785156, 186.1608276367, 153.3581848145, 122.3812026978, 108.7565841675, 106.8107833862, 97.3716888428, 115.0466918945, 145.4734649658, 205.0652770996, 223.7405853271, 224.9106903076, 189.5690307617, 202.1088256836, 208.1769866943, 205.0888061523, 251.1022644043, 238.5516815186, 230.2795257568, 246.4927825928, 276.3645324707, 232.145690918, 318.749206543, 241.681427002, 252.3081817627, 183.5503082275, 178.1961364746, 142.1954193115, 140.2642059326, 113.8077316284, 102.1875305176, 101.5889434814, 136.1518249512, 205.7170257568, 233.1517791748, 208.2638092041, 199.0069580078, 192.4250030518, 172.3706665039, 210.3942871094, 209.5431976318, 248.7752532959, 260.4453430176, 256.8051147461, 246.6994476318, 237.0951538086, 245.7119445801, 216.451675415, 192.0928344727, 155.2096099854, 176.8202972412, 235.5136871338, 129.8907928467, 114.9703903198, 132.6706085205, 179.7667694092, 148.3557128906, 197.6192932129, 236.5752105713, 235.030090332, 225.4169921875, 240.7109985352, 255.6724090576, 313.3010559082, 303.7481994629, 248.3077850342, 264.6257324219, 261.8060302734, 261.6402282715, 281.4697265625, 217.70362854, 209.9521789551, 228.7012786865, 206.8806610107, 193.2096099854, 145.3362121582, 124.3113327026, 111.4063796997, 103.6047592163, 102.595954895, 124.0479125977, 194.9450073242, 224.3390197754, 230.3112030029, 235.3511962891, 244.0850219727, 223.2574005127, 328.7306518555, 236.3743438721, 237.24609375, 260.2628479004, 244.0131835938, 282.0431518555, 273.699005127, 275.1728515625, 225.4729766846, 187.05027771, 199.1307373047, 179.5446014404, 112.3701019287, 94.9589614868, 89.6896972656, 101.2753448486, 94.3303222656, 109.827911377, 129.0971832275, 155.1440887451, 202.4508209229, 294.5355224609, 237.6499481201, 226.9085083008, 201.6893310547, 285.143157959, 257.6472473145, 258.0171508789, 269.5456542969, 242.748916626, 280.7542724609, 254.672668457, 225.8066101074, 191.6927642822, 176.5081939697, 160.1288452148, 128.6574249268, 111.188369751, 109.7266693115, 109.9921569824, 95.4763259888, 115.5031890869, 128.3997192383, 151.8463134766, 185.6600341797, 236.1778259277, 268.3420410156, 249.340927124, 240.0002746582, 260.6210327148, 259.634552002, 305.3445739746, 291.1395874023, 240.4939575195, 247.2999725342, 210.854309082, 198.5454711914, 199.0360717773, 162.5326385498, 167.9555053711, 176.7531280518, 114.000579834, 110.9774093628, 102.1736068726, 103.3844909668, 130.5748291016, 211.5748291016, 286.1531066895, 258.9274291992, 195.7395172119, 211.2524719238, 215.4035491943, 311.7302856445, 239.4627838135, 228.3555755615, 223.0310668945, 277.4439697266, 238.4427490234, 229.3143157959, 234.2222747803, 235.7072601318, 174.7230987549, 165.1766052246, 139.783493042, 116.6805496216, 109.1737976074, 114.3869094849, 98.900604248, 96.8782653809, 163.4960632324, 209.6823730469, 254.4733123779, 241.5469970703, 242.8097991943, 256.6301879883, 244.924621582, 246.2212677002, 236.7495727539, 233.7487640381, 234.0304412842, 280.8278808594, 257.7223815918, 267.6276855469, 243.1832122803, 223.4483795166, 184.3853302002, 175.0236663818, 162.8515167236, 131.4314880371, 120.7000045776, 104.3020401001, 102.862663269, 110.136100769, 144.3785095215, 250.191696167, 256.4309692383, 304.9076843262, 295.6634521484, 285.326385498, 288.0913391113, 349.0040283203, 333.1286010742, 299.8729553223, 290.0906982422, 265.3142089844, 281.9186706543, 254.1749420166, 252.8342437744, 257.2361755371, 241.4504547119, 190.7795562744, 147.1857452393, 155.9707641602, 136.548324585, 122.3877792358, 117.3365783691, 125.2292480469, 161.0463867188, 219.5223693848, 258.5625, 229.2072906494, 238.8617095947, 208.2801971436, 208.4826660156, 218.2433624268, 280.0327758789, 238.9168548584, 224.029586792, 263.0286865234, 254.8785858154, 272.421295166, 234.4142303467, 206.8283538818, 194.8896789551, 177.1167755127, 159.3346557617, 139.5711364746, 128.3399200439, 110.3422393799, 109.4666137695, 106.9665374756, 131.0001831055, 196.0732574463, 251.7050933838, 216.8650970459, 269.0434265137, 268.6544494629, 300.3338317871, 335.2308044434, 289.5806884766, 286.8244628906, 310.1315917969, 225.1058349609, 240.6751403809, 243.8117523193, 239.888168335, 215.3622283936, 199.2185668945, 198.535369873, 163.6984863281, 134.6441802979, 106.8184967041, 106.8946762085, 107.6587677002, 113.9511795044, 121.6434326172, 149.5463867188, 168.0986022949, 202.1288604736, 204.0592651367, 246.5401153564, 226.8738861084, 293.7236633301, 241.6507110596, 270.0990905762, 246.6582946777, 265.9987487793, 279.3464355469, 230.0879058838, 287.2919616699, 254.1817779541, 198.8179016113, 210.7416381836, 191.7012023926, 158.2757110596, 129.3409576416, 129.6136932373, 132.2180023193, 131.0394287109, 134.3370361328, 139.535446167, 184.8228912354, 204.6590423584, 236.8874359131, 266.0285339355, 287.0365600586, 215.9371643066, 252.1593322754, 255.8893585205, 278.0482177734, 282.5504150391, 301.822265625, 261.0315246582, 249.7015228271, 235.7818145752, 245.3404693604, 197.6714324951, 157.2532196045, 134.169052124, 128.3811798096, 113.0729141235, 104.2772674561, 97.7198791504, 122.9406967163, 210.8278045654, 216.7959594727, 206.8569641113, 208.7407226562, 224.6923980713, 214.150390625, 264.0051879883, 191.7859039307, 206.9733428955, 222.7679138184, 254.4854736328, 260.9757995605, 225.9630584717, 212.7028503418, 205.5620727539, 214.2894287109, 177.6705322266, 181.7583618164, 243.621307373, 127.7946624756, 128.9166107178, 119.0185699463, 126.2364349365, 153.2523803711, 216.5205993652, 261.9739990234, 231.4947509766, 211.4160003662, 197.9570007324, 193.756362915, 235.7156677246, 242.0229034424, 247.0792999268, 251.0447235107, 252.8521575928, 265.1344604492, 261.2824707031, 247.1628723145, 309.0713195801, 224.4969024658, 207.2811431885, 171.4149475098, 129.8785400391, 121.7216949463, 106.5278015137, 103.4859924316, 103.7759552002, 122.504486084, 197.8628845215, 253.7685546875, 218.3503875732, 211.8195495605, 191.7671661377, 224.2521820068, 208.4772949219, 202.6483459473, 280.2182617188, 269.1705627441, 245.1856536865, 226.8560333252, 228.9606323242, 252.7746734619, 238.5327606201, 206.1553955078, 202.8226470947, 172.4945678711, 135.1937561035, 114.4901428223, 101.1852035522, 98.2077026367, 105.1568222046, 134.8009490967, 222.4410705566, 217.2592163086, 223.373550415, 209.7227783203, 199.7722015381, 223.8369903564, 229.9447174072, 258.1371154785, 277.2470703125, 275.7183837891, 251.2102355957, 253.7156829834, 257.041015625, 275.5583190918, 221.6106872559, 219.912612915, 195.5932922363, 168.8755950928, 145.8233795166, 121.0813446045, 110.4078903198, 108.8155899048, 116.9454193115, 147.8502044678, 213.3531341553, 223.210144043, 206.5929107666, 246.2960510254, 254.5032196045, 224.7696380615, 218.1757659912, 212.9912719727, 206.2558135986, 207.9461517334, 298.150390625, 274.4281005859, 274.7717285156, 238.2066955566, 246.3076477051, 209.6128692627, 196.0594787598, 164.3474273682, 134.786315918, 149.774810791, 120.7949905396, 109.1260070801, 111.7962875366, 114.6770477295, 150.0386505127, 182.159286499, 223.1963653564, 233.5494232178, 259.5002746582, 259.9022521973, 239.8523864746, 266.3748779297, 258.2894897461, 248.4934539795, 258.4865722656, 289.9883728027, 288.2485046387, 223.3249664307, 221.5435333252, 190.1013183594, 228.0569915771, 180.2762756348, 134.4515991211, 108.8170623779, 93.1655960083, 91.6224975586, 88.9278411865, 91.1323623657, 100.2247772217, 118.1832733154, 164.0500946045, 196.3899841309, 247.819732666, 259.0095825195, 221.0991516113, 261.4209594727, 246.4683380127, 286.8300476074, 299.6353149414, 287.2245178223, 259.6651611328, 237.720123291, 214.1785888672, 216.063369751, 197.9559631348, 167.5969848633, 152.1891174316, 132.5675354004, 110.7857589722, 101.6198120117, 111.8501968384, 135.8045043945, 220.9306640625, 259.1529846191, 227.9228057861, 226.7351226807, 223.980758667, 213.5572814941, 259.3348693848, 255.5088043213, 249.7843780518, 262.2836914062, 283.5589904785, 297.1961975098, 276.7764587402, 236.59715271, 274.0098571777, 270.3351745605, 248.3434143066, 146.4451446533, 159.8127288818, 144.2834472656, 215.1669769287, 113.0102157593, 126.2792358398, 151.3935394287, 225.7971801758, 265.5790405273, 244.1678924561, 216.6187591553, 215.8917236328, 218.5596923828, 219.07081604, 226.3645019531, 240.7961273193, 237.4940795898, 291.2183532715, 302.2134094238, 265.5367736816, 253.3572998047, 252.3296356201, 250.2865905762, 241.814239502, 203.2947540283, 180.2281036377, 172.4493713379, 149.883392334, 125.4134750366, 125.9885177612, 148.5079345703, 205.7474517822, 239.3795928955, 248.0503997803, 207.2583618164, 270.1439819336, 247.7033081055, 208.1010894775, 201.9892578125, 217.4326629639, 240.7408447266, 252.6883850098, 237.0247344971, 246.3925170898, 243.832244873, 245.7056274414, 227.0242004395, 216.5758056641, 153.1352996826, 133.990814209, 112.0761642456, 114.8823471069, 108.58543396, 111.3250808716, 142.0936431885, 214.1759796143, 256.5777282715, 248.3389587402, 220.0501098633, 202.9137420654, 190.5806121826, 230.1167755127, 221.7355957031, 224.4695129395, 262.6027526855, 263.3423461914, 241.0422210693, 257.3406982422, 256.3031005859, 234.1055603027, 228.0927276611, 244.3723907471, 184.7253112793, 152.7537078857, 113.9188766479, 105.3786849976, 105.2302780151, 107.7573013306, 144.4860229492, 205.8505554199, 241.8440093994, 222.4179382324, 225.2571105957, 229.3396453857, 198.03956604, 215.4325561523, 228.6120605469, 232.0998840332, 250.465637207, 293.7635803223, 250.966003418, 247.9353027344, 320.06640625, 259.4436340332, 272.0061645508, 186.2769927979, 161.0749664307, 129.4922485352, 121.9794921875, 135.7910003662, 142.4660644531, 270.0511474609, 178.0263824463, 163.6566925049, 214.2920227051, 267.9065856934, 259.8179931641, 262.8126220703, 262.0889587402, 295.4691467285, 241.9174499512, 250.8700561523, 216.2365570068, 252.9314727783, 261.6903686523, 269.2518615723, 270.701171875, 263.7330322266, 264.2044372559, 182.400604248, 162.67237854, 142.791229248, 125.6628036499, 111.7203979492, 103.4796829224, 96.354133606, 98.0549468994, 128.7630615234, 133.653793335, 182.4983825684, 213.4573974609, 234.1956634521, 293.9959411621, 265.0524597168, 259.8792419434, 291.8959350586, 298.9060668945, 268.101776123, 243.9790496826, 267.6650390625, 247.3559265137, 222.1304931641, 214.9644927979, 185.3159790039, 151.3152923584, 127.657081604, 122.3761138916, 130.6484527588, 119.6299591064, 122.1693191528, 156.8754272461, 219.8085479736, 261.7589416504, 244.90625, 275.4403991699, 235.1274719238, 231.0823974609, 248.6737365723, 232.8357849121, 250.1945495605, 255.4866790771, 265.2137451172, 271.7193603516, 268.3879699707, 281.2647094727, 272.549987793, 276.9078369141, 212.5818481445, 188.3654327393, 156.4480285645, 139.6846466064, 119.6349411011, 117.7888641357, 132.8315734863, 182.5691223145, 243.0090484619, 281.069519043, 252.8472137451, 262.4402160645, 257.1207580566, 230.9622192383, 242.0106964111, 237.0903015137, 269.8195800781, 251.1803283691, 256.5299987793, 273.8423156738, 274.3797912598, 274.5498046875, 299.076171875, 232.8077087402, 223.7599639893, 195.0480041504, 174.8241424561, 135.6273956299, 122.7084350586, 110.2253799438, 144.8883209229, 156.2839050293, 247.6370544434, 270.1421508789, 229.6030426025, 230.3708496094, 239.6160125732, 264.3086547852, 247.4341430664, 262.6897888184, 264.7105407715, 257.6694641113, 245.0565948486, 254.2807922363, 289.2121582031, 265.2930603027, 269.2312927246, 239.4521026611, 236.546875, 205.9341278076, 224.0217590332, 127.6709518433, 110.7503967285, 112.825012207, 111.1130142212, 144.0439758301, 231.2351989746, 254.1390838623, 278.6139221191, 241.0908050537, 256.1270751953, 270.840423584, 330.3323974609, 243.8137969971, 235.964050293, 285.2686157227, 339.0033569336, 313.3153381348, 328.7197570801, 312.4072570801, 310.164855957, 277.2956848145, 236.711730957, 217.2769317627, 187.6526031494, 189.9101409912, 88.2624435425, 75.9589309692, 71.4643630981, 97.2750167847, 132.7109375, 155.1464080811, 156.4736938477, 136.4694213867, 145.9266204834, 141.6302947998, 141.3900146484, 156.3600921631, 197.9999847412, 230.2492523193, 259.6470947266, 238.4634246826, 248.484954834, 233.2831726074, 221.6647949219, 213.995300293, 184.4660491943, 160.5751800537, 123.495262146, 106.435218811, 111.1622314453, 105.7477111816, 118.4480819702, 118.5045089722, 142.7054901123, 204.2624511719, 235.3255157471, 225.0932159424, 228.2748413086, 235.6531677246, 265.9351196289, 276.5863647461, 267.2612915039, 272.0490112305, 243.887588501, 246.7286529541, 220.4285736084, 261.0910949707, 262.171081543, 230.1123504639, 203.5141296387, 183.3033294678, 157.2037963867, 132.7425079346, 146.1833496094, 134.8175964355, 118.5347595215, 128.0727539062, 134.3128356934, 148.1809082031, 192.940826416, 228.010345459, 308.5121459961, 309.9009399414, 249.5444335938, 288.0102233887, 279.9278564453, 303.1170959473, 269.2119140625, 256.8609008789, 257.7181396484, 274.9684143066, 291.233001709, 273.2341003418, 194.7567138672, 169.2644805908, 152.8586120605, 138.9071960449, 120.0026626587, 119.4334411621, 123.3151779175, 133.9040374756, 216.6605224609, 256.9515380859, 241.3013763428, 252.3734741211, 222.7462615967, 220.6954956055, 250.0652160645, 231.9649505615, 252.6989746094, 259.450012207, 265.7080688477, 268.3352355957, 244.4417419434, 244.6750488281, 219.5324859619, 191.6995239258, 186.2834777832, 201.3885192871, 167.9046936035, 167.4138793945, 126.1693954468, 107.7793579102, 112.9007568359, 146.8363189697, 224.7467498779, 230.4775695801, 236.5817718506, 219.5321960449, 234.2498779297, 222.3122406006, 244.9875793457, 240.071395874, 292.8415527344, 266.2914733887, 280.5198059082, 250.1590423584, 256.8265686035, 235.7184295654, 240.533493042, 223.5702819824, 200.3127593994, 158.3387451172, 132.9533081055, 118.4360656738, 111.2068405151, 103.1573944092, 100.756477356, 126.8584289551, 209.6932678223, 234.9940795898, 257.2026367188, 213.8065948486, 208.010559082, 212.0539550781, 253.9904327393, 263.127532959, 240.4027862549, 220.4127807617, 245.34715271, 270.7927856445, 272.5500183105, 250.7699432373, 245.3567810059, 237.664642334, 209.3365325928, 168.7131958008, 145.2178192139, 115.0782928467, 103.3641357422, 99.2942428589, 115.4273681641, 152.060836792, 210.1536560059, 237.4033966064, 245.8354034424, 248.3187103271, 250.2274627686, 223.6248626709, 213.3856506348, 239.7154388428, 239.8604125977, 250.2087249756, 265.1381530762, 252.9674072266, 305.0645751953, 285.343170166, 220.8183898926, 198.2142028809, 194.9400939941, 179.3380889893, 142.3198547363, 120.1893615723, 110.1118392944, 106.1650009155, 110.3950500488, 144.7728118896, 234.5620880127, 225.3495025635, 223.8082885742, 228.5941772461, 277.3040466309, 266.0129699707, 297.5700073242, 321.5645751953, 252.1437072754, 246.5464782715, 257.5381164551, 238.5570068359, 245.6332855225, 266.5778503418, 249.6164245605, 209.1851959229, 186.7801818848, 160.83203125, 146.3011016846, 122.3667221069, 102.5721664429, 93.8168945312, 101.2215499878, 112.1361236572, 148.6520080566, 174.2290039062, 222.6297302246, 239.1036834717, 293.8344421387, 232.1999664307, 212.9338684082, 223.6762695312, 245.0830993652, 270.0127258301, 250.6822967529, 242.7276763916, 257.0514526367, 261.1508178711, 226.8456115723, 198.4637145996, 206.9562530518, 180.7420196533, 152.5713653564, 115.0715026855, 107.7623291016, 100.9740447998, 104.2745666504, 99.5765686035, 104.8534240723, 127.9687957764, 175.7540130615, 220.8199157715, 271.198059082, 271.4479370117, 261.8012695312, 265.316192627, 314.53515625, 298.2960205078, 289.029296875, 306.7862854004, 226.4618835449, 214.9501342773, 202.529006958, 178.1670684814, 204.6296081543, 171.4239807129, 146.5450439453, 133.9843292236, 117.3959274292, 110.0363540649, 109.8805923462, 123.9268722534, 155.2542266846, 196.2702026367, 224.9865112305, 231.0068359375, 200.0904083252, 191.9636993408, 200.3819732666, 211.4367980957, 226.4990081787, 242.1315765381, 221.7001495361, 226.2510375977, 252.3255310059, 235.3516845703, 235.2239837646, 191.465133667, 170.3096618652, 159.7737884521, 129.4931182861, 111.0337142944, 114.7549133301, 103.6679534912, 104.9706726074, 117.1399078369, 155.3584594727, 195.9014129639, 240.5993499756, 222.0735626221, 213.3981933594, 206.2784881592, 218.8159179688, 233.5418548584, 253.1360473633, 274.4158935547, 271.9401855469, 286.3383789062, 294.4356384277, 282.9381103516, 279.3030395508, 321.7594299316, 286.4568481445, 314.8271484375, 280.8595275879, 229.3179626465, 172.6591491699, 150.3689422607, 140.9472808838, 127.3623733521, 127.2593841553, 130.8598022461, 164.3679504395, 225.9555053711, 252.3963470459, 306.7761230469, 272.697052002, 272.2420654297, 297.194519043, 282.7203369141, 315.3168640137, 312.5188293457, 301.6853942871, 275.690612793, 306.9596252441, 232.5858001709, 226.7213134766, 182.8338623047, 167.6819763184, 134.730255127, 128.2870941162, 131.604095459, 106.9643936157, 98.179145813, 109.2306289673, 106.3649139404, 154.79246521, 196.8518371582, 215.2610015869, 258.7749023438, 238.2346801758, 249.3800201416, 318.2827453613, 317.5424804688, 285.1351013184, 312.3555908203, 257.0149536133, 245.9523925781, 221.7676696777, 183.5281677246, 161.8152618408, 145.1507263184, 140.7584381104, 121.6779022217, 105.4931869507, 108.751663208, 108.6568527222, 118.7797470093, 131.4405059814, 165.0983734131, 193.6951751709, 218.5632324219, 214.1393127441, 233.4789733887, 232.1869812012, 241.5026855469, 229.5464935303, 264.485534668, 217.6470336914, 227.8294067383, 233.3723754883, 234.7386627197, 197.9638977051, 182.2409210205, 172.2698364258, 184.5673828125, 138.9281616211, 127.0510177612, 107.2421798706, 98.910446167, 105.2022781372, 101.7946853638, 128.5021362305, 149.4386901855, 157.0435333252, 218.474822998, 212.3020019531, 205.2556610107, 183.187713623, 217.9203491211, 226.9485321045, 248.6581726074, 269.7805480957, 234.3298492432, 237.5668792725, 283.2250976562, 251.6761474609, 193.3645935059, 222.7477264404 ]
4625
[ 1156 ]
2013-11-01T00:00:00
[ 160.8092651367, 126.8336257935, 118.1420822144, 107.3905029297, 98.9923934937, 99.1885375977, 109.74634552, 124.2761001587, 215.5488891602, 228.2434692383, 241.0338439941, 260.8271484375, 255.4156036377, 250.7422637939, 266.4768371582, 421.6643066406, 323.4092407227, 275.5823669434, 258.5294494629, 290.4133911133, 268.8390808105, 213.2560424805, 193.5065460205, 179.8246307373, 138.2858734131, 116.8389358521, 116.4802932739, 105.2194976807, 93.2151184082, 98.4084854126, 109.8557128906, 125.3134765625, 159.4843902588, 241.4909667969, 241.9489746094, 282.2127075195, 261.3183288574, 255.964263916, 271.1647949219, 230.5378875732, 224.7925872803, 243.4054412842, 234.2882843018, 250.7540283203, 236.0279083252, 242.4111480713, 196.1285247803, 190.3231658936, 146.16456604, 131.3882904053, 117.0231704712, 118.3345870972, 93.6498718262, 100.0109100342, 98.1991271973, 122.6075363159, 131.1298675537, 164.7047424316, 226.9949645996, 265.7756652832, 298.1940917969, 272.1451721191, 256.8721313477, 249.7425994873, 268.7161560059, 252.8116912842, 262.7379150391, 247.4606018066, 252.2624816895, 220.2311706543, 221.2166748047, 176.1813354492, 133.0497283936, 109.914604187, 98.9406433105, 99.4515304565, 93.2139816284, 97.0813369751, 135.4339904785, 201.4622192383, 235.7592010498, 267.4638061523, 303.5958862305, 277.0603027344, 271.7805786133, 260.0006103516, 278.6932067871, 331.2288208008, 267.433807373, 284.6847229004, 299.9942016602, 306.0924987793, 267.8691101074, 245.2872314453, 218.5377502441, 224.1725158691, 180.3224334717, 139.5346069336, 118.4744491577, 115.9529037476, 111.6349182129, 116.5181121826, 142.3033752441, 226.5379943848, 264.0473937988, 251.9783172607, 278.6015319824, 258.4081115723, 275.3880004883, 285.6311035156, 275.7030334473, 253.2843017578, 278.850982666, 325.2195739746, 361.9830627441, 276.0204772949, 258.2870788574, 255.6397399902, 218.8456878662, 176.4339904785, 130.7514801025, 129.6513671875, 96.696937561, 95.2610321045, 86.3738479614, 91.8591918945, 123.9745178223, 196.5255889893, 270.2381896973, 244.2480163574, 244.5919189453, 236.803024292, 230.9776306152, 257.4712219238, 281.5861206055, 285.469543457, 272.6683349609, 290.1040649414, 346.630065918, 293.1484375, 277.4156799316, 251.4992218018, 216.2667541504, 178.1641845703, 148.6163635254, 136.4659729004, 129.8497161865, 114.1742324829, 101.1392745972, 104.7228546143, 127.6335754395, 199.7796936035, 253.7852020264, 248.3263092041, 243.5528106689, 258.8492126465, 256.5007019043, 255.3557128906, 286.7632141113, 318.7417907715, 270.8241577148, 270.8773803711, 290.6417236328, 310.8897094727, 248.8882904053, 229.6974029541, 187.4144134521, 180.0340423584, 173.1034698486, 137.4962463379, 116.335357666, 117.7849731445, 98.5553588867, 101.8416442871, 124.1421051025, 195.8372802734, 254.4939727783, 268.8614501953, 291.2431335449, 243.6276092529, 249.2280883789, 273.5924072266, 339.3485717773, 307.658996582, 312.1983032227, 314.6417236328, 322.8566894531, 281.0008239746, 306.6000976562, 252.6136932373, 225.340713501, 276.5545043945, 155.7503662109, 133.8012542725, 126.6355895996, 111.7290802002, 107.588470459, 105.7094039917, 120.7607192993, 161.8698730469, 209.5856170654, 252.2478942871, 286.5162353516, 383.1047668457, 370.8666381836, 258.5104675293, 336.8609313965, 295.2504882812, 287.9701538086, 275.7466125488, 320.8906860352, 290.6453857422, 254.5450592041, 245.5322875977, 234.3161773682, 222.6951446533, 184.1423187256, 140.9468383789, 123.8190155029, 121.1439666748, 121.3265457153, 114.4478378296, 116.4503860474, 129.9255523682, 146.8937225342, 196.3439941406, 285.4732055664, 263.0542297363, 271.0931091309, 250.6223907471, 302.1428527832, 274.3110351562, 287.4119262695, 293.5661010742, 301.3202819824, 296.1634216309, 265.1155090332, 228.0723114014, 240.4426574707, 216.6643218994, 174.8548736572, 142.2615966797, 136.8658294678, 149.7311401367, 134.7920227051, 124.071937561, 141.4357147217, 229.4829406738, 239.9315032959, 251.4868469238, 241.3030090332, 246.0344696045, 255.2333374023, 258.8206787109, 281.9706726074, 294.7106933594, 301.7256469727, 277.6564025879, 289.6866149902, 273.8756713867, 243.6387329102, 233.1392822266, 193.2020721436, 177.3115081787, 163.9491424561, 148.0358581543, 114.4569168091, 115.4274368286, 108.8253936768, 114.310874939, 139.0855865479, 213.0533294678, 254.003326416, 275.5483703613, 241.7740936279, 230.9245300293, 240.6496887207, 259.7719726562, 312.5364379883, 298.3993225098, 298.149017334, 286.3542785645, 322.7378845215, 269.8223571777, 285.3170166016, 284.8006896973, 266.795501709, 183.1969604492, 183.421005249, 120.5055847168, 123.6909484863, 108.4305953979, 103.1022872925, 110.5849990845, 140.5575866699, 207.7275543213, 259.0435791016, 256.7021789551, 245.5457611084, 229.9191741943, 229.1792755127, 251.2115325928, 249.3781738281, 267.5896606445, 300.5317077637, 293.6372375488, 272.0558166504, 261.2224731445, 258.9958190918, 221.4215393066, 249.6652679443, 175.5494232178, 148.8154449463, 186.5328521729, 142.386138916, 112.3344268799, 104.9300231934, 119.3699417114, 142.2055969238, 202.9862976074, 286.2208862305, 313.0934143066, 293.4509277344, 231.2300262451, 236.1585998535, 326.0862426758, 271.7240905762, 273.4476013184, 332.4715881348, 286.8395690918, 277.6589355469, 284.4210510254, 240.5583953857, 222.6332244873, 203.5859832764, 186.4631652832, 157.6683959961, 157.3395385742, 118.0463256836, 111.9053039551, 109.9082489014, 109.8786239624, 141.0469970703, 209.3477478027, 250.7044219971, 277.485534668, 279.2336730957, 285.3632202148, 251.8197479248, 287.4210205078, 288.6797180176, 283.604309082, 282.4607849121, 272.4366455078, 342.1762390137, 313.0221862793, 216.0158691406, 208.459777832, 191.929107666, 169.8901519775, 162.93699646, 111.4082260132, 105.9339981079, 108.0360870361, 107.1714935303, 103.7181396484, 108.8606567383, 133.5199432373, 155.1873931885, 211.3908538818, 278.5145568848, 270.9426574707, 229.9062347412, 224.5036315918, 243.517791748, 314.818572998, 274.0046691895, 296.5249023438, 276.3937988281, 319.1402282715, 328.601348877, 224.0245056152, 220.0332794189, 176.6019134521, 155.3129577637, 120.7017974854, 103.6325531006, 101.0278549194, 95.2439804077, 89.9091262817, 95.935874939, 124.0639266968, 140.1904602051, 185.3180999756, 218.9995727539, 263.008026123, 259.5016174316, 244.6643676758, 266.2764587402, 267.0452575684, 322.0397033691, 245.7273406982, 244.8065185547, 268.9171447754, 255.1777648926, 213.2066192627, 187.6754608154, 153.4892425537, 135.3229370117, 108.7910079956, 100.6611557007, 91.356918335, 90.9748916626, 99.513458252, 119.2247924805, 198.7527618408, 240.9920806885, 248.4204559326, 249.4459991455, 254.9422302246, 244.1210021973, 451.5752563477, 278.4846801758, 245.28855896, 254.8605651855, 293.5646972656, 264.2988586426, 264.0619506836, 255.2827911377, 261.7981567383, 202.6973419189, 166.8651885986, 149.2438354492, 132.5168609619, 117.4700546265, 151.4219360352, 112.2235336304, 102.9059295654, 131.3617401123, 213.3311767578, 254.3356933594, 287.2616271973, 276.5868835449, 261.8827514648, 276.0172729492, 268.8838500977, 261.9138793945, 246.1073455811, 244.7006835938, 262.6133728027, 298.741027832, 262.6963806152, 226.3537597656, 212.9571075439, 169.8191986084, 153.6242370605, 161.8430786133, 124.2259063721, 115.9711303711, 112.8352890015, 108.4377365112, 120.4216537476, 132.2238464355, 220.0316162109, 218.4467926025, 313.3423461914, 295.0970153809, 299.3486938477, 291.2027893066, 317.5283203125, 352.6368103027, 328.3100891113, 326.6620178223, 253.5956878662, 294.4324035645, 269.7391357422, 240.2227478027, 229.0891113281, 210.8814086914, 180.2387695312, 145.6393432617, 149.8555908203, 121.0511932373, 113.4889678955, 106.2519836426, 108.2329406738, 152.8828582764, 197.68309021, 234.8983612061, 224.7289733887, 230.9613189697, 243.8083343506, 239.6488647461, 262.6429748535, 328.5767822266, 246.4071502686, 252.5390167236, 284.1305541992, 273.2620544434, 272.3503417969, 262.9440917969, 235.1903381348, 207.9941864014, 188.9335021973, 149.9426574707, 130.1324462891, 113.7051544189, 109.4377670288, 101.354019165, 106.0506820679, 126.5833969116, 192.4960784912, 234.4754943848, 230.0882263184, 244.0637664795, 246.8858184814, 223.3945007324, 261.9628601074, 254.6133270264, 305.1880493164, 296.5381774902, 273.8928833008, 265.424621582, 263.0388793945, 238.3838653564, 230.0562286377, 211.3943939209, 162.0146484375, 149.5966796875, 145.0178833008, 111.3655014038, 110.5123748779, 103.3907318115, 108.8859100342, 119.9755325317, 147.6390991211, 169.2865447998, 213.5979919434, 224.1791381836, 293.2028198242, 264.0888977051, 244.0063934326, 256.4264526367, 280.8768615723, 276.037902832, 285.281463623, 281.7546691895, 253.7454376221, 279.1444702148, 236.7497558594, 190.7055511475, 218.8223571777, 251.4341430664, 221.5621032715, 187.6139373779, 197.6029815674, 185.356552124, 180.6189117432, 186.8807525635, 217.8046875, 209.9636077881, 246.3554992676, 315.9423217773, 333.4406738281, 340.0254211426, 207.1686401367, 218.7064971924, 235.3143157959, 312.2718200684, 306.5424194336, 304.533782959, 309.939666748, 307.4633789062, 238.2754364014, 270.4809875488, 219.5621337891, 128.6401519775, 107.8301849365, 107.8171386719, 107.8864212036, 105.3344650269, 105.3151626587, 126.4923019409, 213.1703643799, 208.8734893799, 219.7427215576, 238.9788818359, 252.457901001, 234.8114776611, 262.9573974609, 221.7273406982, 242.1974945068, 220.9367523193, 260.1323547363, 272.5110168457, 250.7760314941, 225.881942749, 228.8340148926, 199.4039764404, 181.3695526123, 149.6404418945, 114.2941589355, 113.654296875, 109.4545211792, 104.8697662354, 108.2221298218, 134.8656616211, 195.8791656494, 245.8606414795, 243.3222198486, 231.3886260986, 220.491394043, 217.0268707275, 244.760635376, 262.6424865723, 245.7829742432, 261.7836303711, 268.4100036621, 264.8326721191, 282.2461242676, 242.7017059326, 232.811630249, 211.7019500732, 164.7389831543, 146.2886352539, 118.0148086548, 109.9836502075, 105.5384292603, 105.6672286987, 103.467338562, 128.4521942139, 222.971572876, 273.0504150391, 271.9309082031, 272.0678405762, 224.3015441895, 257.9604492188, 277.9536437988, 280.3116760254, 277.6362609863, 272.442779541, 284.0098266602, 261.3972473145, 277.0900878906, 267.8877563477, 237.4430236816, 206.1766052246, 176.5045776367, 140.6432952881, 120.1334075928, 103.8433380127, 106.1795806885, 107.5759506226, 109.8482055664, 129.1900634766, 253.7378845215, 220.6971282959, 213.9296112061, 217.2865600586, 222.0373077393, 222.4317779541, 248.2886199951, 266.9241027832, 253.0088348389, 233.9347991943, 259.1948852539, 290.6605529785, 280.7807922363, 276.1982727051, 226.0519561768, 219.2132415771, 175.6544342041, 152.1144866943, 123.7055130005, 111.316192627, 111.6773223877, 105.244178772, 111.205116272, 137.691192627, 200.5452880859, 229.4293365479, 229.4761657715, 264.1894226074, 227.4619445801, 237.2412261963, 259.2686462402, 269.3312683105, 248.1566314697, 263.2336425781, 294.1916503906, 293.2862854004, 322.7492370605, 274.6312866211, 260.4170532227, 219.1855926514, 171.2150268555, 151.8332366943, 132.3941650391, 120.9287719727, 122.3308868408, 110.0531463623, 110.627784729, 121.3168182373, 152.3609313965, 165.8360443115, 226.8912506104, 234.79246521, 295.6579284668, 269.2143249512, 233.8832702637, 233.1279449463, 236.6798095703, 260.0117492676, 297.3938293457, 276.4618835449, 270.1396179199, 205.3444976807, 199.8953399658, 189.6742248535, 190.3432312012, 170.7133636475, 142.1643371582, 118.2507171631, 105.4452667236, 94.9073944092, 96.1583786011, 100.1811828613, 118.9073638916, 144.0005493164, 184.0350646973, 225.878112793, 268.0762329102, 243.5075073242, 223.3246459961, 233.6062011719, 232.6045379639, 246.6324005127, 264.5233764648, 252.2847747803, 236.5827178955, 249.9850158691, 213.2315979004, 209.9942169189, 172.2220458984, 142.5999908447, 126.0268478394, 126.1385269165, 105.8710327148, 95.2929000854, 101.3610916138, 123.5500869751, 191.8608551025, 235.805267334, 248.9201812744, 275.5317077637, 254.1004638672, 239.0023651123, 267.2052612305, 261.6520080566, 257.2355957031, 272.2113037109, 268.3592529297, 278.4202880859, 249.1826629639, 239.0193481445, 239.2169647217, 217.5453033447, 179.2425231934, 150.8952178955, 188.967956543, 145.0042724609, 263.6315612793, 131.5359344482, 130.7631530762, 152.2775421143, 236.4726104736, 268.2442932129, 279.6546325684, 252.7551116943, 241.6818847656, 255.7449798584, 249.877243042, 248.7941894531, 258.4980163574, 248.9048309326, 264.3268127441, 279.7885131836, 286.9295349121, 234.4856719971, 227.8447875977, 213.5770568848, 187.0551605225, 166.3274993896, 150.799331665, 128.0274353027, 116.6247177124, 105.4167098999, 115.551651001, 126.6354675293, 187.8772125244, 259.6309509277, 292.4039306641, 264.8583679199, 263.4807434082, 274.2764587402, 259.3284606934, 235.8353424072, 239.9221038818, 244.5526123047, 240.1766204834, 232.7137451172, 245.3745727539, 208.7124481201, 229.9054412842, 207.5909576416, 167.5723266602, 135.5737304688, 120.2130126953, 102.2981262207, 102.4264373779, 106.476776123, 107.6892852783, 133.3613433838, 212.5122070312, 235.0164337158, 253.4562530518, 247.9256286621, 233.7330474854, 239.4839630127, 286.8190002441, 253.5081787109, 243.8455047607, 327.361541748, 301.9333190918, 272.6543884277, 257.417755127, 251.6499938965, 221.3598022461, 197.330581665, 199.9233093262, 138.9253082275, 133.9507598877, 115.6415863037, 114.0446472168, 107.8186187744, 109.181350708, 144.182723999, 213.6165618896, 238.5812530518, 237.6824493408, 244.0428924561, 262.1305541992, 227.6644897461, 252.2795257568, 270.9710388184, 257.4494018555, 265.5527648926, 276.3767700195, 272.4555969238, 245.0620727539, 312.3060302734, 250.7399749756, 207.7573242188, 165.9192199707, 140.8806762695, 135.8875427246, 129.7826843262, 138.6874694824, 116.3317718506, 266.2828674316, 149.8015441895, 153.6216430664, 175.8861236572, 227.7570343018, 279.2363891602, 255.8524932861, 279.4878234863, 298.395904541, 247.8261871338, 271.7357177734, 251.3633270264, 295.6568908691, 294.9418945312, 303.9992370605, 303.5169677734, 306.6864624023, 312.4457702637, 187.0356903076, 156.5079650879, 132.689666748, 102.693145752, 108.4936294556, 100.5914993286, 100.5116729736, 101.9237518311, 126.1278533936, 138.7466888428, 191.5477752686, 224.3480987549, 237.3279571533, 275.699798584, 222.7445068359, 232.0803375244, 269.2055053711, 307.8782653809, 254.1596679688, 238.760269165, 241.6565704346, 214.938583374, 221.8673095703, 180.8280181885, 162.0293273926, 127.9730606079, 111.9848632812, 103.5352096558, 109.2012786865, 100.6997680664, 105.9340667725, 135.094329834, 205.763092041, 280.4818115234, 241.2859954834, 250.1538543701, 222.6391601562, 228.389175415, 266.4506530762, 262.1976318359, 306.8994140625, 259.0639343262, 270.9902038574, 284.3097229004, 262.3206176758, 249.4813537598, 249.5998840332, 262.5809326172, 225.6603088379, 186.6334533691, 144.0783538818, 139.3685150146, 131.4906158447, 128.5680236816, 139.8423614502, 173.2557220459, 244.5242004395, 258.1548156738, 276.3124694824, 315.332244873, 296.8723754883, 264.3381958008, 272.8211669922, 275.801574707, 300.221496582, 285.6719055176, 270.1794433594, 292.381652832, 261.1014099121, 284.8955688477, 298.537902832, 216.3285675049, 216.6268157959, 161.3403778076, 133.2109375, 110.4787826538, 125.0069961548, 115.2450485229, 126.6291046143, 160.1281585693, 209.127822876, 278.3457641602, 242.248550415, 225.0031890869, 235.3407592773, 306.5402526855, 300.7862548828, 292.7593383789, 295.2581787109, 241.8653106689, 262.0984802246, 272.5327453613, 275.408416748, 253.2084350586, 231.2609710693, 266.132232666, 283.7067260742, 178.9766082764, 141.2790527344, 136.3254699707, 124.6866760254, 123.9227294922, 126.7981719971, 155.9153442383, 230.5512542725, 248.5385131836, 274.0933532715, 286.4888000488, 263.458984375, 259.5377502441, 346.7197265625, 288.8216247559, 271.8159790039, 266.4451293945, 296.9838256836, 294.3424682617, 321.182434082, 308.1897888184, 283.4058227539, 238.3094177246, 192.4170684814, 175.7729492188, 155.829574585, 216.619644165, 121.8619766235, 113.3274002075, 118.5426101685, 137.6892089844, 188.8698425293, 203.5812072754, 204.2215270996, 207.258682251, 214.5827941895, 200.6199188232, 209.2083892822, 216.1639709473, 220.7124023438, 247.2027130127, 268.8815612793, 285.4369812012, 272.5942077637, 261.5583496094, 225.4150390625, 215.3656158447, 190.6352386475, 164.4479980469, 138.8844146729, 124.302520752, 116.5445709229, 118.3002624512, 116.8000946045, 124.4883270264, 146.5834197998, 192.2177276611, 219.6769256592, 241.6779632568, 275.8512573242, 286.6309509277, 256.613494873, 245.4108428955, 257.1700439453, 277.1307678223, 263.2615966797, 261.3403015137, 242.6007080078, 235.2507781982, 239.5062255859, 242.8675231934, 234.9170837402, 173.6290740967, 151.7376556396, 128.7362823486, 132.4837799072, 127.8537368774, 121.3433227539, 121.4397888184, 129.7974853516, 167.8910675049, 232.3873596191, 269.5389099121, 297.8723449707, 296.1549682617, 263.5594177246, 273.621887207, 286.1207580566, 296.401184082, 258.880279541, 252.9766693115, 252.1311798096, 235.0531311035, 234.2632904053, 219.7183227539, 183.2136993408, 152.9749298096, 131.5885620117, 113.9267120361, 112.9356842041, 109.323600769, 112.9395751953, 130.1472015381, 207.7913208008, 239.4996337891, 236.7176971436, 246.7169799805, 238.7548065186, 224.968170166, 235.0752105713, 273.0374450684, 314.7526245117, 296.4996337891, 272.8183288574, 281.3687438965, 266.1700134277, 243.3460083008, 227.9494628906, 195.971496582, 184.6295318604, 165.4818878174, 157.8524017334, 120.0434799194, 121.7679214478, 114.595413208, 113.6727523804, 141.147644043, 214.4208679199, 235.460357666, 265.7856445312, 271.9076538086, 272.7697753906, 236.3113250732, 256.3313293457, 261.7769470215, 287.5683898926, 291.9404296875, 312.0628051758, 281.6174926758, 272.2059326172, 250.0849456787, 232.1210327148, 192.4685516357, 168.2500457764, 144.3508758545, 121.7308654785, 112.2679824829, 107.4880905151, 104.3319473267, 113.641494751, 129.2354278564, 209.0354156494, 231.7370758057, 249.3971252441, 274.7884216309, 241.1878662109, 233.2185211182, 227.9256286621, 275.2042236328, 247.6250762939, 231.4019927979, 282.8234863281, 244.1602630615, 254.0874938965, 242.1935272217, 242.3455963135, 207.0008392334, 159.2532501221, 139.6226806641, 128.5271453857, 110.3877258301, 114.8548736572, 109.4674072266, 116.2293167114, 142.3991394043, 214.6152191162, 248.5817718506, 269.8885498047, 283.1212463379, 274.280090332, 250.1828613281, 244.6641998291, 276.3936767578, 275.8071594238, 283.5873413086, 249.1898956299, 267.9393005371, 256.5039978027, 247.4096832275, 234.6695098877, 218.5398712158, 191.7106781006, 149.4717559814, 134.7488555908, 118.0990447998, 117.3696365356, 114.9569549561, 113.90184021, 141.7921447754, 205.3750152588, 225.266494751, 269.1027526855, 285.3073120117, 271.1027526855, 251.2007751465, 247.9243621826, 258.6078796387, 278.175201416, 289.578338623, 278.038482666, 279.6131591797, 273.5864257812, 267.8967285156, 243.5751190186, 209.0667266846, 179.5884857178, 156.0914459229, 135.0121917725, 123.7714233398, 116.5026397705, 118.0115661621, 119.7284851074, 122.6501464844, 151.6778717041, 185.5937347412, 202.2893371582, 249.2312927246, 278.5323181152, 271.9227600098, 259.8238525391, 273.538482666, 254.8845825195, 280.849822998, 278.9860839844, 280.1103210449, 248.5286254883, 230.1325531006, 209.5669555664, 199.2610321045, 195.0088653564, 166.1050415039, 132.2967987061, 113.6800918579, 109.0824203491, 103.4466934204, 104.4415130615, 106.3338394165, 110.0012512207, 135.8684539795, 191.7189178467, 243.9827270508, 268.5887756348, 252.4431610107, 253.6396942139, 262.5022888184, 298.1532287598, 276.3938293457, 302.1461486816, 328.8144226074, 239.9656677246, 232.0178833008, 220.9991149902, 213.7325286865, 209.7846221924, 166.4859924316, 134.6120910645, 125.6586837769, 117.3039703369, 103.9262084961, 111.1941986084, 121.4298248291, 170.7333984375, 205.9392547607, 229.936706543, 249.7812805176, 267.7936706543, 255.657119751, 251.1135101318, 246.0785675049, 250.6324768066, 257.1752624512, 264.8088989258, 272.3009643555, 274.265838623, 254.4230957031, 231.7649993896, 208.2426452637, 174.2800598145, 164.8942871094, 135.227935791, 114.6151046753, 119.1325073242, 112.1628646851, 109.5696182251, 118.7085952759, 156.9057312012, 179.0926208496, 286.4676818848, 251.0206756592, 265.8145446777, 259.6533508301, 240.4565429688, 297.9404602051, 326.1288757324, 331.921661377, 318.3219604492, 321.5406494141, 312.6719665527, 296.2137451172, 271.5247192383, 259.4547424316, 258.6878356934, 260.4210510254, 233.4167938232, 176.9794616699, 126.1876907349, 110.5371932983, 110.358253479, 115.9671401978, 136.7612915039, 148.102142334, 170.2197570801, 225.957244873, 233.5372467041, 320.5599365234, 319.7196350098, 276.3435974121, 290.1759033203, 292.8171691895, 313.1090087891, 307.5510253906, 301.0941772461, 266.7764892578, 275.3235168457, 249.1405181885, 224.6087493896, 165.7611236572, 149.5207672119, 135.0242004395, 136.8659667969, 152.2809906006, 120.0914764404, 120.2786865234, 133.8699188232, 136.8671112061, 173.3494873047, 248.4355926514, 256.3149719238, 262.0886230469, 267.0430297852, 282.2592468262, 327.6531982422, 295.164642334, 268.6558227539, 283.8902282715, 263.5310974121, 227.2334289551, 232.8377075195, 191.4706573486, 166.0858917236, 152.3863525391, 129.6478118896, 116.3925933838, 105.2552337646, 105.8251037598, 106.3444061279, 116.5948181152, 136.3791809082, 177.649597168, 230.2777252197, 261.9796447754, 278.1188964844, 262.7317810059, 262.7227783203, 253.6233825684, 243.0816650391, 237.8160247803, 243.032989502, 256.2286682129, 270.0696105957, 222.0935211182, 208.1152801514, 208.2445068359, 187.6751251221, 195.8277282715, 172.8557281494, 155.9103851318, 129.7216339111, 106.928817749, 109.4688186646, 113.8594970703, 120.8637237549, 152.1021728516, 181.8863983154, 213.8270721436, 231.0546722412, 236.7841186523, 209.3303222656, 226.1208190918, 226.767074585, 223.7334747314, 234.9398803711, 236.565612793, 231.1467437744, 259.6462402344, 224.685043335, 183.652633667, 188.8776550293 ]
4626
[ 1157 ]
2013-11-01T00:00:00
[ 245.2661895752, 205.8674621582, 188.7474365234, 159.2790527344, 144.4560394287, 143.8787689209, 155.9846038818, 181.8326873779, 277.5051269531, 313.4907836914, 378.2030944824, 376.027130127, 397.2549438477, 376.6221923828, 415.7144775391, 501.5598449707, 400.4601135254, 433.4767456055, 402.7269287109, 444.9057006836, 472.493347168, 361.3771057129, 317.5023803711, 256.6610107422, 215.5371398926, 183.8775177002, 173.4921417236, 154.7225646973, 139.7095489502, 145.0198059082, 147.753036499, 167.2229003906, 242.1394348145, 376.6086425781, 372.3075561523, 395.4918823242, 417.7516479492, 393.4831542969, 443.3607788086, 348.5661010742, 352.454498291, 380.3015136719, 372.4426269531, 397.9975891113, 372.4540405273, 392.0917053223, 307.1038208008, 290.3396606445, 233.3249816895, 202.9182281494, 172.866973877, 160.5341033936, 136.5192108154, 138.0271911621, 139.3758239746, 165.9092254639, 192.3053588867, 242.1094207764, 324.5214233398, 391.0674743652, 433.6971435547, 391.1852722168, 407.4969787598, 390.3397521973, 421.4259338379, 361.1712646484, 386.8091430664, 372.2747802734, 392.7333068848, 349.1201477051, 335.0936279297, 290.2004394531, 236.7583312988, 198.8379058838, 163.4035644531, 155.2600097656, 136.8597869873, 143.5749969482, 181.9100646973, 268.6410217285, 313.6272888184, 335.5158691406, 361.5667419434, 312.4290466309, 338.7773742676, 322.1322021484, 350.5343322754, 437.4024047852, 356.8919372559, 397.4903869629, 455.1976013184, 466.4057312012, 457.509552002, 432.6413269043, 342.2170410156, 334.4335327148, 268.6434326172, 221.8160705566, 187.2826385498, 167.3489837646, 157.5798187256, 159.5155944824, 188.6921386719, 294.7498474121, 349.6490478516, 308.0550231934, 330.6795043945, 322.8587036133, 430.2130737305, 344.1874084473, 348.7789001465, 327.6026000977, 374.3863525391, 407.5301208496, 453.0972290039, 423.5914611816, 397.2281799316, 409.7305603027, 362.1742858887, 269.999786377, 211.5777435303, 192.1054992676, 151.944229126, 150.21925354, 131.9128723145, 141.625579834, 172.6710357666, 267.970489502, 366.683013916, 295.9493103027, 286.2549133301, 272.4994506836, 275.819519043, 342.9596252441, 349.0332641602, 358.4379272461, 362.9406433105, 382.8983459473, 440.7199401855, 415.2288513184, 399.7382507324, 390.7023925781, 352.6440124512, 267.4007263184, 226.5249328613, 205.2413787842, 179.1422576904, 167.4756774902, 152.7697906494, 153.1461334229, 180.3575897217, 257.5264587402, 310.0836791992, 313.5987243652, 292.8607788086, 391.7535095215, 306.9258117676, 315.5842285156, 358.2245788574, 372.203338623, 368.9953613281, 374.4313964844, 430.6731872559, 461.2720336914, 392.6711425781, 382.4791259766, 316.0822753906, 306.2250366211, 270.4097900391, 205.6922149658, 173.1852722168, 170.6924438477, 143.2035980225, 145.5737457275, 172.9162750244, 261.2199707031, 302.2396240234, 329.3661193848, 345.6190185547, 318.9985961914, 305.1814880371, 349.6180114746, 413.7256469727, 379.9760437012, 411.3036499023, 427.4719848633, 432.9819030762, 378.9552001953, 544.8284301758, 385.5309448242, 332.8143615723, 345.8106384277, 242.3704223633, 208.092666626, 191.0411529541, 179.7164764404, 174.4706268311, 166.6753234863, 176.1582946777, 218.1707305908, 280.9730224609, 324.4714355469, 388.4674987793, 468.6876525879, 522.1429443359, 399.0469970703, 511.8753356934, 428.8313293457, 379.3874816895, 373.0438232422, 439.5967712402, 410.2310791016, 383.6231384277, 359.4272766113, 342.5691833496, 311.3970336914, 258.4566955566, 211.4007873535, 182.7297210693, 175.7499542236, 172.92578125, 164.7840423584, 166.9072418213, 181.4450683594, 213.520980835, 279.9977722168, 361.624206543, 368.5551452637, 404.4740600586, 410.6191101074, 468.1478881836, 384.8428344727, 427.413269043, 402.1840209961, 429.8896789551, 420.3124084473, 375.7350769043, 354.4280700684, 341.9466552734, 295.1237182617, 249.4501953125, 213.014755249, 188.0125427246, 183.9933013916, 177.1996917725, 167.0595855713, 187.8825683594, 282.2922668457, 310.1871337891, 321.8454589844, 317.9786376953, 337.6490783691, 365.0649414062, 341.2005615234, 372.7772521973, 360.7066345215, 390.9105834961, 387.6392822266, 401.5905456543, 385.7911682129, 372.7674255371, 391.8811645508, 336.322265625, 321.6493835449, 237.7684020996, 201.5375366211, 161.9630584717, 159.3307037354, 146.8291015625, 155.0619506836, 185.738494873, 278.0311889648, 302.9762573242, 324.5445251465, 308.1633605957, 296.8723144531, 318.4163208008, 335.225982666, 409.0517272949, 441.5140991211, 395.2269287109, 364.5619506836, 442.1670227051, 415.0208129883, 465.5707092285, 411.5085144043, 414.9192199707, 317.9228515625, 255.7437133789, 188.4522094727, 178.103515625, 158.1138763428, 157.5986633301, 165.5674743652, 199.2601623535, 271.4487304688, 316.3449707031, 240.4027099609, 234.4839324951, 213.7958984375, 218.2320251465, 227.0556793213, 231.8935089111, 245.066986084, 329.0001831055, 373.9299316406, 364.6772460938, 368.6058959961, 410.5677185059, 359.7997436523, 360.5687255859, 303.6862487793, 228.9244232178, 219.3323669434, 178.0633392334, 165.2345123291, 158.3750305176, 170.5165710449, 185.4538421631, 270.532623291, 332.660369873, 363.2838745117, 348.7911987305, 309.5263977051, 288.442565918, 386.6473388672, 346.5916442871, 326.2251586914, 385.3847351074, 382.7600402832, 405.7623291016, 405.0003356934, 396.9298400879, 390.0875854492, 306.7265625, 302.7578125, 235.1118927002, 236.5663757324, 179.4046325684, 161.3426971436, 152.4295501709, 152.4014282227, 188.7451324463, 289.0357971191, 315.1148071289, 324.2554016113, 346.3820495605, 348.727355957, 356.6753540039, 374.0679016113, 391.2592773438, 380.771697998, 411.9913024902, 414.6112976074, 506.9477539062, 465.1422424316, 342.8490905762, 335.4004821777, 330.8540649414, 298.6241149902, 350.7026062012, 178.3615264893, 169.5394744873, 172.4323577881, 162.5665130615, 162.2669677734, 153.2129974365, 185.3313903809, 224.42578125, 295.9095458984, 350.2833862305, 392.0918579102, 360.3599853516, 362.5260009766, 369.1698608398, 412.5068054199, 403.5495910645, 456.9828186035, 398.0714416504, 453.5341491699, 481.6204223633, 361.2915039062, 377.8678283691, 292.5411987305, 237.7833557129, 191.250869751, 159.3470611572, 149.765625, 137.9132537842, 129.2716064453, 128.1137237549, 171.6055908203, 200.0995941162, 267.9611206055, 312.232208252, 347.9897460938, 353.6724243164, 344.7478942871, 377.0302429199, 380.4059143066, 412.9703369141, 347.3917541504, 345.0785827637, 364.5980834961, 380.8662414551, 328.7391967773, 299.9349975586, 263.0659179688, 247.4527435303, 169.7104949951, 149.7203826904, 133.7230834961, 128.8253326416, 136.7057647705, 154.2652893066, 247.4305725098, 283.6376953125, 299.1280517578, 322.2476806641, 323.0614929199, 311.478729248, 470.1475524902, 359.6437683105, 354.634552002, 347.5368652344, 361.2305908203, 370.1726074219, 388.4358520508, 401.8500366211, 388.7079162598, 330.6774291992, 275.2209777832, 235.2583465576, 208.1110839844, 172.0710296631, 189.6615753174, 165.9529724121, 153.5456695557, 175.2610778809, 281.5584411621, 340.1180725098, 306.1538696289, 294.7089538574, 316.5089416504, 328.7651367188, 312.6597595215, 345.3824768066, 312.9339904785, 308.1817016602, 341.1768493652, 463.4828186035, 443.6918334961, 390.186920166, 372.8747253418, 302.9024047852, 284.1376342773, 243.6179351807, 200.6597900391, 168.1998291016, 155.241897583, 146.3003234863, 154.2666168213, 167.7454833984, 274.5468444824, 273.9082641602, 378.8343200684, 387.3132629395, 364.7805480957, 377.4751586914, 404.5323181152, 444.2680053711, 432.680847168, 451.9436340332, 357.5963134766, 403.8633728027, 380.1222839355, 374.2436828613, 377.9160461426, 302.4008178711, 274.446472168, 265.287689209, 263.7686767578, 204.1451263428, 162.6405487061, 131.6017303467, 138.1750030518, 182.6328125, 244.0062255859, 273.6999206543, 288.7329406738, 280.7588500977, 307.3974304199, 302.899597168, 355.5881652832, 368.9267883301, 352.5464477539, 315.3866882324, 355.8897399902, 379.5399780273, 394.0521240234, 420.4620361328, 379.8910827637, 358.3932800293, 298.0600585938, 223.1131439209, 176.4644927979, 155.4086151123, 161.58543396, 141.7436828613, 142.8990478516, 162.7204589844, 242.0670928955, 287.73046875, 313.6303405762, 335.1964111328, 327.2236633301, 295.373626709, 305.2277832031, 321.3602600098, 368.2442932129, 387.7691040039, 464.8311462402, 379.8433837891, 397.8957519531, 408.1406555176, 367.1269226074, 328.8301391602, 272.5772399902, 216.274230957, 185.9506835938, 159.0240783691, 153.9583282471, 140.260055542, 139.958114624, 163.8360900879, 192.9719085693, 233.0523834229, 296.9962463379, 316.5241394043, 376.9180603027, 403.1137695312, 366.0023193359, 369.9447021484, 457.910949707, 392.5567321777, 381.5224304199, 400.9530334473, 377.8125915527, 401.5397338867, 357.7824401855, 287.6768493652, 311.8093566895, 335.8335266113, 255.8555603027, 228.9714202881, 239.7590942383, 200.8643341064, 192.8121337891, 201.892074585, 299.6870727539, 254.7224884033, 312.8332824707, 375.4122924805, 436.4325866699, 473.2916259766, 363.4116821289, 366.8388061523, 354.4284973145, 399.1209716797, 386.2330627441, 434.7513122559, 421.438873291, 441.4326477051, 351.1587524414, 351.0786743164, 315.8363952637, 208.6399993896, 171.8293609619, 161.8043212891, 153.7404022217, 144.9605712891, 147.7971038818, 167.7512969971, 267.8883972168, 274.3623046875, 293.1287536621, 320.9489440918, 344.3373718262, 308.7033996582, 322.7941589355, 311.7965698242, 323.0138549805, 297.7635498047, 340.9340820312, 383.6032409668, 351.9425964355, 344.496673584, 344.0847473145, 313.0982666016, 274.9316711426, 245.1632080078, 178.7872772217, 157.6282958984, 147.770980835, 142.3600463867, 149.5742797852, 166.7632598877, 243.2068786621, 287.0477294922, 280.9968566895, 272.8586730957, 259.4149169922, 239.093536377, 254.9752197266, 312.845123291, 301.8731384277, 334.1818847656, 369.6938781738, 334.4093933105, 384.2701416016, 373.3942871094, 370.6040039062, 322.0502319336, 253.1534729004, 259.2401428223, 174.3371887207, 158.3423919678, 151.9280853271, 139.9250640869, 132.3609313965, 156.5782318115, 262.8039245605, 308.3430175781, 308.0036621094, 303.1959838867, 275.464630127, 311.785736084, 364.295501709, 398.9426879883, 397.4105224609, 402.262512207, 452.1947631836, 411.9951171875, 384.2509155273, 422.112121582, 375.9057006836, 320.77734375, 280.324798584, 208.975692749, 171.8442840576, 143.3552093506, 138.0399627686, 133.8082733154, 137.078338623, 161.6918029785, 274.3461303711, 275.2333984375, 253.6192932129, 277.1572875977, 264.7778930664, 276.4058532715, 310.8428955078, 339.7327575684, 308.0301818848, 288.0372619629, 342.2660217285, 403.9233703613, 401.0683288574, 374.0426025391, 340.0468139648, 326.9970397949, 295.6271362305, 270.4504699707, 194.7310638428, 166.5861206055, 151.5933532715, 139.9466552734, 143.95703125, 160.5599060059, 236.2574615479, 272.118347168, 266.4123840332, 296.7852172852, 269.4872741699, 307.5049438477, 352.4690856934, 334.0457458496, 330.1541442871, 324.6787719727, 352.1029052734, 387.8655395508, 398.9833984375, 366.6057434082, 355.145690918, 300.2559204102, 269.0265197754, 207.5838775635, 194.071762085, 163.818145752, 165.2444610596, 149.0294036865, 145.079864502, 156.1067810059, 195.6259460449, 229.8873901367, 299.5835571289, 330.5543212891, 397.9713134766, 369.7983093262, 343.8201904297, 352.602722168, 354.2491455078, 372.5741271973, 388.6803283691, 388.6366577148, 356.5809631348, 318.3760681152, 306.8228149414, 290.439666748, 330.2102355957, 280.3472290039, 224.9730377197, 170.2352752686, 146.5601348877, 126.7035064697, 131.9692993164, 137.0284423828, 158.3146209717, 200.5676574707, 245.7516174316, 332.4562072754, 363.5199584961, 341.1717224121, 344.9631958008, 335.5524597168, 345.9482116699, 369.4804992676, 348.685333252, 363.9033508301, 362.3072814941, 376.3645629883, 337.8880310059, 322.7247924805, 277.9968261719, 212.5760650635, 198.9444580078, 181.0689849854, 154.9078979492, 141.5219268799, 140.278427124, 164.6187133789, 239.4894866943, 280.2668457031, 281.2778015137, 304.4502563477, 301.7604064941, 297.425994873, 310.3669128418, 312.6275939941, 308.3190917969, 336.9704284668, 339.6174621582, 365.1874084473, 370.4524841309, 383.5939331055, 360.2488098145, 333.9245910645, 279.9649353027, 222.8036956787, 224.4218444824, 179.1555175781, 280.4153747559, 152.068069458, 157.3438110352, 178.5825042725, 278.5594787598, 317.1695251465, 309.8274536133, 319.4797973633, 281.1592102051, 305.1124572754, 295.2518005371, 293.8984680176, 311.1780395508, 310.6239013672, 333.9127502441, 366.0840454102, 400.2549133301, 344.1993713379, 339.4682006836, 309.3343505859, 292.1327209473, 240.3731689453, 199.8609313965, 176.3731231689, 156.2446746826, 140.8526763916, 144.5427246094, 160.9468841553, 235.0849761963, 317.6258544922, 350.4938354492, 307.9047851562, 303.2105712891, 314.9814453125, 400.6822509766, 299.5298156738, 304.0330505371, 299.6636962891, 313.8064575195, 318.4055480957, 342.3641052246, 327.1998596191, 352.553314209, 292.3796081543, 287.5838928223, 198.8674163818, 166.1005096436, 145.5759429932, 139.0254211426, 141.5896606445, 143.7056427002, 160.3181915283, 252.5173797607, 280.3506164551, 280.1299133301, 281.8777160645, 263.8273620605, 280.4532775879, 314.1843261719, 310.6264038086, 298.8534851074, 377.2615661621, 333.4999389648, 368.5403442383, 393.189453125, 371.9331359863, 343.9125976562, 301.252746582, 309.4494018555, 210.442565918, 197.2493591309, 162.0771942139, 154.530670166, 148.3385467529, 140.5797119141, 171.3839111328, 259.3306884766, 289.3358764648, 310.2147521973, 302.0822753906, 307.5846862793, 284.5086975098, 301.2493896484, 315.8502502441, 317.9623718262, 340.6931152344, 372.5298461914, 383.443359375, 351.7418518066, 442.3141784668, 335.9144287109, 299.402557373, 259.9561157227, 211.0771942139, 210.8761444092, 173.2824401855, 175.595703125, 149.9765472412, 291.4149780273, 185.3586273193, 232.1864929199, 240.6439208984, 313.4595336914, 336.1592712402, 329.8526000977, 400.2450866699, 424.3549804688, 379.7111206055, 399.1066894531, 351.2111816406, 384.3030395508, 376.8865966797, 400.1186828613, 452.6704406738, 437.0942382812, 419.9772949219, 289.0663146973, 250.3314056396, 211.7063751221, 176.3269500732, 173.7654266357, 152.2239379883, 142.5293731689, 151.800994873, 176.0286865234, 209.9354553223, 307.0608215332, 349.795715332, 387.5568237305, 379.0068359375, 357.3698120117, 373.5540466309, 436.9504699707, 410.2619018555, 369.5756835938, 363.7237548828, 352.4745483398, 350.7655944824, 381.8998413086, 300.5732727051, 259.9570617676, 218.8525695801, 198.5139312744, 156.6025390625, 150.8433990479, 133.5726013184, 142.1255950928, 164.7784881592, 251.6342926025, 310.4754638672, 286.9603271484, 293.1144714355, 272.8626708984, 281.5827331543, 341.7067871094, 363.5501098633, 392.094329834, 318.9471740723, 390.5218811035, 446.0512695312, 378.0570373535, 413.9521789551, 395.8533630371, 399.1920471191, 329.527130127, 273.0942687988, 208.2720947266, 185.7317199707, 176.2583618164, 170.004196167, 186.8928375244, 213.8992919922, 299.9059753418, 312.3534545898, 320.3613891602, 363.7132568359, 347.5643615723, 301.2208251953, 331.3501586914, 357.4189758301, 373.5568237305, 365.8734130859, 391.0414428711, 449.6546936035, 388.0168151855, 430.1177368164, 420.1778564453, 342.7217102051, 306.1900024414, 247.3032684326, 200.6211853027, 167.1403503418, 161.6382293701, 155.7465362549, 160.7107391357, 199.2953033447, 259.3103637695, 311.6755065918, 314.8943481445, 281.0043945312, 305.478729248, 346.8675231934, 362.245300293, 391.0796508789, 399.6369628906, 325.2255249023, 354.4173583984, 406.6743164062, 412.8940734863, 392.5002746582, 387.1237487793, 405.8084106445, 395.2748718262, 290.9831237793, 198.6309204102, 180.5724334717, 159.0344085693, 149.094039917, 156.9076538086, 198.146774292, 297.3400878906, 303.344329834, 332.4981689453, 340.9544372559, 323.659362793, 320.2799072266, 383.7859191895, 362.858795166, 328.0249023438, 341.3000183105, 394.7546081543, 450.7541503906, 440.0602722168, 448.4043273926, 450.2482299805, 373.548614502, 336.7493591309, 281.493560791, 221.4139862061, 268.6316223145, 175.2989349365, 164.4104003906, 174.0968170166, 191.5618591309, 263.0132751465, 283.6195983887, 288.7941589355, 283.0686035156, 308.0407409668, 282.2253417969, 320.2501220703, 320.1510620117, 314.9053344727, 339.1259155273, 384.5285949707, 412.1298522949, 384.8179016113, 405.4224853516, 360.4024658203, 327.4997253418, 275.7530212402, 229.1240081787, 207.694519043, 189.5495300293, 160.9815216064, 158.4393920898, 153.9178924561, 170.2310028076, 194.416015625, 243.4946136475, 296.203704834, 328.9565429688, 381.113861084, 377.6541748047, 361.8701782227, 355.9828491211, 359.7844238281, 374.1329650879, 354.7091369629, 377.1109313965, 348.1792602539, 372.9977722168, 408.4566040039, 381.0172424316, 356.5869445801, 298.4676818848, 233.0598907471, 202.3722686768, 190.2938079834, 178.1237487793, 167.195022583, 172.6602172852, 172.3897094727, 224.3026885986, 301.1566162109, 396.175567627, 443.502746582, 421.3375854492, 356.7727355957, 379.8292236328, 389.6865234375, 386.4344787598, 373.5176391602, 362.3081665039, 368.2063598633, 371.6505432129, 386.5039672852, 340.7029724121, 276.0575561523, 226.1117858887, 203.4724884033, 165.3647613525, 163.6163635254, 158.5624694824, 159.2469940186, 169.8265228271, 262.7057189941, 285.6936950684, 284.5413208008, 302.7721252441, 304.2226257324, 299.8298034668, 313.296295166, 351.795501709, 382.5434875488, 365.9057006836, 356.9995727539, 396.3018493652, 393.871673584, 369.8652648926, 412.5317687988, 382.291229248, 319.2762145996, 248.9413299561, 209.6318969727, 167.8426361084, 158.3139648438, 149.6271209717, 150.6933441162, 178.2916259766, 271.6767578125, 276.5487670898, 296.4047241211, 326.1108703613, 316.5501403809, 287.6183776855, 314.1993103027, 302.635559082, 315.9870910645, 369.7130126953, 393.7490234375, 389.5522460938, 404.2124023438, 384.9220275879, 336.648223877, 312.7035217285, 277.4970397949, 221.7445983887, 180.7824401855, 165.5912017822, 149.5568695068, 142.3916168213, 149.1334381104, 171.5545501709, 262.8927001953, 283.9471435547, 291.8333740234, 313.4835205078, 282.2506713867, 272.6441955566, 282.9053649902, 348.4674682617, 316.836151123, 315.9867858887, 381.9924621582, 358.9488220215, 370.1094970703, 342.4320068359, 376.153137207, 326.9709777832, 246.895904541, 214.5294799805, 173.0543060303, 149.5466918945, 150.8055725098, 145.530670166, 163.7771453857, 176.0648040771, 253.7338256836, 278.9133911133, 298.2073974609, 312.666809082, 325.5850524902, 291.8851928711, 300.3735961914, 343.7611694336, 366.7330322266, 371.9100646973, 354.8541259766, 359.407989502, 366.571105957, 337.8601074219, 370.4920654297, 353.7368774414, 302.2478027344, 224.0969848633, 191.8787841797, 171.034286499, 167.5417938232, 158.2639312744, 147.2265167236, 186.0332183838, 263.2102355957, 293.3148498535, 299.7723388672, 308.6423339844, 311.5361938477, 281.8338928223, 289.4720153809, 307.7037353516, 351.5651550293, 354.6633300781, 353.1327819824, 364.1168823242, 398.6885070801, 405.0672607422, 399.5766296387, 350.2881164551, 292.3687744141, 233.1451568604, 198.7312316895, 167.5205993652, 163.00050354, 164.6243896484, 167.8325805664, 168.1256866455, 208.6343688965, 232.8487548828, 274.8491210938, 343.4854736328, 395.6589660645, 374.2583007812, 350.6198120117, 383.5927429199, 366.320098877, 396.8165893555, 390.5009765625, 381.5948791504, 370.4194946289, 351.0647583008, 332.944152832, 323.1563720703, 296.7923583984, 261.9291381836, 190.2952270508, 164.1919250488, 148.4746246338, 138.1703338623, 133.9865112305, 131.2899475098, 143.8131866455, 190.2492980957, 262.5673828125, 319.7355651855, 345.5216369629, 330.2253723145, 344.6207580566, 336.1405639648, 374.8737792969, 392.6299133301, 394.1755065918, 402.6448364258, 332.9192504883, 337.4871826172, 349.825592041, 336.4279785156, 316.5889282227, 237.6156921387, 198.7261657715, 173.4253387451, 155.6416625977, 136.2196960449, 141.8103179932, 151.1817321777, 219.5379486084, 269.5732421875, 305.6529846191, 322.942565918, 346.519317627, 354.4230651855, 352.4286804199, 369.7825012207, 360.8580627441, 370.8082275391, 357.123260498, 375.751739502, 383.4672546387, 374.903503418, 365.0833740234, 354.6691589355, 296.441619873, 273.0049133301, 198.8443450928, 171.3053131104, 159.5517883301, 150.2499389648, 140.6989135742, 147.5128173828, 195.7318725586, 230.5668640137, 352.631439209, 338.9793701172, 346.5907592773, 350.5658569336, 350.1077575684, 429.9009399414, 451.150177002, 460.7076721191, 480.7924194336, 471.7587890625, 447.9024658203, 416.0493469238, 403.2071228027, 389.6233215332, 373.4032287598, 376.7968444824, 307.013885498, 242.5848236084, 181.2331085205, 165.3180084229, 145.0763244629, 147.9740447998, 173.7341918945, 192.9610443115, 249.0532684326, 318.5263977051, 350.2464294434, 425.4388427734, 387.3519592285, 353.032623291, 383.326751709, 397.4240112305, 439.0341491699, 434.0459289551, 416.1540527344, 379.5704345703, 381.8857116699, 352.7976074219, 305.6658325195, 246.4150543213, 225.0438842773, 183.8149871826, 176.0659179688, 174.8211212158, 149.0803375244, 146.0083007812, 159.7032775879, 185.9617462158, 268.3739624023, 342.046081543, 378.5809631348, 404.4597167969, 404.1434326172, 433.2138671875, 466.693145752, 418.401550293, 406.2744750977, 416.9869995117, 420.1850891113, 352.2945556641, 341.8952331543, 298.0182495117, 241.4844360352, 227.5050201416, 188.6895599365, 168.2527770996, 146.9131774902, 135.565246582, 134.2161254883, 144.8871917725, 179.3740539551, 250.6399841309, 302.4937133789, 340.8413391113, 367.9456481934, 388.3312072754, 366.3704528809, 400.9886474609, 353.416595459, 342.7687072754, 333.783416748, 342.9154663086, 343.3296813965, 307.2468566895, 323.6687011719, 339.2015686035, 322.4960327148, 262.3663024902, 212.5538635254, 203.412399292, 184.3603057861, 149.0385437012, 155.1016540527, 154.7837982178, 159.4533081055, 197.6349029541, 248.696975708, 309.6587219238, 340.3802185059, 338.6502685547, 319.2340087891, 345.5323486328, 305.1546936035, 304.3026428223, 316.3771362305, 326.5854492188, 339.8781738281, 350.9350891113, 333.3511352539, 308.8278808594, 279.2830200195 ]
4627
[ 1158 ]
2013-11-01T00:00:00
[ 327.7526245117, 297.632232666, 254.0015716553, 205.9036254883, 189.7040252686, 185.5324554443, 196.7340087891, 239.5702362061, 334.0373535156, 406.8223876953, 493.6050109863, 476.6406555176, 564.5614624023, 526.4970092773, 567.4702148438, 570.2864379883, 539.8212280273, 645.6962280273, 637.1983032227, 767.2072753906, 753.7366943359, 554.4390869141, 495.0381774902, 388.5402832031, 346.4698181152, 259.5780334473, 279.3720397949, 210.5048675537, 193.3507232666, 193.0122528076, 198.9810791016, 226.3757781982, 337.0113220215, 514.9454956055, 489.3959350586, 508.960723877, 542.145324707, 606.8344116211, 709.9506225586, 459.9948730469, 473.9145202637, 513.3165893555, 545.2268066406, 569.416809082, 540.2524414062, 576.159362793, 455.047088623, 423.4447021484, 348.4052734375, 290.4568481445, 263.7970581055, 245.9694976807, 199.6812591553, 188.4739685059, 189.7736053467, 217.3921966553, 258.3016967773, 333.9205932617, 463.9267883301, 535.4840087891, 613.036315918, 537.7515258789, 569.6586303711, 545.602722168, 590.1762695312, 504.5151367188, 548.4487304688, 526.8123168945, 554.3259277344, 531.5113525391, 498.6676330566, 449.6409606934, 383.837677002, 306.1994018555, 244.1208496094, 221.6248474121, 192.0230255127, 201.7650146484, 242.2346191406, 359.0852050781, 388.471862793, 392.7880249023, 419.7737426758, 392.0943603516, 414.7458190918, 409.1259155273, 428.3645935059, 525.0430908203, 459.0984191895, 516.3963623047, 622.8220825195, 630.5891113281, 694.8180541992, 781.495300293, 517.3358764648, 492.358001709, 381.9502563477, 302.3549194336, 262.7180786133, 225.663772583, 215.4526672363, 214.5162658691, 249.9950561523, 372.5093994141, 429.228515625, 396.0057678223, 387.4383850098, 377.1215820312, 587.9722290039, 384.1917419434, 418.1200561523, 447.561706543, 518.2788696289, 495.6924438477, 559.7124023438, 588.9438476562, 565.8524780273, 574.7221069336, 536.1008911133, 398.0021362305, 322.6496887207, 261.9649963379, 218.8370819092, 208.9907684326, 185.9574279785, 196.2506561279, 237.8219909668, 360.3269348145, 440.655456543, 350.7060241699, 348.9516296387, 344.5953369141, 312.767791748, 400.3089294434, 423.4225769043, 480.9050598145, 454.9983520508, 516.0241088867, 559.8348999023, 549.4797973633, 541.9996337891, 555.0934448242, 514.4826660156, 408.168762207, 343.6772766113, 294.7039794922, 241.0707550049, 225.6598358154, 201.3781433105, 200.6490020752, 227.6260375977, 322.8509521484, 361.8814697266, 385.7756652832, 369.3088684082, 479.0682678223, 345.3916320801, 377.4221191406, 437.3230285645, 440.7235717773, 470.0868225098, 481.4802856445, 566.0606689453, 584.8042602539, 535.6533813477, 567.6719970703, 515.4443969727, 445.2340698242, 399.2538757324, 311.3361816406, 256.978729248, 243.306060791, 199.476272583, 202.6815032959, 224.6911468506, 355.0746154785, 377.9891052246, 389.1275939941, 399.0208129883, 389.1706848145, 382.6265563965, 458.8887939453, 476.1734008789, 469.3725891113, 518.7429199219, 521.8578491211, 525.8300170898, 487.4961547852, 752.2629394531, 533.8485107422, 521.4201049805, 427.8108825684, 336.5396118164, 284.4699401855, 258.7369995117, 255.5355987549, 252.3949890137, 235.1510772705, 236.4000854492, 265.9927062988, 347.4306030273, 404.4858093262, 487.0991210938, 541.5260620117, 625.6989746094, 609.2753295898, 785.2120361328, 618.0635375977, 579.335144043, 685.1010742188, 582.549621582, 546.1512451172, 524.3226318359, 524.8240966797, 492.9698486328, 452.9278564453, 387.3184509277, 298.4654541016, 242.3110809326, 234.0358276367, 234.7882385254, 218.0579071045, 220.2148742676, 244.0570526123, 294.8227233887, 383.3658447266, 447.1397094727, 493.4764404297, 570.1712646484, 571.7211914062, 679.94921875, 571.3685302734, 566.5720825195, 548.848449707, 578.8707275391, 576.0897827148, 527.8620605469, 507.29296875, 473.4163208008, 407.5029602051, 338.2326965332, 290.4733886719, 245.0503234863, 230.8967132568, 234.171875, 221.0828399658, 250.4055633545, 342.6383666992, 385.7059631348, 385.8962097168, 388.9391784668, 410.2378540039, 456.6188659668, 409.2808227539, 465.1578979492, 436.8934326172, 495.5430603027, 526.8833618164, 516.9780883789, 517.4700927734, 520.0500488281, 562.3362426758, 521.3919067383, 517.8969116211, 352.3945007324, 269.9917297363, 210.0479278564, 209.7696685791, 189.7886505127, 201.3591308594, 228.6533050537, 346.857208252, 345.0791931152, 374.6613464355, 368.5177307129, 348.822265625, 374.6413269043, 388.8955688477, 496.7510070801, 554.9696044922, 502.8103942871, 455.2973937988, 554.0484008789, 582.3388671875, 645.5366821289, 581.7425537109, 577.8682861328, 511.0118713379, 368.7082519531, 282.5141296387, 253.362197876, 235.7349395752, 230.4209899902, 238.5561218262, 273.6471862793, 356.908782959, 393.0299377441, 219.6630249023, 222.2857971191, 206.4081878662, 219.577545166, 195.1348266602, 229.0718078613, 272.8685302734, 378.6360168457, 426.6729125977, 449.3897399902, 481.4208068848, 562.2044067383, 501.5375976562, 479.3238525391, 457.7971801758, 338.5127258301, 274.2305603027, 239.1239013672, 238.307800293, 222.75390625, 229.8223571777, 235.6249237061, 351.1759033203, 408.4019470215, 412.8888549805, 412.6417236328, 371.4204406738, 347.4450378418, 451.3206176758, 430.5285339355, 376.8405151367, 436.0578918457, 496.166809082, 538.4401245117, 513.8159790039, 544.9898071289, 562.9196166992, 442.6029663086, 438.3717041016, 329.7900695801, 314.602142334, 241.6800231934, 209.4723358154, 190.4635009766, 194.6251983643, 247.2350769043, 378.6110534668, 379.8317565918, 375.6120300293, 440.7359008789, 408.0873413086, 425.2292785645, 416.9477844238, 471.3940734863, 480.2868041992, 533.2556762695, 569.5663452148, 682.8515014648, 786.81640625, 668.4955444336, 652.6285400391, 666.569152832, 537.5600585938, 507.5111999512, 253.2041778564, 244.2645263672, 243.3701324463, 226.1169433594, 223.1661987305, 203.3082580566, 242.214553833, 294.522064209, 384.4432678223, 407.831237793, 502.8557128906, 474.5444946289, 498.2687683105, 473.8440246582, 488.4043273926, 515.1444091797, 582.1181640625, 544.9133911133, 585.869934082, 616.0021972656, 521.4938964844, 539.5612182617, 475.1984863281, 351.6221923828, 279.6934204102, 258.5312805176, 228.4460601807, 204.5239105225, 194.7014160156, 183.3050994873, 232.613571167, 275.7448425293, 374.2005310059, 409.500579834, 464.2803649902, 489.9671630859, 455.7401123047, 486.501373291, 503.5122680664, 529.7339477539, 479.6758117676, 464.2904663086, 496.003112793, 532.0141601562, 488.1058349609, 484.4850463867, 416.7818908691, 380.1073303223, 256.5299987793, 229.5183410645, 200.677520752, 188.5328826904, 197.0299530029, 209.9123382568, 319.9180297852, 329.4622192383, 368.8925476074, 401.9284362793, 406.986907959, 374.4845581055, 497.1546325684, 433.0645141602, 440.9735107422, 431.511138916, 413.876739502, 459.3017578125, 506.3383789062, 534.0771484375, 531.5791625977, 451.3009643555, 401.3735351562, 328.5133056641, 285.1784362793, 234.3948364258, 228.7675323486, 216.0780944824, 203.8533172607, 220.3969573975, 352.4327697754, 414.1590576172, 368.5022888184, 356.0070495605, 395.1741943359, 406.3819885254, 438.5471191406, 472.2562561035, 423.2877807617, 387.3607177734, 451.79296875, 607.2390136719, 607.4415283203, 554.9223022461, 529.7982788086, 448.8564147949, 401.8938293457, 313.4248352051, 266.0501708984, 222.5553741455, 200.1813812256, 184.071105957, 185.0543670654, 211.7401580811, 337.12109375, 341.9651794434, 466.575592041, 531.2546386719, 445.9429931641, 482.8548278809, 545.3407592773, 625.6908569336, 573.4150390625, 677.1919555664, 581.2401733398, 533.2592163086, 571.299987793, 635.368347168, 554.6016235352, 461.7319641113, 416.2135009766, 388.4783325195, 367.7504272461, 287.4973144531, 223.7748718262, 185.5898742676, 185.3978271484, 233.94140625, 324.1679077148, 339.6979064941, 350.6454467773, 325.3780822754, 349.1737670898, 357.3475952148, 432.2169799805, 411.7894287109, 449.1270751953, 397.1315002441, 455.0004882812, 496.2633972168, 505.6542053223, 574.655456543, 534.6197509766, 488.020111084, 414.6332092285, 314.6893310547, 234.3356628418, 205.0394439697, 215.3090820312, 194.7187194824, 196.8053894043, 212.3347625732, 313.2018432617, 348.3825073242, 382.5046691895, 415.5291137695, 395.069519043, 370.6022644043, 350.1520080566, 404.2739868164, 442.0296325684, 463.6575927734, 641.7508544922, 519.8939819336, 559.8609008789, 609.5700683594, 513.0059204102, 494.3567199707, 400.4104919434, 308.8781738281, 248.3583679199, 219.3349914551, 200.6907653809, 182.1556854248, 176.2942352295, 209.4708404541, 262.6083068848, 306.972442627, 375.9077758789, 399.4112548828, 450.1281433105, 510.1727600098, 478.3876647949, 470.5266723633, 603.1559448242, 507.4199829102, 478.4261474609, 528.9337158203, 545.366394043, 578.6412353516, 501.2644958496, 410.1113586426, 424.3424682617, 418.2717285156, 287.3568725586, 274.5592956543, 289.7246704102, 235.9981994629, 217.4804992676, 223.5086517334, 364.5108337402, 347.8393554688, 430.6924438477, 459.6309814453, 569.4655761719, 619.4194335938, 573.7802734375, 650.4591674805, 716.0933837891, 762.2455444336, 571.757019043, 646.9901123047, 551.229309082, 569.8442382812, 517.5405273438, 481.2637634277, 425.0948486328, 295.2621154785, 241.5338745117, 223.8146514893, 208.4793395996, 193.9818267822, 195.9808502197, 217.3835449219, 316.1878967285, 335.3019104004, 354.2559814453, 381.7713623047, 425.4962463379, 372.5139465332, 358.3495483398, 393.0071105957, 388.4209899902, 369.2715454102, 438.6650085449, 522.7018432617, 491.6705322266, 497.1250915527, 472.5721130371, 451.7088623047, 402.6022644043, 366.8197937012, 259.2499389648, 219.68359375, 199.209274292, 193.6518249512, 200.7617034912, 219.4803619385, 306.3666687012, 336.250579834, 343.1141967773, 337.9134216309, 333.9392089844, 330.6718444824, 277.6663513184, 384.053527832, 393.1569824219, 444.7611694336, 498.2366027832, 449.3060913086, 504.3217468262, 546.0166015625, 592.8874511719, 484.9426879883, 380.3891601562, 398.4582214355, 257.7315673828, 211.2398834229, 194.1282958984, 174.2635345459, 160.360824585, 191.2368621826, 312.8325805664, 347.0807495117, 342.8964538574, 326.1538696289, 328.3504638672, 396.704864502, 438.1552429199, 509.8067321777, 514.4578857422, 509.3143615723, 611.7438354492, 576.3600463867, 540.3062744141, 588.7201538086, 529.2623291016, 476.2715454102, 444.9608459473, 306.4167785645, 249.1170806885, 207.5195159912, 188.5957946777, 183.1501159668, 180.5696258545, 206.4862976074, 318.9505310059, 348.0409851074, 322.813079834, 362.7123718262, 321.7733764648, 340.0001220703, 397.7266540527, 423.1428527832, 389.7690429688, 375.4987182617, 449.6893920898, 594.091796875, 554.663269043, 505.7168884277, 482.1021118164, 495.8461914062, 434.4458007812, 399.7007141113, 296.3535766602, 269.6015625, 256.5976867676, 238.3240509033, 217.4151763916, 221.5711364746, 289.9948730469, 320.470489502, 321.7173156738, 345.8131408691, 316.335723877, 360.938659668, 413.6396179199, 396.9290771484, 404.1995849609, 392.9755859375, 434.3842773438, 507.6872558594, 491.8013916016, 504.8626098633, 489.8864440918, 446.8162536621, 446.4402770996, 347.9722290039, 316.208770752, 288.5964355469, 263.2062683105, 227.361618042, 219.8208770752, 240.7289428711, 287.9776611328, 375.4274902344, 424.4551696777, 477.266418457, 519.2440185547, 485.8844604492, 485.0072631836, 499.2483215332, 489.1822509766, 513.6186523438, 543.7896118164, 546.8060302734, 484.7896118164, 470.7807922363, 438.0994262695, 412.4246520996, 490.5240783691, 423.3901977539, 336.5348815918, 234.43409729, 197.2063293457, 180.0244598389, 189.156829834, 198.2657623291, 215.4432678223, 272.5585632324, 341.1866149902, 446.2816162109, 476.34375, 473.4867553711, 498.5041809082, 517.4309692383, 512.6674804688, 555.2535400391, 556.3604736328, 657.0863037109, 533.4073486328, 519.0645751953, 501.2596130371, 484.5659179688, 414.0014648438, 286.8121643066, 281.8678894043, 248.2195739746, 209.6609191895, 185.727355957, 178.8619537354, 215.6164703369, 292.8475646973, 340.3108215332, 319.5837402344, 333.8629150391, 348.0130615234, 357.2589111328, 374.0216674805, 377.8392944336, 369.531036377, 414.9684143066, 416.0804748535, 454.4183959961, 513.0336303711, 518.1814575195, 478.66015625, 458.4431152344, 395.043762207, 304.7793884277, 273.7276306152, 225.0038909912, 267.2107849121, 170.4390411377, 182.6179962158, 208.1459655762, 319.4596557617, 381.6207580566, 345.7133483887, 364.9744873047, 308.081237793, 347.2821044922, 335.674621582, 351.8987121582, 380.3395080566, 421.7860717773, 442.483795166, 465.6182861328, 545.2216796875, 484.0462036133, 507.286895752, 449.274230957, 443.3193359375, 334.9444274902, 260.1670532227, 233.2825164795, 202.4714355469, 182.7987365723, 183.25050354, 204.5176544189, 295.8631286621, 382.8348083496, 406.5204162598, 393.5386047363, 391.6323242188, 397.5868225098, 554.6089477539, 385.097076416, 392.7707824707, 412.2587890625, 413.9752502441, 417.5229187012, 447.0651550293, 459.8482055664, 507.8038635254, 428.3946838379, 429.8983764648, 311.4800109863, 263.7919006348, 215.5688934326, 195.159576416, 196.0755767822, 195.8022613525, 216.1755218506, 334.9598083496, 357.2788391113, 335.3608703613, 324.1844482422, 300.1495056152, 342.0727233887, 378.9591674805, 394.5600891113, 392.7424621582, 467.0500793457, 404.839263916, 469.1751403809, 531.6985473633, 519.2760009766, 499.109588623, 429.6890869141, 428.4834594727, 279.248626709, 260.279296875, 226.0126647949, 207.6342315674, 195.8746337891, 179.6842498779, 216.9650421143, 318.2970275879, 350.3274230957, 393.2973632812, 370.3960266113, 383.0115356445, 376.2848205566, 369.4058227539, 365.969329834, 396.6135559082, 453.0253295898, 502.307800293, 519.060546875, 472.5012207031, 583.6504516602, 331.8345947266, 307.4337768555, 272.568145752, 214.1568908691, 223.9976501465, 169.1960754395, 168.1562957764, 143.8910369873, 273.7060546875, 212.2047729492, 294.8431396484, 301.9593811035, 400.9947814941, 402.5910339355, 408.704864502, 507.5981140137, 537.6888427734, 501.1715698242, 509.7081298828, 461.4529724121, 484.7617492676, 476.566192627, 525.1342163086, 645.959777832, 588.2854003906, 544.4766235352, 400.2100830078, 353.2266540527, 288.6819152832, 251.4798736572, 239.890625, 203.0665435791, 181.0526123047, 197.6893920898, 233.5320587158, 279.2967529297, 415.1918334961, 472.443939209, 562.0153808594, 487.0478210449, 498.1887512207, 532.0252075195, 603.8139038086, 522.1475219727, 494.7192077637, 542.7446289062, 490.4063720703, 511.2394104004, 529.4779663086, 446.1528015137, 412.8689575195, 344.1354064941, 303.4887390137, 219.5320739746, 199.5679626465, 180.4321899414, 185.6096954346, 202.950592041, 306.8804931641, 349.6895141602, 341.2221069336, 338.604675293, 338.111114502, 339.0280456543, 396.4618835449, 459.6688842773, 464.7546691895, 394.7787475586, 508.746673584, 619.0451049805, 533.0905151367, 601.3216552734, 557.9805297852, 573.5777587891, 458.0602416992, 380.1079711914, 294.532043457, 249.1955871582, 238.0381774902, 230.3213348389, 251.3014831543, 272.9229431152, 385.6784057617, 385.387878418, 377.7931213379, 421.3454589844, 412.2059631348, 344.1510925293, 397.2005310059, 472.909576416, 489.633392334, 501.6201477051, 523.9170532227, 596.7818603516, 517.3533935547, 594.5931396484, 571.1204833984, 512.6520385742, 439.6146240234, 374.5834655762, 307.1813049316, 242.2972564697, 224.8441619873, 212.7178344727, 220.7464752197, 258.4621582031, 326.8659667969, 361.9487304688, 396.8737182617, 349.532043457, 392.0832824707, 392.6651000977, 444.2055664062, 503.0287780762, 510.117980957, 420.6258544922, 462.8950195312, 545.4494018555, 567.0632324219, 557.2494506836, 584.2250366211, 586.064453125, 625.2079467773, 470.4689331055, 325.775970459, 241.7462921143, 215.0754394531, 191.2878417969, 198.1261749268, 257.5402526855, 375.8311157227, 384.0107116699, 431.750213623, 419.7359008789, 415.8276672363, 394.5961303711, 428.0114440918, 467.3153991699, 444.2473144531, 469.9629516602, 539.4680786133, 617.1717529297, 599.2674560547, 623.5109863281, 634.803894043, 536.9031982422, 510.8768920898, 430.8653259277, 328.3270874023, 341.2481079102, 270.6550292969, 259.2400512695, 277.8778991699, 297.1838684082, 417.6726989746, 476.1987304688, 475.0741271973, 446.8468933105, 483.9013366699, 434.7086181641, 512.97265625, 521.383605957, 501.5645446777, 503.4121398926, 547.6919555664, 547.4061889648, 502.8991699219, 566.8061523438, 535.0927124023, 508.403503418, 412.3528137207, 310.2672729492, 290.5885620117, 276.6389770508, 228.3075714111, 220.4845123291, 204.9989624023, 227.8569488525, 253.0859680176, 312.8836669922, 395.2625732422, 455.7064819336, 514.2474975586, 496.3023986816, 492.6155090332, 490.1241455078, 491.2936096191, 477.1951293945, 466.4313964844, 532.5741577148, 486.1106567383, 542.7294311523, 606.4671020508, 534.7448120117, 506.9208679199, 464.5436706543, 362.4722290039, 327.7754516602, 270.4926757812, 234.7001342773, 217.2692108154, 225.6247558594, 218.6901855469, 343.9745178223, 408.0821228027, 539.7127685547, 573.8297729492, 553.5416870117, 475.4559631348, 507.0449829102, 544.6256103516, 512.258972168, 514.7453613281, 536.6585693359, 538.7161865234, 534.6432495117, 555.4138793945, 495.6649780273, 424.6213684082, 324.2442321777, 279.5449523926, 229.6254119873, 220.3320922852, 212.9668731689, 215.0587158203, 225.6078491211, 318.673614502, 333.1664428711, 332.8905334473, 351.7308959961, 376.8245849609, 387.290435791, 398.7286682129, 422.0990600586, 462.7229919434, 452.1422119141, 457.9570922852, 525.2688598633, 522.2609863281, 523.8418579102, 596.0518188477, 569.5037231445, 463.9600219727, 329.1599731445, 277.1129760742, 231.4421844482, 210.7746429443, 198.7046813965, 206.9257354736, 233.2334289551, 344.6850891113, 343.4984436035, 349.4069824219, 391.3978881836, 366.3765869141, 358.4276428223, 374.3338928223, 347.4518737793, 360.1800842285, 463.2455749512, 502.490447998, 515.017578125, 559.0750732422, 524.3921508789, 476.7620849609, 474.5500488281, 422.1714782715, 315.7819213867, 257.0413513184, 240.6429901123, 211.266494751, 192.6899719238, 197.8393096924, 226.7320404053, 326.3684692383, 356.4290161133, 348.3196411133, 349.3268127441, 327.647857666, 313.2506713867, 341.0995788574, 424.8042907715, 403.4777526855, 416.8225708008, 487.1726379395, 458.488494873, 466.2418212891, 452.191192627, 522.1395263672, 481.0169372559, 354.6588745117, 306.8100891113, 236.040435791, 205.9457397461, 198.3498077393, 198.5341339111, 219.6559295654, 230.1146392822, 322.7152404785, 326.8474731445, 352.9550476074, 368.6385803223, 395.2880859375, 344.2245788574, 359.4782104492, 421.2612915039, 471.1519775391, 473.0234375, 459.1817321777, 481.0171508789, 511.1642150879, 437.5675354004, 498.3113098145, 500.6697387695, 436.0131835938, 315.7727355957, 263.0602722168, 239.9690551758, 220.977722168, 203.004119873, 189.4917602539, 228.2215881348, 311.7588500977, 362.0067749023, 335.2342529297, 339.7856750488, 336.2427368164, 303.885559082, 333.8779602051, 351.1317443848, 421.5868835449, 413.9313964844, 440.9094543457, 482.2051696777, 552.3096923828, 562.9522705078, 573.5490112305, 515.3656616211, 447.5358276367, 370.8970336914, 287.3523254395, 231.4665679932, 232.2799682617, 238.9709320068, 238.1007843018, 234.4613037109, 285.6884155273, 294.1409912109, 353.1518859863, 436.0133056641, 520.9643554688, 490.7225952148, 454.996307373, 495.4420166016, 469.2710266113, 499.7733459473, 489.6488037109, 470.7265930176, 486.0380249023, 472.0914916992, 463.0363769531, 464.3434448242, 413.3223571777, 371.9722595215, 252.1116790771, 219.4410247803, 193.490020752, 185.4915618896, 168.7928771973, 168.9048461914, 191.7412414551, 253.2131347656, 339.3909301758, 424.3776550293, 435.8577575684, 469.4709472656, 550.3333129883, 493.9268188477, 514.4852294922, 572.8065795898, 520.7887573242, 506.7786865234, 439.3267211914, 476.641418457, 503.1779174805, 492.9046020508, 451.2078857422, 326.1685791016, 268.4682922363, 229.179397583, 197.4309082031, 174.5788574219, 176.6986541748, 187.1021575928, 291.2548828125, 352.9719848633, 385.0924072266, 394.4171447754, 425.529083252, 452.4714660645, 432.1526489258, 463.278503418, 461.7221679688, 480.1826171875, 445.7662353516, 482.862121582, 493.0643310547, 514.1743164062, 521.7243652344, 523.9406738281, 421.2051696777, 378.9886169434, 289.7413330078, 249.9911804199, 218.3867034912, 202.4441986084, 187.1946411133, 195.9178009033, 250.1531219482, 297.4946899414, 419.2323303223, 423.5124206543, 417.7045288086, 444.3064880371, 475.0375061035, 559.244934082, 599.6290283203, 591.2542724609, 629.8633422852, 593.9172973633, 567.2717285156, 528.0513916016, 526.4066772461, 535.0765991211, 525.8796386719, 500.241607666, 394.9985656738, 328.4359130859, 249.1834411621, 223.7811126709, 191.1586303711, 187.4521942139, 219.5841674805, 255.5930023193, 343.9197998047, 442.3018188477, 488.6105041504, 551.7424926758, 474.9867553711, 464.0145568848, 504.9578552246, 532.7689819336, 580.5967407227, 586.5540771484, 545.560546875, 523.1243286133, 533.6602783203, 494.0779724121, 441.6249084473, 334.5903015137, 315.4412231445, 242.619354248, 218.6682739258, 200.8493041992, 182.8973999023, 178.5685119629, 190.9351348877, 239.7468261719, 351.6256713867, 425.6708374023, 498.6104431152, 551.6098632812, 551.1459350586, 604.9138793945, 617.2199707031, 575.5920410156, 552.7951660156, 563.514831543, 574.807434082, 514.7560424805, 518.2654418945, 428.4918823242, 349.950958252, 326.4334716797, 263.0464782715, 233.7441711426, 197.684463501, 178.9989776611, 179.7918243408, 186.833190918, 231.8384857178, 311.4401855469, 393.4616699219, 402.2338256836, 443.7470092773, 494.8731384277, 491.7746887207, 544.2358398438, 495.997833252, 488.2669067383, 492.2559509277, 456.5585632324, 441.1449890137, 425.4903869629, 460.7512512207, 475.8541870117, 479.6716918945, 368.6643371582, 277.2524414062, 254.3134918213, 231.5942687988, 187.0974273682, 190.3144989014, 190.1634063721, 195.6930084229, 241.6834564209, 325.5326843262, 395.7858886719, 433.0043029785, 431.0944519043, 432.7956237793, 468.1883850098, 425.1394042969, 415.5461730957, 433.1937561035, 453.7431640625, 449.9353027344, 437.8979797363, 423.6901855469, 405.9303894043, 358.6226196289 ]
4628
[ 1159 ]
2013-11-01T00:00:00
[ 390.4460144043, 360.5570373535, 347.8452148438, 241.3780212402, 223.7728881836, 230.649810791, 234.8975067139, 265.5276794434, 336.093536377, 448.9021606445, 507.1771240234, 511.0352478027, 638.5932006836, 576.7973022461, 596.3638305664, 583.9284057617, 699.4909667969, 740.1056518555, 763.1141967773, 965.7977294922, 820.0408935547, 653.5532836914, 588.9297485352, 465.6105651855, 478.4461975098, 326.8346252441, 353.4535522461, 234.2063446045, 218.9238891602, 209.487701416, 243.0758209229, 267.3838195801, 361.512878418, 489.9192199707, 501.3748474121, 562.6384887695, 496.5735168457, 678.7484741211, 802.4964599609, 510.5593261719, 531.8694458008, 573.6257324219, 695.9393310547, 735.65625, 608.3004150391, 713.1869506836, 543.727355957, 498.3720397949, 416.2604064941, 375.9091491699, 353.4869384766, 319.7073974609, 247.9214782715, 226.8207244873, 229.7295684814, 255.3114776611, 291.5948486328, 419.5735778809, 567.7318115234, 595.3936157227, 677.0444946289, 586.1059570312, 724.4949951172, 729.5130615234, 653.0408325195, 608.4234008789, 661.356262207, 650.4305419922, 625.7995605469, 657.6644287109, 595.5764160156, 510.4667663574, 442.5097045898, 354.5066223145, 286.5543518066, 255.9435882568, 232.7016601562, 242.2107086182, 281.0555725098, 462.8880004883, 434.0472106934, 404.6622009277, 408.8332824707, 464.5242919922, 427.7012023926, 478.2740783691, 483.7125549316, 514.0882568359, 536.4220581055, 584.9104003906, 683.9166259766, 701.7833251953, 808.7319946289, 983.8960571289, 624.7184448242, 531.1128540039, 416.309173584, 313.1021118164, 285.8158569336, 253.0636291504, 245.3460998535, 255.032409668, 302.2648010254, 445.4721679688, 505.3434448242, 510.6681518555, 413.0688476562, 401.8249816895, 573.5573120117, 434.0918579102, 465.6475219727, 556.3181152344, 592.7714233398, 548.089050293, 658.8955078125, 699.8770141602, 704.1071166992, 688.6936645508, 658.4147949219, 479.7187805176, 393.7981567383, 292.0821228027, 280.9984741211, 254.1212615967, 230.7077941895, 236.2814331055, 291.3444824219, 461.1590576172, 475.9833068848, 432.3358459473, 441.4036254883, 447.2334899902, 379.693939209, 395.8963317871, 450.1856994629, 558.6879882812, 537.7744750977, 595.0792236328, 642.5446166992, 632.744140625, 612.7395019531, 614.6246948242, 583.9683837891, 503.2311401367, 423.7765808105, 330.5740966797, 274.7833251953, 246.7785491943, 221.161605835, 225.5233154297, 249.5385894775, 407.8675842285, 466.1525268555, 453.5336914062, 441.3438110352, 434.8715515137, 430.2596130371, 439.627746582, 470.0100402832, 504.543182373, 505.2601623535, 546.3548583984, 594.1626586914, 589.5545654297, 601.7718505859, 642.7494506836, 638.2614746094, 516.9844360352, 456.21484375, 397.8181152344, 312.2873840332, 293.9875488281, 231.5937347412, 243.6755218506, 270.625793457, 438.3975830078, 518.0195922852, 437.0824890137, 424.1143188477, 490.9516601562, 446.0154418945, 520.4475097656, 509.4842529297, 520.7221069336, 601.2872924805, 653.6125488281, 588.4630737305, 587.9634399414, 683.2180175781, 626.6118774414, 640.2114868164, 488.7529296875, 402.0346374512, 332.4059753418, 305.2892150879, 291.619934082, 297.5308227539, 273.5618286133, 270.6484985352, 310.5401611328, 385.7091674805, 486.8352355957, 526.5344238281, 532.9656982422, 579.2150878906, 743.1295166016, 886.7481689453, 769.7742919922, 740.7476806641, 969.9748535156, 710.797668457, 631.0689697266, 609.5582275391, 638.5895996094, 564.51953125, 545.4429321289, 498.8792724609, 367.3596191406, 278.664855957, 252.3233032227, 251.3307647705, 224.8050842285, 229.0284729004, 252.761138916, 323.4835205078, 455.7579345703, 626.0126342773, 596.9445800781, 652.1442871094, 626.723815918, 739.1207275391, 710.6612548828, 659.9733886719, 663.4047851562, 696.2834472656, 719.5074462891, 639.6363525391, 569.1797485352, 590.1911621094, 517.8846435547, 375.0446777344, 316.9512939453, 280.2518920898, 274.2135620117, 268.5649414062, 256.0864257812, 299.2553100586, 406.9629211426, 455.0514526367, 408.7053527832, 395.5298461914, 411.1260070801, 438.352142334, 404.5744934082, 508.4209899902, 501.3966369629, 563.4797973633, 601.6672363281, 581.4154663086, 631.0531005859, 603.1423950195, 634.0418701172, 659.0045776367, 597.3789672852, 416.3048706055, 304.5454406738, 243.5305480957, 238.8707122803, 216.892578125, 225.41355896, 258.9496765137, 414.1938171387, 420.1046447754, 408.2905578613, 399.206237793, 349.5253601074, 342.72265625, 367.4252319336, 440.1878967285, 454.5393676758, 444.6161499023, 454.0865478516, 523.2789306641, 581.2215576172, 594.5070800781, 607.3681030273, 560.7610473633, 551.5003051758, 422.1385498047, 327.0016174316, 279.0751953125, 280.5427856445, 259.5710449219, 264.304107666, 298.905670166, 386.0620117188, 471.5427856445, 427.098815918, 416.4627380371, 415.470703125, 439.8997802734, 408.0208740234, 441.055847168, 533.0986938477, 498.233795166, 528.4920654297, 495.3296813965, 542.2367553711, 600.8087768555, 558.6595458984, 514.6820678711, 499.5579528809, 394.4478149414, 307.1961975098, 285.6500549316, 280.919342041, 259.5875854492, 256.2290649414, 276.0760803223, 412.1488037109, 480.6036682129, 440.1402282715, 479.322479248, 394.2279052734, 428.4931640625, 443.5768127441, 449.5125427246, 413.2104797363, 443.2003173828, 559.2698974609, 749.1166992188, 559.3558959961, 573.5339355469, 585.3973999023, 521.5922241211, 480.4277648926, 375.0368347168, 320.0157165527, 269.5902099609, 227.8132019043, 203.0074615479, 221.2650756836, 276.4705810547, 400.7381591797, 379.9550170898, 374.3511352539, 464.3601989746, 375.7554626465, 335.7262573242, 339.9920959473, 396.1960144043, 447.881652832, 456.8182678223, 522.71484375, 600.5082397461, 896.194519043, 839.9191894531, 866.6793212891, 836.4203491211, 604.6381225586, 365.7089538574, 239.4958190918, 235.5021057129, 234.8525238037, 212.9992980957, 205.4633636475, 199.7257995605, 238.7913665771, 302.9295349121, 363.6928405762, 365.3592529297, 439.0854187012, 421.6032409668, 448.2926940918, 430.4972229004, 430.4966125488, 455.4218444824, 480.154296875, 527.6378173828, 502.6519775391, 487.4892883301, 481.2850646973, 474.9126586914, 498.8697814941, 352.9760742188, 290.0904541016, 305.105682373, 260.8026123047, 233.400894165, 226.0651092529, 208.9047241211, 231.8069000244, 280.4044189453, 379.1809387207, 406.6835021973, 453.9251403809, 490.5992126465, 433.5586242676, 432.3702697754, 454.732635498, 497.9956359863, 488.708770752, 465.2202758789, 493.6938476562, 504.1794128418, 485.9329833984, 492.2036743164, 414.0947265625, 369.1152954102, 274.3925476074, 256.3631896973, 229.9571380615, 214.0406188965, 216.9082641602, 226.7113647461, 332.8565673828, 314.9320983887, 351.576751709, 354.7225341797, 376.1042480469, 322.0364379883, 404.011138916, 368.8902282715, 370.7340393066, 388.0198974609, 373.248626709, 415.7700195312, 473.3407592773, 472.2911987305, 492.4905090332, 408.5609741211, 418.5511169434, 308.0222167969, 254.2747650146, 224.3621368408, 200.3098297119, 194.3342285156, 195.5320892334, 212.4319458008, 327.1524047852, 369.9388122559, 342.3098144531, 319.9599914551, 341.2256469727, 330.1155090332, 433.0000915527, 469.1644287109, 427.0588989258, 389.1022338867, 455.290435791, 505.7038269043, 506.8391113281, 480.0110778809, 463.2105712891, 436.6305847168, 339.133605957, 270.1173095703, 241.5039520264, 219.4855651855, 203.5529937744, 186.3754577637, 184.4106292725, 220.0239257812, 314.6082458496, 327.519317627, 363.2064208984, 445.398651123, 336.2121276855, 358.7490234375, 446.2723388672, 555.5943603516, 449.897064209, 620.5571289062, 645.7086181641, 476.6903991699, 587.4684448242, 699.7015991211, 518.9083251953, 478.9715270996, 410.0485839844, 342.6057739258, 296.1296386719, 250.8939361572, 217.0556640625, 210.2210998535, 202.0021820068, 245.5949554443, 340.9112854004, 351.7563476562, 338.0690917969, 308.5833435059, 297.8276367188, 313.3392944336, 387.4079284668, 374.5901489258, 415.197845459, 390.3040161133, 432.5788269043, 476.2792358398, 454.8982543945, 514.2861328125, 503.6305541992, 434.0379638672, 394.9180297852, 302.9177856445, 228.451675415, 205.797744751, 202.9718017578, 202.4995117188, 215.2877655029, 225.0898590088, 330.9001159668, 344.0362548828, 332.271484375, 369.106842041, 354.7803039551, 343.366394043, 324.2038879395, 389.6060791016, 424.2235412598, 442.0057678223, 548.8663330078, 531.3067016602, 552.3982543945, 575.5938720703, 478.5161743164, 501.1996154785, 373.5229492188, 312.0732421875, 254.3190917969, 225.5299987793, 199.2863006592, 181.820526123, 178.1026763916, 199.6973114014, 281.9262695312, 294.7565307617, 355.1026306152, 369.440612793, 387.4266357422, 406.1250305176, 429.6823730469, 406.2585144043, 495.9556884766, 478.3671569824, 449.125, 502.8196105957, 560.4776000977, 554.7777709961, 466.4445800781, 442.9906311035, 433.9864196777, 371.3058776855, 288.2203674316, 258.4130554199, 265.384552002, 235.9971313477, 206.3549499512, 204.4985046387, 269.4057006836, 363.7247314453, 459.931060791, 461.4870605469, 560.8479614258, 556.2954711914, 576.0111694336, 745.4606933594, 921.3198852539, 985.3333129883, 621.3143920898, 645.1310424805, 500.3934936523, 489.298828125, 514.6371459961, 474.608001709, 378.2421569824, 278.2946166992, 232.3849182129, 220.1014709473, 210.2640533447, 199.6389312744, 202.6352081299, 230.3884429932, 302.634765625, 331.5489196777, 323.7663574219, 326.7384033203, 359.0588684082, 322.6743164062, 366.1016845703, 346.9006958008, 336.7514038086, 339.240020752, 425.878692627, 525.4958496094, 499.8466796875, 510.2944641113, 477.6797790527, 441.5438537598, 417.6268920898, 369.6397705078, 264.0133666992, 230.4964294434, 211.2078552246, 208.7738189697, 212.7332305908, 233.3686981201, 303.6734008789, 322.5338134766, 347.7666931152, 336.9644775391, 367.7167663574, 437.4245605469, 333.2620239258, 370.6853942871, 390.9143066406, 434.1365966797, 453.4201965332, 458.31640625, 476.6104736328, 529.2321777344, 610.2144775391, 490.0162658691, 397.8924560547, 375.381439209, 274.03125, 202.8485565186, 178.990234375, 162.4672698975, 153.2067260742, 189.6426086426, 291.3605651855, 322.0126647949, 301.1210327148, 269.9429016113, 300.7106933594, 378.3539733887, 354.2736206055, 422.2102355957, 441.5756225586, 425.8082275391, 494.4126281738, 508.8795471191, 539.8306274414, 525.3088378906, 484.6552429199, 473.5176391602, 461.8668212891, 314.5341186523, 261.5595397949, 235.1507873535, 210.6057128906, 209.7361602783, 197.6347808838, 223.1182403564, 319.4826049805, 342.0112609863, 318.58984375, 347.2143249512, 299.1802062988, 316.0960998535, 383.8623657227, 371.1118164062, 371.0869445801, 374.2302246094, 414.9849853516, 594.5429077148, 518.6734008789, 472.4039001465, 452.3499145508, 504.3403930664, 401.6954956055, 337.9170532227, 297.6940917969, 296.7837219238, 317.2813720703, 292.328704834, 247.8139343262, 248.841796875, 281.7035522461, 290.1505432129, 309.3342895508, 317.7860717773, 296.3564147949, 301.4505310059, 314.8469848633, 338.4678039551, 370.0281982422, 349.8735656738, 427.2109375, 480.0943603516, 470.7413024902, 529.039855957, 493.8155822754, 508.1118469238, 494.5910339355, 416.8153686523, 356.3664550781, 358.3266601562, 306.8808288574, 259.9271850586, 254.1004486084, 282.1621398926, 318.059387207, 441.7483215332, 452.0873413086, 499.6103515625, 478.3416137695, 461.3921203613, 480.7398681641, 480.2279663086, 459.8424072266, 496.3745422363, 558.1586303711, 523.9506225586, 490.2237854004, 482.794342041, 426.922088623, 400.0704650879, 470.1395874023, 419.261138916, 340.0328063965, 236.3576660156, 202.6241760254, 197.7146453857, 206.6768798828, 215.4780883789, 222.3690643311, 266.9023132324, 362.5892333984, 411.2879943848, 436.0990905762, 463.4195556641, 494.4873352051, 548.2283935547, 510.6600036621, 541.0388183594, 640.5305786133, 781.40625, 520.5599975586, 474.7720947266, 470.2844543457, 468.8953857422, 395.5651245117, 267.5100402832, 262.2979431152, 231.1820678711, 199.1024780273, 176.6867218018, 176.5512237549, 219.2221832275, 284.9703063965, 335.8238525391, 301.9778747559, 292.0248718262, 297.1626586914, 314.1229248047, 346.4931640625, 344.9228515625, 348.7262268066, 381.367401123, 378.012298584, 407.2473754883, 481.0434265137, 441.7536010742, 408.864074707, 414.7788085938, 373.4212646484, 288.6115112305, 246.8731842041, 214.1599731445, 231.2578735352, 159.4117126465, 174.1959075928, 198.6502838135, 295.3033752441, 357.7040405273, 314.0381164551, 303.7438049316, 270.0516052246, 313.1083374023, 307.264251709, 329.0737304688, 358.4921875, 426.4224243164, 424.6063232422, 424.8369445801, 521.4446411133, 479.1782226562, 529.8699951172, 457.3233947754, 517.8338012695, 326.4195861816, 252.6921844482, 224.8416290283, 200.2286682129, 184.6922302246, 189.0152587891, 212.0469818115, 299.567779541, 345.4747009277, 342.3916015625, 397.2366943359, 396.797668457, 399.6965637207, 474.7184448242, 384.7483520508, 386.011505127, 439.4654541016, 409.6977233887, 418.6168518066, 434.5969543457, 434.0950622559, 486.7784423828, 449.6599731445, 400.9309082031, 354.8755493164, 305.883026123, 239.9384765625, 207.8961639404, 205.7550201416, 204.700088501, 238.8439788818, 352.8525390625, 358.5775146484, 332.6637268066, 300.3896179199, 281.0665893555, 325.1540222168, 385.1360778809, 394.139465332, 407.2925415039, 468.326171875, 407.0429382324, 426.7274780273, 476.6753234863, 477.1766662598, 493.4707641602, 412.0704650879, 378.3175354004, 256.5487060547, 233.0712890625, 230.227142334, 209.5389709473, 187.430480957, 179.7040405273, 221.0889129639, 296.1591796875, 327.0073242188, 370.6758422852, 334.7164306641, 359.7792663574, 368.8369140625, 369.3944091797, 334.3254699707, 367.5687866211, 439.7723083496, 483.2495727539, 489.5165405273, 445.7768249512, 517.0247192383, 214.5500793457, 197.5717315674, 162.969329834, 140.1832427979, 134.2516784668, 104.8730621338, 103.6538009644, 92.5992050171, 225.0453948975, 195.678604126, 248.2659912109, 283.2456970215, 364.1469421387, 383.0839538574, 395.9247741699, 441.3974914551, 441.1031188965, 425.1090393066, 432.3915710449, 433.7937927246, 472.2349853516, 449.7193603516, 491.8364562988, 593.0119628906, 510.934173584, 461.7607727051, 370.0481262207, 325.7014160156, 262.9511413574, 238.4951934814, 231.4110107422, 203.0397796631, 179.3980255127, 187.1502838135, 230.2678527832, 259.7898864746, 366.6228637695, 428.2636413574, 513.9702148438, 455.5544433594, 460.2609558105, 481.4830627441, 531.7208251953, 464.2354736328, 468.6453552246, 543.19140625, 485.2288513184, 480.501953125, 450.8884887695, 435.7229309082, 441.2556762695, 349.8559265137, 289.0772094727, 211.0195770264, 186.1319732666, 180.0473480225, 174.4889221191, 202.647567749, 289.7751159668, 314.849029541, 307.0265197754, 288.1832580566, 311.5885620117, 307.8913269043, 337.9371032715, 381.5050354004, 374.3266296387, 374.6266479492, 415.8600158691, 549.4563598633, 525.6092529297, 538.950012207, 497.1624145508, 532.9739379883, 437.3120727539, 361.941986084, 283.9403076172, 239.1192321777, 232.4761657715, 225.8530273438, 234.7715148926, 259.0166015625, 379.0003051758, 355.9131469727, 335.1314086914, 352.6070251465, 360.7465820312, 304.0791625977, 350.7839660645, 433.8183898926, 472.1861877441, 507.4936218262, 493.9318847656, 517.9569091797, 469.9768066406, 541.9507446289, 520.155090332, 498.5050354004, 442.2166442871, 380.9818115234, 323.3832702637, 248.3170471191, 245.4567718506, 221.8530578613, 243.8186035156, 263.6412353516, 333.4357299805, 343.2258605957, 357.0572509766, 322.7026367188, 364.3110351562, 337.7081298828, 401.1799621582, 429.9350891113, 437.2736206055, 419.6744689941, 435.9420776367, 489.3024291992, 532.3008422852, 516.3775024414, 549.1825561523, 537.5390625, 675.9909057617, 490.5704345703, 385.771484375, 254.974395752, 237.6578369141, 211.7171936035, 211.0807189941, 257.142578125, 348.579864502, 370.5682678223, 436.4842224121, 391.2674560547, 383.3725585938, 361.4471435547, 376.6101379395, 433.6287231445, 457.6421508789, 485.3600769043, 527.880859375, 541.3505249023, 564.7625732422, 581.5162353516, 573.9961547852, 501.3251953125, 473.2123413086, 425.0195922852, 341.6617736816, 343.0449523926, 301.9956359863, 288.2898864746, 303.5498657227, 325.4619140625, 454.1375732422, 537.2766113281, 505.9607849121, 474.6499938965, 482.2819824219, 435.3809509277, 507.2948303223, 532.7296142578, 516.9517822266, 520.874206543, 511.7307434082, 478.3421936035, 462.3095397949, 510.4169311523, 511.2451477051, 517.3049316406, 415.5786437988, 296.0887756348, 266.8515930176, 264.7995605469, 229.7867736816, 230.186126709, 207.6467132568, 221.1506500244, 240.7924194336, 314.8487243652, 380.2851867676, 463.2413024902, 485.4757080078, 469.6393127441, 479.0562744141, 484.1177062988, 484.2929077148, 428.4125671387, 447.6762695312, 513.8913574219, 479.476348877, 502.6438598633, 532.4790649414, 465.2653503418, 468.2266540527, 437.6900939941, 366.9030456543, 352.3935241699, 271.757232666, 222.62890625, 210.3070220947, 212.043548584, 210.0931549072, 384.9493713379, 412.2354736328, 498.5630187988, 482.5300292969, 484.5623779297, 446.8577880859, 459.6477966309, 529.7774658203, 493.6232299805, 490.7021484375, 560.7291259766, 567.6556396484, 522.3508911133, 503.3971557617, 468.9105529785, 433.4111633301, 317.9052429199, 251.4671325684, 221.9816589355, 206.3753814697, 200.0259552002, 208.2902374268, 227.9817962646, 297.6831359863, 314.7978820801, 311.9738769531, 308.3148498535, 350.5314331055, 367.646484375, 357.1196899414, 361.347076416, 417.8928222656, 408.9805297852, 417.8492736816, 473.7496032715, 473.4307250977, 489.1172485352, 509.7770996094, 493.3801269531, 406.5270385742, 284.1417541504, 265.6215515137, 225.6923065186, 205.4851074219, 194.0281677246, 206.9031219482, 226.7245483398, 313.6886901855, 338.5898742676, 351.1722412109, 354.4349060059, 319.485748291, 334.486328125, 326.3571472168, 314.1218566895, 331.4496154785, 420.0961608887, 445.2702636719, 459.3749084473, 499.2347412109, 455.3016967773, 457.7532958984, 464.4693908691, 399.2212219238, 299.5059204102, 255.4642028809, 243.1795654297, 216.9197235107, 193.9629821777, 197.8323059082, 221.7983551025, 298.40625, 332.5313110352, 333.6356201172, 286.6259460449, 294.8049316406, 292.839263916, 318.5495605469, 363.1791992188, 376.1723632812, 387.4624328613, 440.6469726562, 394.8792419434, 396.7828369141, 422.9348144531, 462.9146728516, 460.5842895508, 372.7415161133, 297.1747741699, 238.8737030029, 211.0270690918, 196.0314331055, 198.1454315186, 203.9141998291, 226.9680938721, 326.2166137695, 331.2953186035, 348.9585571289, 343.1848449707, 352.5294494629, 329.8100280762, 324.289642334, 379.7927856445, 421.6596679688, 415.927520752, 394.5450134277, 459.6897277832, 488.8753967285, 407.1628112793, 427.9705505371, 433.834777832, 395.4430541992, 301.116394043, 254.4387207031, 230.4081115723, 196.5932006836, 179.419052124, 183.9244537354, 203.1267547607, 280.372467041, 332.4682617188, 306.155090332, 308.788848877, 283.5805053711, 268.034942627, 307.1605834961, 297.2770080566, 358.6427612305, 350.4111022949, 410.6852722168, 478.6320800781, 514.5762939453, 506.6064147949, 503.4716186523, 467.4867858887, 452.6437072754, 394.5775146484, 286.1883239746, 238.8249969482, 238.4460601807, 243.3559265137, 236.7318572998, 244.1954040527, 276.962310791, 286.5489501953, 338.1966552734, 398.8989868164, 463.0738525391, 440.6264953613, 430.9678039551, 452.3674926758, 417.6336975098, 442.4159545898, 464.4733886719, 431.3076782227, 437.5248718262, 407.6741943359, 412.3016357422, 425.0595092773, 385.6021118164, 342.8118896484, 235.2433319092, 215.8910064697, 200.8804931641, 197.965133667, 177.3529663086, 182.8578796387, 206.1582336426, 251.4340057373, 314.9283447266, 414.9487304688, 402.8575134277, 496.1242370605, 622.485534668, 546.2052612305, 524.1604003906, 568.4550170898, 486.9096984863, 467.9947814941, 414.8210754395, 454.2252197266, 461.1694946289, 477.2739868164, 432.8607788086, 323.0399169922, 257.9566345215, 224.4823913574, 196.6951446533, 175.6498413086, 173.1575775146, 191.8115386963, 291.5806274414, 344.8050537109, 352.8909301758, 344.5475769043, 388.5663146973, 424.1782226562, 376.3544616699, 380.1176757812, 398.5197753906, 421.829284668, 399.0975341797, 430.5674743652, 427.1312866211, 466.3581848145, 487.8330688477, 501.8720397949, 413.1564025879, 352.0037841797, 322.0110778809, 269.3699951172, 219.7532196045, 200.0584106445, 199.2812957764, 209.6699981689, 249.4026947021, 303.1083984375, 359.3094177246, 379.9070739746, 381.6860656738, 399.7535705566, 449.1187438965, 483.5231323242, 534.8419189453, 510.4308166504, 522.6232299805, 486.8648681641, 473.1811828613, 458.5333862305, 451.8165283203, 480.760559082, 513.7896118164, 449.6640930176, 373.5569458008, 306.8757324219, 242.7205352783, 210.5382843018, 193.4402770996, 185.3576660156, 206.7222900391, 249.2343902588, 324.9983520508, 429.0964050293, 463.9979248047, 507.9241333008, 444.3074951172, 460.845489502, 487.352935791, 502.4271240234, 526.1198730469, 549.1967163086, 483.8602600098, 512.6939697266, 518.3486328125, 484.3478393555, 459.8072814941, 320.8671875, 302.5216369629, 235.7052612305, 203.3399963379, 184.0178222656, 179.6194610596, 180.8097076416, 187.4118804932, 231.1734924316, 298.3511962891, 354.2121887207, 427.7581481934, 481.1325683594, 485.267578125, 525.1242675781, 514.4418945312, 532.4653930664, 496.9268493652, 492.7318725586, 497.5484008789, 504.7993164062, 537.9423217773, 406.4412231445, 365.9555358887, 321.4461364746, 251.8348083496, 226.8929138184, 194.7535552979, 188.5901947021, 200.6873168945, 199.240524292, 237.6401824951, 270.8341674805, 381.3695983887, 341.5368652344, 365.876953125, 391.4633178711, 433.0983581543, 464.0326538086, 484.1161499023, 485.6254577637, 524.7807006836, 444.8300476074, 423.3541564941, 425.3462219238, 421.5869445801, 420.0828552246, 433.9689941406, 368.9051818848, 276.2417602539, 231.4797973633, 199.5432281494, 171.2233581543, 165.8764953613, 171.378112793, 184.9898681641, 235.051864624, 306.2196350098, 341.2139892578, 361.023223877, 371.3348083496, 391.9747314453, 411.061920166, 435.2339172363, 425.962677002, 448.1849975586, 474.8829956055, 414.2639770508, 371.1788024902, 352.2978210449, 325.3128662109, 303.9539489746 ]
4629
[ 1160 ]
2013-11-01T00:00:00
[ 326.1827697754, 220.1194152832, 246.5099487305, 189.6192779541, 175.2389526367, 200.5508422852, 203.9720916748, 192.1643066406, 232.8381652832, 362.1994018555, 404.2214050293, 420.5679931641, 470.7635498047, 361.935760498, 373.0853271484, 416.0869140625, 436.6212463379, 432.0062561035, 371.3556518555, 452.6177368164, 424.2161865234, 465.0774230957, 391.4223632812, 256.4020690918, 284.6592102051, 220.9913024902, 167.5049743652, 139.5942077637, 144.6416625977, 137.7520446777, 178.7374420166, 160.5597839355, 195.6723022461, 308.8733825684, 349.255279541, 332.971282959, 320.0846862793, 294.0022277832, 363.1041259766, 388.913848877, 402.3887634277, 444.6741333008, 589.0242919922, 666.0825195312, 381.6415100098, 643.1897583008, 372.5231933594, 307.5372009277, 256.3843688965, 273.0988769531, 213.8469085693, 181.1603851318, 158.4908447266, 148.3512573242, 151.4351348877, 168.0828094482, 198.5206756592, 293.7728271484, 357.7502441406, 408.6372680664, 432.3964233398, 359.3626708984, 641.7630004883, 690.2749633789, 493.008605957, 430.3981018066, 515.3012695312, 531.5221557617, 466.568939209, 447.0673217773, 371.2803039551, 289.756072998, 256.8267211914, 241.1266174316, 184.9869995117, 170.2406158447, 158.080291748, 161.8798980713, 193.0345611572, 378.046661377, 364.8760986328, 306.071685791, 255.7084503174, 289.6501159668, 281.0216369629, 325.9976501465, 395.0626525879, 367.2223815918, 406.807434082, 401.5602722168, 422.5015869141, 451.5619506836, 451.9102478027, 415.2915344238, 368.5950317383, 309.1726074219, 254.388168335, 189.6522521973, 189.4455566406, 173.3596801758, 158.0585327148, 179.4105682373, 230.0830230713, 385.4393310547, 427.4649658203, 370.9664001465, 275.6984558105, 298.4897460938, 299.7684631348, 359.5547790527, 378.7723693848, 366.6256713867, 371.3917236328, 387.1947937012, 450.8869934082, 447.9785461426, 458.7070922852, 473.4736938477, 424.106262207, 289.2099914551, 231.6601257324, 183.0066375732, 210.7403411865, 181.0558776855, 143.8834533691, 165.7446594238, 205.4789581299, 387.9553833008, 407.9804992676, 389.933807373, 361.8502502441, 348.8671264648, 310.6513061523, 308.4519348145, 323.4741210938, 334.4253540039, 363.1477050781, 348.9547424316, 425.5546264648, 423.8255615234, 461.2167663574, 372.0267333984, 360.3469543457, 267.3907775879, 218.3427886963, 173.5312347412, 150.8642425537, 141.8785095215, 134.061630249, 140.3650970459, 170.6461181641, 353.8269042969, 454.8539428711, 359.9526977539, 298.0070495605, 332.3323364258, 439.6879882812, 342.1213989258, 321.3001708984, 341.0613708496, 335.9130554199, 410.0559692383, 380.399810791, 413.3965148926, 410.5762329102, 395.2422790527, 357.1433410645, 357.0987243652, 286.4927978516, 219.506362915, 179.2411499023, 165.8367462158, 143.9710998535, 158.4089355469, 210.6031646729, 351.3474121094, 455.756439209, 318.1404724121, 293.5150756836, 489.930267334, 295.0928344727, 287.3832397461, 381.6135559082, 340.3832702637, 478.8877258301, 685.9142456055, 455.9604492188, 487.1140441895, 403.4979858398, 464.4571533203, 361.9747314453, 357.6266174316, 274.301940918, 248.0493621826, 214.0719604492, 192.5921020508, 211.1824035645, 188.182723999, 193.3874511719, 275.9714660645, 292.2294921875, 363.4319763184, 350.2216491699, 370.2339477539, 401.2493896484, 437.6731567383, 460.2845153809, 488.6215515137, 396.0580749512, 371.6951293945, 518.116394043, 454.963684082, 480.0224609375, 429.9305419922, 349.3187255859, 325.7188110352, 313.3248901367, 229.3244476318, 196.2377166748, 155.6541595459, 138.4019165039, 128.6836395264, 135.5792388916, 143.359375, 184.5740203857, 276.1429138184, 554.6362915039, 465.2658691406, 428.8912353516, 471.6988830566, 472.2027587891, 445.0580749512, 533.0311889648, 436.5703735352, 564.8320922852, 577.1314697266, 424.1999511719, 366.1350708008, 407.2090759277, 379.642578125, 234.3805847168, 202.2082366943, 175.9041595459, 179.5264129639, 144.5137329102, 146.8794708252, 187.9605865479, 338.3971862793, 384.1903076172, 316.1006774902, 264.8809509277, 306.3538818359, 288.9772949219, 281.1952514648, 405.2663269043, 374.4122619629, 353.9049987793, 359.8112487793, 390.7475891113, 449.8178405762, 390.4114990234, 362.3076782227, 371.1601257324, 309.1069335938, 234.3275756836, 194.0723876953, 187.1337432861, 163.6484222412, 149.3839874268, 151.0587005615, 201.9874725342, 357.7537231445, 380.3461914062, 294.2558288574, 277.6377258301, 241.1578521729, 158.39894104, 169.796585083, 175.8918457031, 169.9359893799, 152.1063232422, 202.0822143555, 221.774230957, 226.9867553711, 220.0479125977, 200.678894043, 188.8108825684, 158.5290985107, 143.9461669922, 123.7562866211, 110.3360519409, 107.0246353149, 97.1027755737, 101.4611129761, 133.7498016357, 174.5676727295, 297.7718200684, 540.5153198242, 486.3368835449, 495.6490783691, 486.2607116699, 497.4420776367, 458.9696350098, 498.9187011719, 396.1634521484, 530.5297241211, 371.7335510254, 377.9422607422, 436.1192016602, 396.1910400391, 322.569732666, 279.0769042969, 234.7168273926, 196.3345336914, 177.6402435303, 174.1250152588, 179.3504638672, 165.6038970947, 204.2084655762, 330.8014221191, 350.8338928223, 321.3903503418, 447.0359191895, 328.9413452148, 407.2613830566, 275.2850646973, 313.716003418, 338.116394043, 308.9770202637, 366.5388793945, 869.7258300781, 457.0365905762, 380.7266540527, 349.0270080566, 326.4750366211, 296.3407897949, 243.3005828857, 211.8410186768, 196.4113311768, 158.4819488525, 143.974395752, 162.1646575928, 162.8634643555, 242.5805969238, 247.8029937744, 217.8007507324, 269.5242919922, 217.9215087891, 159.9136962891, 146.0055999756, 152.0460510254, 167.7713317871, 149.3299865723, 157.4037780762, 135.3981323242, 153.6379089355, 113.7161254883, 150.1545715332, 112.53125, 93.1514968872, 73.5630874634, 63.5947761536, 55.9418106079, 64.0719833374, 53.7779006958, 52.9179115295, 60.0879096985, 72.9742279053, 100.6619644165, 114.3507003784, 121.5210418701, 121.2841033936, 114.9344406128, 101.1433334351, 114.561126709, 134.2989044189, 127.7170410156, 138.0573272705, 122.6454086304, 119.8198623657, 105.9571533203, 101.2413635254, 92.4653396606, 83.495223999, 75.5996627808, 73.4595031738, 60.375289917, 60.1000289917, 53.9144096375, 49.8911476135, 50.6502075195, 56.0906257629, 67.2899780273, 89.7669906616, 109.6308059692, 109.9588241577, 112.8262939453, 99.6313476562, 100.2748260498, 113.8051681519, 126.8259963989, 124.4087905884, 130.7155761719, 114.942276001, 112.7682418823, 106.5143280029, 80.5111312866, 71.6896972656, 76.8572235107, 60.5372390747, 57.2541465759, 60.0790939331, 54.8939285278, 61.0279121399, 66.2427825928, 104.1138687134, 118.6054382324, 102.5230026245, 105.5438537598, 113.1938095093, 105.801651001, 108.4527664185, 123.5816421509, 119.4451675415, 125.8644561768, 126.0650787354, 132.3636169434, 134.523651123, 129.0934448242, 110.2778549194, 100.1703643799, 104.4946212769, 72.8352584839, 68.667678833, 62.9049949646, 58.4611854553, 58.0147438049, 56.5778160095, 66.7842483521, 106.9428482056, 132.3450927734, 133.3516693115, 121.8796157837, 135.0610656738, 129.1567382812, 134.8906402588, 146.5791778564, 115.6114044189, 130.9675445557, 130.6157684326, 135.6436462402, 135.4257965088, 116.7031707764, 115.1683807373, 115.440612793, 77.4060058594, 77.3770217896, 67.2681121826, 58.5407867432, 57.4786758423, 54.7445449829, 56.4798965454, 70.3632736206, 104.7395706177, 117.5298461914, 119.6084823608, 122.04296875, 121.7907028198, 123.1795654297, 129.717590332, 143.8832397461, 135.4999389648, 145.2887268066, 128.2574768066, 129.2863616943, 125.3170013428, 122.7361526489, 122.8302459717, 104.7536621094, 88.9387359619, 81.6053466797, 75.1218109131, 64.4453887939, 63.2145996094, 59.8955841064, 61.9922485352, 76.8478546143, 105.1487197876, 115.7883605957, 118.2482833862, 108.5638046265, 111.4186019897, 108.3271713257, 133.6361999512, 119.3712463379, 132.6864624023, 115.1926116943, 121.4781036377, 141.1567230225, 141.8713226318, 129.5360412598, 130.6337432861, 117.1915893555, 87.3970184326, 74.0288391113, 64.2619018555, 66.5921401978, 67.0230636597, 64.8377761841, 65.8120117188, 81.0116424561, 112.1791687012, 123.6921157837, 114.9969711304, 141.557434082, 115.0702590942, 99.9723587036, 112.092338562, 113.5782775879, 124.7433700562, 152.7054901123, 133.4105072021, 148.3998413086, 136.5066680908, 115.880859375, 103.5031890869, 90.9948883057, 81.6942138672, 67.574546814, 60.3945732117, 51.0883979797, 54.7035865784, 48.9815330505, 50.8649940491, 57.1981124878, 77.360748291, 89.214263916, 115.7529449463, 113.5433807373, 107.7758636475, 117.9959793091, 121.4735870361, 113.441696167, 128.2855529785, 137.5563964844, 131.1191711426, 136.9723052979, 127.3366928101, 109.9193878174, 101.4646224976, 108.829246521, 105.2197647095, 73.7516555786, 80.3858947754, 67.3406143188, 62.2508354187, 55.6599578857, 53.8236312866, 52.2996520996, 62.85679245, 71.1502456665, 108.3642654419, 117.5680770874, 140.4584960938, 123.6823272705, 106.296546936, 116.1446380615, 111.6563186646, 114.7527999878, 116.4150924683, 106.954246521, 109.0769042969, 124.2838287354, 98.6382522583, 97.5862503052, 84.9958572388, 68.8517227173, 58.5586776733, 60.8197746277, 64.2987823486, 61.0326957703, 62.4823379517, 74.9716033936, 104.9162902832, 115.7252578735, 108.6945953369, 115.2866744995, 113.5242462158, 103.5470581055, 137.7601165771, 111.3439712524, 116.4726409912, 121.9816513062, 119.9824981689, 142.2459411621, 136.41746521, 132.1732177734, 123.329574585, 83.7322463989, 79.1850738525, 85.9161834717, 59.8647155762, 56.4522972107, 58.1191940308, 57.3910980225, 58.5960540771, 66.8844604492, 93.2250595093, 118.2265167236, 116.4558868408, 101.3645858765, 114.7304458618, 116.8835678101, 114.5591812134, 112.5973205566, 99.6482543945, 111.7501144409, 111.9454803467, 120.0975494385, 125.4527206421, 117.0549468994, 96.8612670898, 90.7230987549, 91.3512191772, 71.5780563354, 62.9579925537, 56.0049057007, 52.5498046875, 48.7225837708, 47.9181060791, 62.7197952271, 92.0210800171, 110.175163269, 96.816078186, 87.8285140991, 97.6324920654, 92.2989883423, 86.746887207, 121.151763916, 105.9976348877, 120.8943252563, 113.9873504639, 110.9282684326, 115.2168960571, 115.1990814209, 110.7773971558, 92.6595306396, 75.7450942993, 64.7045822144, 55.3675346375, 51.2634429932, 51.8624649048, 50.2665481567, 52.0794372559, 64.0685501099, 91.9418334961, 102.5988540649, 89.8307495117, 103.9235458374, 99.8329315186, 92.1820526123, 90.5931167603, 103.6708068848, 113.9196243286, 118.4287719727, 123.1837921143, 125.1856918335, 123.2636795044, 105.6227035522, 97.1802597046, 93.1368103027, 76.9880447388, 62.2966575623, 62.8347015381, 52.8177719116, 58.2095603943, 50.0450057983, 51.2793998718, 59.7413673401, 88.3670425415, 98.6936798096, 97.6993026733, 101.1407012939, 102.6500930786, 110.5903396606, 98.7060394287, 110.3900909424, 127.1123123169, 117.4002151489, 142.6501922607, 132.9971618652, 142.8999328613, 140.0958099365, 120.3126602173, 117.5089416504, 93.5646133423, 79.0593338013, 74.1698608398, 64.3498458862, 62.3923492432, 57.6324386597, 54.8201026917, 64.1816940308, 73.9080963135, 86.6670608521, 107.3175582886, 111.673210144, 121.5410385132, 140.881439209, 122.4293289185, 120.8350372314, 121.5901260376, 124.052947998, 140.6094665527, 119.0040359497, 116.8466033936, 106.2491149902, 93.7073745728, 88.2731628418, 128.465637207, 100.2218780518, 97.7063674927, 72.0158538818, 66.4871139526, 58.2779884338, 59.8056106567, 62.512172699, 71.6727371216, 76.3456268311, 99.5827102661, 119.8916702271, 119.9537963867, 122.3030853271, 123.9785232544, 121.3068847656, 115.2996902466, 110.6971359253, 128.8051147461, 122.3349380493, 124.2846298218, 117.8418502808, 102.5725402832, 97.6318969727, 88.940788269, 76.1505279541, 69.3442687988, 59.2546272278, 53.1638450623, 53.209602356, 58.0756225586, 68.4322967529, 95.3641281128, 106.6891555786, 103.8064193726, 103.101852417, 98.416343689, 105.8564147949, 109.3164672852, 111.2722167969, 113.1310424805, 123.4749908447, 118.5351333618, 120.0941162109, 129.5512237549, 112.786315918, 112.5134963989, 99.5116882324, 93.1587905884, 74.5688171387, 58.7368469238, 53.1235809326, 115.8679733276, 52.9139137268, 51.0291519165, 59.9063262939, 98.8768081665, 107.0501785278, 107.9625473022, 102.1361923218, 100.9225158691, 101.8589553833, 102.7995376587, 102.7691726685, 111.9859924316, 106.5083236694, 103.3179931641, 106.7088012695, 119.975769043, 109.3178405762, 111.7737426758, 106.4127731323, 138.6215820312, 68.7452163696, 65.0148925781, 54.6593589783, 53.2756500244, 50.4045066833, 49.4147453308, 64.5423583984, 96.0581817627, 102.8188781738, 101.000038147, 95.6458816528, 96.8155975342, 102.4400100708, 109.9285964966, 98.9216842651, 111.1866378784, 109.6262664795, 109.9493103027, 119.4786911011, 130.0133666992, 110.8670654297, 108.7293548584, 93.8215484619, 74.1933288574, 71.2614440918, 53.1406745911, 55.2342605591, 50.6139526367, 50.7157363892, 50.6857872009, 59.1499252319, 89.2761001587, 109.2061920166, 102.0198974609, 97.4205169678, 97.4717102051, 92.7664794922, 115.9811248779, 122.6526641846, 100.8099517822, 120.9721374512, 105.467666626, 112.3164749146, 127.3693008423, 100.8345565796, 101.3162841797, 86.6699676514, 82.297668457, 67.665802002, 59.220123291, 59.3260536194, 56.2414283752, 52.8526115417, 53.4770355225, 61.808380127, 89.8972320557, 104.6690368652, 104.0656051636, 99.1653289795, 96.1126327515, 101.7983016968, 105.5481872559, 108.6217041016, 102.589881897, 110.8442382812, 115.1690216064, 122.2783279419, 120.9220352173, 147.7700042725, 106.6483535767, 93.8807067871, 77.9883499146, 69.7044219971, 59.3430938721, 52.0906867981, 55.0856971741, 50.4498443604, 112.6078338623, 63.1309394836, 66.3285598755, 82.0953140259, 95.6717071533, 111.9033660889, 111.7375183105, 117.1469802856, 105.103012085, 103.8468399048, 112.1798858643, 108.8240585327, 127.872215271, 114.2166442871, 108.1437454224, 108.9040679932, 96.6749420166, 90.4669876099, 81.0354537964, 75.1039505005, 66.0556259155, 55.5568809509, 55.0511779785, 52.8374671936, 53.7701225281, 51.0693054199, 55.7751426697, 61.9081993103, 81.7256240845, 102.5740356445, 103.3881835938, 111.5874404907, 104.3651885986, 102.3028640747, 115.9901351929, 106.0991744995, 109.814704895, 113.3021316528, 118.342666626, 106.3872299194, 95.953918457, 98.2395477295, 90.8706359863, 69.868019104, 59.5872268677, 51.1217803955, 49.244392395, 48.3565063477, 48.2615814209, 61.2010688782, 93.8798065186, 105.0429916382, 98.5838775635, 84.5560760498, 91.9977874756, 91.9564819336, 97.7567749023, 98.4312362671, 97.24269104, 102.4111633301, 97.4589309692, 117.2657318115, 115.1951217651, 103.4111633301, 112.8588790894, 92.7951202393, 79.9393768311, 73.4318237305, 56.1840782166, 50.9743995667, 52.6529388428, 52.350063324, 54.1813087463, 65.6752090454, 89.2495803833, 101.1480407715, 99.2658157349, 102.3232421875, 102.1598510742, 101.7249755859, 105.5202255249, 109.9285964966, 115.0927963257, 119.6818847656, 134.6208190918, 138.4035797119, 129.466583252, 115.6643829346, 103.9175796509, 101.9672317505, 92.0068206787, 77.2832183838, 68.0385513306, 56.3086357117, 57.5799255371, 52.9149436951, 55.3383369446, 67.88646698, 97.452507019, 102.5676727295, 110.3805923462, 92.2210388184, 100.5451507568, 105.4230880737, 104.4874038696, 101.9445648193, 107.9539871216, 124.2849197388, 118.6164779663, 121.7709503174, 117.332862854, 104.4837341309, 104.4109649658, 102.4143295288, 105.4437255859, 76.2727813721, 69.7664489746, 60.8128471375, 63.4645004272, 59.8742370605, 64.3337783813, 68.9912567139, 97.1753540039, 102.1555252075, 119.6210403442, 101.8500823975, 99.9274139404, 106.3909988403, 104.1996459961, 109.3234481812, 112.1090927124, 125.606010437, 126.7536315918, 118.3306732178, 121.579536438, 111.6809768677, 117.4007110596, 99.5189208984, 87.671257019, 76.6956634521, 63.1272354126, 101.7447128296, 57.4754371643, 51.3498878479, 51.3093719482, 56.8241386414, 75.2320327759, 80.0936737061, 85.5543060303, 79.4323883057, 74.5737686157, 72.7253875732, 77.2102050781, 83.3813018799, 90.6887207031, 106.5534667969, 105.1054763794, 119.0606307983, 124.151550293, 119.7905349731, 112.580871582, 96.3304824829, 89.6304168701, 74.3413619995, 60.4173240662, 52.4510650635, 49.9307441711, 50.0975532532, 49.577293396, 51.7063827515, 58.5833511353, 81.4254074097, 93.6294937134, 103.6033172607, 105.0029983521, 111.8339767456, 113.0144119263, 126.0218658447, 120.6076431274, 111.49609375, 110.4982223511, 119.9620361328, 106.0433273315, 106.3795776367, 99.6726837158, 91.4401016235, 89.4992370605, 68.39453125, 61.802570343, 58.6046409607, 54.9932136536, 52.2142868042, 52.0702857971, 50.315990448, 51.1871147156, 63.1717376709, 85.9249038696, 106.6306228638, 106.9401321411, 112.098236084, 99.8210144043, 103.9812774658, 110.2760925293, 120.9567718506, 119.5296554565, 118.960609436, 136.5883789062, 117.2637176514, 101.4560317993, 86.6015701294, 82.3357620239, 62.030708313, 54.4724617004, 52.580532074, 48.753616333, 48.9294891357, 48.622253418, 56.4851951599, 86.0918960571, 102.7054977417, 104.0571670532, 97.7414474487, 112.0148010254, 107.6124572754, 94.3651199341, 105.1718444824, 104.1018829346, 108.1323699951, 109.9117584229, 113.2992401123, 119.8912963867, 105.118888855, 104.6786270142, 92.4397506714, 78.7113571167, 63.3200874329, 61.7601509094, 50.7664680481, 49.4290885925, 48.1172027588, 48.9315986633, 60.0893211365, 88.5048828125, 99.8597259521, 109.7059020996, 101.1328735352, 93.3957138062, 95.7484283447, 108.1659622192, 100.1859664917, 104.8237915039, 117.5251998901, 109.513092041, 105.1472091675, 115.1429214478, 100.2560882568, 94.1305847168, 86.2312240601, 69.7048187256, 63.616191864, 55.8037872314, 49.9000549316, 48.5669136047, 49.1934280396, 45.5820999146, 54.6556587219, 82.4543075562, 93.0914611816, 98.9660644531, 87.3206253052, 96.451713562, 93.6128768921, 99.5223693848, 105.1967544556, 105.3314590454, 102.4390335083, 120.5723876953, 115.1380157471, 123.7035598755, 113.0172958374, 99.7166137695, 91.8435211182, 97.450378418, 66.9974517822, 58.7397689819, 51.6304397583, 53.4349136353, 49.7579917908, 49.7326812744, 61.6053504944, 98.7638168335, 113.5453720093, 105.2704086304, 92.5586395264, 94.6574707031, 104.5072860718, 104.0967483521, 108.658241272, 121.6210021973, 109.2458343506, 105.9973144531, 113.1795349121, 107.3511276245, 103.3582382202, 96.6355285645, 88.825592041, 81.1445083618, 71.0942993164, 64.1481704712, 55.62449646, 50.2020606995, 46.2782287598, 48.509853363, 58.8838310242, 84.2260971069, 110.5076980591, 99.6032104492, 93.2195663452, 105.257019043, 101.8471908569, 100.1269073486, 95.9010696411, 113.1152191162, 120.1022109985, 123.556892395, 125.4067382812, 118.6376037598, 124.1022949219, 107.4253234863, 99.7875900269, 94.4112548828, 73.5516204834, 62.7714042664, 56.4524116516, 56.5213813782, 54.1361351013, 53.3241348267, 61.5286140442, 69.0603179932, 77.2847671509, 92.8206558228, 114.109916687, 110.2944030762, 104.0143814087, 114.5827026367, 120.0883331299, 111.8640823364, 115.868560791, 142.2725982666, 127.4007949829, 119.7397689819, 104.3308258057, 91.2664718628, 85.5469436646, 86.2552566528, 75.7017745972, 61.0620079041, 59.1628227234, 54.8747558594, 51.0122528076, 51.9003334045, 53.6869125366, 58.890953064, 65.6804504395, 79.875213623, 93.7937011719, 101.6552505493, 107.1781158447, 107.9128875732, 111.5461044312, 107.1146850586, 114.0720977783, 118.6979522705, 122.6305236816, 110.4832458496, 108.9211196899, 89.9754486084, 98.2287445068, 86.7589645386, 71.6809768677, 65.9564819336, 63.0028190613, 58.590045929, 48.7153434753, 48.1431655884, 59.3655433655, 80.3641204834, 94.7070541382, 102.6544876099, 102.742515564, 108.2210388184, 108.2579345703, 96.383430481, 105.3496627808, 109.6846084595, 126.7868041992, 124.706451416, 126.7725906372, 116.4146347046, 110.7944335938, 118.0291519165, 109.4857559204, 111.5142288208, 92.6156158447, 81.9371414185, 69.3676834106, 55.6898574829, 50.5150108337, 50.2669181824, 54.6265068054, 74.1223144531, 95.5118637085, 103.2451858521, 110.5422897339, 113.5450744629, 102.7491836548, 117.0388793945, 116.2891616821, 117.0634918213, 127.7322692871, 129.560256958, 130.847946167, 133.1305847168, 126.5832748413, 121.5553970337, 125.1000061035, 129.4740905762, 125.2389297485, 108.5989456177, 71.6905975342, 58.5840644836, 54.347743988, 52.8374404907, 52.0844993591, 51.9410743713, 58.1767578125, 76.1232223511, 101.8922042847, 115.9426345825, 132.0118255615, 115.9865722656, 114.9534606934, 115.1583251953, 133.8106536865, 134.8170623779, 137.9527282715, 118.1857299805, 121.6131362915, 104.7666168213, 97.6469116211, 88.178855896, 73.4191970825, 61.7627868652, 54.1241569519, 48.4369316101, 44.8911399841, 47.6930503845, 48.7808189392, 49.415473938, 61.5741539001, 78.4787826538, 92.4731445312, 104.7921447754, 112.5782775879, 111.4828567505, 113.0223846436, 120.7789916992, 140.2118988037, 142.8472137451, 131.1162109375, 123.3487014771, 111.5069580078, 105.5080413818, 88.7514648438, 82.1561355591, 66.3994903564, 57.5794258118, 50.5628814697, 48.6935653687, 44.1433410645, 46.4680709839, 50.4797439575, 65.0933685303, 69.7306671143, 91.2295379639, 102.9288635254, 98.5495605469, 104.1856307983, 88.5512084961, 91.0874938965, 100.8602218628, 96.8553924561, 106.9692001343, 108.1183547974, 103.9435195923, 104.076675415, 85.5082702637, 93.0272216797, 78.2943649292, 68.6120758057, 58.7623138428, 57.6569824219, 52.9775505066, 47.5417709351, 49.3935852051, 52.4718399048, 61.6710700989, 72.339553833, 83.9445877075, 101.1956329346, 107.2387771606, 103.4533157349, 93.286491394, 95.4685745239, 97.8250656128, 110.4211044312, 118.2846908569, 123.5415115356, 113.993637085, 95.4528579712, 89.6191101074, 83.1348190308, 75.096206665 ]
4630
[ 1161 ]
2013-11-01T00:00:00
[ 293.059173584, 187.5391693115, 174.6714782715, 163.630645752, 151.2754669189, 169.3095550537, 173.9640808105, 170.1003112793, 209.87550354, 313.5399780273, 336.9885559082, 336.0704650879, 378.7355957031, 304.0343017578, 303.7474975586, 325.6549987793, 331.2496643066, 349.7500305176, 312.1743469238, 376.963684082, 351.913482666, 378.9267883301, 335.0764160156, 233.0132293701, 232.4156799316, 176.9922790527, 143.6408691406, 125.2869186401, 125.1366271973, 119.877243042, 152.5229949951, 145.3264160156, 167.6522674561, 261.0829467773, 304.1973266602, 279.2040100098, 271.7779541016, 268.5893554688, 302.5533752441, 329.7886657715, 331.5315551758, 349.9889221191, 481.7280578613, 518.4273071289, 330.0971679688, 513.9751586914, 346.2902526855, 288.9599304199, 227.843170166, 213.9284973145, 167.9834594727, 153.0821075439, 137.1481628418, 128.8440856934, 133.4076385498, 140.2205657959, 173.8710479736, 242.5625152588, 294.9710693359, 337.6293334961, 372.0020446777, 332.2913513184, 527.4792480469, 550.4517822266, 415.8488769531, 347.7452392578, 440.3942565918, 423.9487304688, 375.5706787109, 365.2314758301, 312.7618103027, 266.9507446289, 271.972442627, 206.2882232666, 160.157913208, 146.7966308594, 139.4477386475, 144.3512878418, 174.2197265625, 326.4161376953, 368.5602416992, 326.3788757324, 293.8809204102, 310.7318725586, 319.2265625, 336.2121887207, 376.8204650879, 368.326965332, 419.4281005859, 364.1189880371, 393.278503418, 385.6337280273, 418.1866149902, 377.441619873, 304.1329040527, 268.4516906738, 242.3992614746, 170.9154052734, 167.7591247559, 156.0859069824, 137.4558258057, 152.7392578125, 197.8196258545, 334.9684143066, 373.1932678223, 341.176574707, 281.7894287109, 296.1829223633, 301.0955810547, 368.8885498047, 385.5452575684, 362.5012512207, 376.2374572754, 378.2196655273, 421.9991149902, 405.0520324707, 388.8338317871, 414.3161315918, 342.4962463379, 252.4678344727, 216.7067260742, 186.9925994873, 178.9234924316, 156.7665252686, 129.4136810303, 146.8545837402, 187.8138885498, 335.4813537598, 381.9318847656, 378.7303466797, 355.0883483887, 366.2489929199, 299.4303283691, 316.1757202148, 333.0336914062, 341.300994873, 371.7059020996, 343.5463562012, 409.3905639648, 390.5047607422, 377.813079834, 316.487121582, 331.0153503418, 237.9171295166, 189.8844604492, 154.5129852295, 129.1274108887, 128.911315918, 118.9377441406, 122.478515625, 162.4948577881, 317.4094238281, 414.0227661133, 367.3905944824, 316.5877075195, 333.684967041, 384.0222473145, 339.1442565918, 347.0812988281, 330.7867431641, 356.264251709, 401.2924499512, 366.3964538574, 368.6853027344, 372.9802856445, 365.788482666, 306.5048217773, 294.2459716797, 246.5837249756, 173.0130310059, 160.8629455566, 152.0952301025, 139.024017334, 148.3456268311, 187.1852416992, 319.2947998047, 419.3288574219, 308.7758483887, 296.059967041, 420.8052062988, 316.8554382324, 335.8919677734, 378.488494873, 348.3325805664, 433.4038696289, 575.018371582, 423.9382324219, 434.8993530273, 354.2048034668, 419.4249572754, 347.0305175781, 319.9100952148, 246.8910064697, 217.5409851074, 180.1656494141, 172.9339294434, 175.8908691406, 164.6199188232, 170.1556549072, 232.2491455078, 280.4850158691, 313.4657592773, 312.6517028809, 339.5731506348, 353.0357055664, 370.8176879883, 410.348815918, 427.2542419434, 349.6223144531, 324.625, 439.0663146973, 389.2201843262, 434.4010925293, 366.104095459, 321.5276794434, 283.3278198242, 258.0415039062, 196.0654449463, 181.8528442383, 147.762008667, 136.4296417236, 128.1756286621, 135.6290740967, 147.3880767822, 179.4049682617, 234.6614685059, 422.6441650391, 387.6293640137, 356.2213745117, 387.8274841309, 427.134979248, 405.4112854004, 425.7114562988, 366.4388427734, 457.255859375, 464.9250183105, 349.2483825684, 305.5699768066, 318.6024169922, 293.7614746094, 209.3963012695, 178.5158843994, 152.124786377, 151.3234558105, 129.8481903076, 130.296661377, 167.7153778076, 317.4981689453, 356.8786315918, 310.729675293, 277.1152954102, 303.7814025879, 285.5330810547, 336.8467102051, 381.3174743652, 383.2471008301, 358.2337646484, 350.3114929199, 389.5057373047, 403.8242797852, 354.0811157227, 325.3252868652, 297.3511352539, 279.157409668, 212.1052246094, 180.0432128906, 168.4647064209, 150.0128326416, 137.7630767822, 144.9516296387, 183.1310272217, 327.571472168, 358.8798217773, 305.9867858887, 287.8566589355, 269.0170593262, 252.3190765381, 287.227935791, 276.4485778809, 268.5122375488, 240.8474121094, 306.7827453613, 347.9029846191, 402.4948425293, 321.6670227051, 290.4630432129, 227.5601196289, 212.3055114746, 174.6097259521, 151.8661193848, 143.0475921631, 133.92628479, 124.4274749756, 125.6320343018, 164.82371521, 258.9065856934, 381.3171691895, 575.3515014648, 523.162109375, 499.7133789062, 453.1546630859, 410.0387878418, 405.5732727051, 409.9082946777, 330.709777832, 408.6024475098, 293.8315429688, 295.8157043457, 324.0610656738, 296.5948486328, 243.7989807129, 201.7027282715, 177.4534301758, 149.0986022949, 136.8706207275, 135.8050079346, 139.4924926758, 131.9833526611, 158.7230072021, 255.8396453857, 285.8428649902, 266.1376037598, 361.1141662598, 298.8023376465, 387.2113952637, 250.5029144287, 272.0865478516, 293.7981567383, 271.342010498, 298.562286377, 622.7061157227, 346.7916564941, 291.1830444336, 275.6034240723, 265.5286865234, 225.522277832, 188.7710418701, 163.0434570312, 155.4401397705, 130.9064178467, 121.610824585, 133.7114562988, 142.3683776855, 205.7699737549, 230.2557067871, 211.0284729004, 247.5072784424, 222.6392211914, 188.9015350342, 182.5486602783, 182.778137207, 202.2969970703, 190.5908508301, 190.3125915527, 156.2338867188, 185.8573608398, 132.0146484375, 140.44581604, 135.0873565674, 97.508354187, 80.1245498657, 77.1712341309, 59.8327865601, 67.4471206665, 58.6676368713, 57.553478241, 64.4696350098, 79.0951004028, 96.2014846802, 119.3032913208, 117.9398498535, 123.2739105225, 109.7561416626, 96.2977600098, 101.5962295532, 127.0327224731, 120.1771697998, 127.9086456299, 122.6452636719, 111.762550354, 97.8916702271, 94.9025039673, 94.1193771362, 91.4105529785, 72.758026123, 74.8650512695, 55.9740028381, 55.8231544495, 50.7410812378, 46.4396858215, 49.5219268799, 54.1294746399, 62.9825210571, 81.6453857422, 99.828414917, 105.1381225586, 101.5587539673, 96.0570220947, 97.3003921509, 109.1763458252, 116.5760879517, 118.7347259521, 117.5862579346, 112.5375900269, 108.5129241943, 140.2315063477, 89.0012283325, 72.0651931763, 68.1003417969, 57.706905365, 56.708065033, 61.333278656, 55.6369132996, 64.836730957, 68.3579330444, 99.5124664307, 132.8540496826, 130.1114654541, 167.7763061523, 174.700958252, 161.2994689941, 170.7063751221, 164.7256317139, 171.754486084, 184.5631866455, 163.3803253174, 153.5213165283, 146.5635681152, 136.8816833496, 128.1961517334, 97.2479858398, 79.1436004639, 73.0595321655, 71.1540145874, 63.1558570862, 60.55834198, 60.1748771667, 60.3947067261, 71.902053833, 111.5600738525, 152.7111053467, 165.8270568848, 175.5522003174, 184.5476226807, 173.6616821289, 209.0482635498, 154.1680603027, 170.1580963135, 167.9308166504, 176.1921386719, 150.9368133545, 147.7287597656, 129.6913604736, 150.4464263916, 150.3813476562, 83.2108688354, 78.8171234131, 67.4637908936, 60.9488182068, 60.1983070374, 57.6421394348, 57.9229354858, 71.3475723267, 135.0449066162, 136.0553894043, 142.5773620605, 169.0688476562, 174.0220184326, 171.1688690186, 197.47605896, 171.2754516602, 172.8235931396, 173.5431213379, 153.8658752441, 159.4787139893, 141.9836730957, 124.2526626587, 114.8321533203, 107.8551559448, 96.7726898193, 80.0558624268, 70.7313690186, 63.4935455322, 62.5928421021, 61.4705924988, 65.3544616699, 74.9327545166, 112.291015625, 131.6432189941, 143.798828125, 141.9824066162, 163.3176422119, 150.6377868652, 157.813369751, 159.34715271, 162.3462982178, 157.192276001, 158.0893554688, 146.9416351318, 174.0810699463, 130.424118042, 126.7241439819, 112.1326293945, 86.4430160522, 84.7401123047, 67.5822296143, 67.9310302734, 74.3649139404, 70.3106307983, 72.4471282959, 86.5406646729, 110.4649810791, 130.0627746582, 143.6833343506, 176.9021606445, 138.2474212646, 133.3561401367, 137.8338623047, 168.5977478027, 150.4027557373, 150.0712127686, 140.7913208008, 146.4255065918, 146.7286376953, 126.7549438477, 96.4726867676, 95.5721740723, 96.9751663208, 75.9839706421, 67.0163116455, 57.1663627625, 59.9562683105, 54.3422317505, 54.8468933105, 61.4525680542, 75.2103118896, 95.0790328979, 116.5441970825, 122.8052139282, 105.4248123169, 133.0798950195, 122.2341384888, 116.2866210938, 117.3258895874, 107.2322845459, 122.0821075439, 123.2675628662, 121.8615722656, 112.2083511353, 115.8028945923, 89.658706665, 92.5381469727, 70.8460998535, 64.7985229492, 67.7601242065, 58.36145401, 54.6319351196, 54.3053321838, 51.7893867493, 65.7048950195, 75.5745315552, 90.4021148682, 97.4194793701, 110.3039550781, 110.8801269531, 118.2380523682, 111.693359375, 103.2778015137, 124.435760498, 167.4407653809, 112.8548736572, 115.6346359253, 157.1941986084, 97.6487808228, 93.2664260864, 88.7024612427, 68.6484069824, 58.7658348083, 61.9593887329, 64.6618728638, 56.9760322571, 58.6751937866, 72.7714157104, 108.0373306274, 136.1147460938, 138.145614624, 155.373046875, 161.3768615723, 172.7151489258, 152.700088501, 157.3768920898, 170.0935516357, 167.5019226074, 148.4707794189, 141.9801025391, 142.4544677734, 130.0730438232, 110.089881897, 80.533744812, 73.5459289551, 78.730796814, 58.7214508057, 61.7142448425, 59.6693382263, 55.5326118469, 58.826965332, 71.1386947632, 96.5334320068, 124.9098052979, 141.1583251953, 135.9305267334, 163.7827301025, 159.7406158447, 159.6383666992, 146.2886047363, 149.8461303711, 151.5985107422, 153.7723693848, 143.7286224365, 134.3423919678, 144.2354888916, 105.2287368774, 103.843460083, 99.5545806885, 82.3782196045, 74.3072814941, 70.3646087646, 59.0859489441, 54.2700271606, 52.5437469482, 65.5802307129, 98.6426467896, 119.0555267334, 122.008895874, 118.5718688965, 143.9742431641, 129.3863677979, 127.264503479, 181.9766998291, 139.1954956055, 149.2917480469, 166.6016845703, 138.1683044434, 125.2659606934, 119.0771102905, 124.9781188965, 87.7114105225, 74.3285369873, 62.618270874, 61.315536499, 51.1360855103, 56.5952110291, 51.3081474304, 49.2982673645, 56.9098815918, 90.0021896362, 116.5613250732, 116.5114746094, 135.8566741943, 146.9986114502, 135.8981933594, 117.6656112671, 146.821685791, 180.6083831787, 167.9094390869, 153.4210510254, 158.3783416748, 142.9978790283, 116.6189727783, 97.7660827637, 94.5940704346, 80.649269104, 76.1620941162, 65.5579681396, 55.6802139282, 54.1004676819, 53.9373664856, 54.7710113525, 61.9781761169, 109.0359115601, 117.2219772339, 120.9417953491, 134.4877624512, 140.1266174316, 148.9990386963, 117.9457855225, 132.3066253662, 139.8502960205, 149.8483886719, 144.8822631836, 149.3004302979, 139.0031738281, 130.7243347168, 111.1538162231, 107.2365341187, 105.1944274902, 83.2100296021, 80.6817932129, 71.520904541, 65.3617401123, 61.1429290771, 55.3197517395, 72.9253845215, 79.4900131226, 87.2464981079, 100.2579803467, 106.4672088623, 117.8260116577, 138.0150299072, 127.4152679443, 130.6659545898, 124.4939346313, 118.6159286499, 135.5793762207, 121.1216583252, 120.5070037842, 121.717010498, 114.7466888428, 99.1803588867, 128.8525848389, 106.7079696655, 102.1867294312, 73.6985015869, 64.6805038452, 59.9249382019, 59.4094352722, 63.6791915894, 74.8045425415, 77.8199462891, 88.857711792, 109.0169143677, 110.6454925537, 107.9912719727, 123.8393096924, 145.1766967773, 121.5658874512, 109.8295593262, 118.7009124756, 119.961517334, 124.4936218262, 111.0266265869, 108.5078811646, 99.8301696777, 92.0471801758, 79.5712051392, 85.6092987061, 63.4180526733, 57.2531394958, 56.6588287354, 63.0205612183, 76.4103088379, 107.7479171753, 129.0720062256, 130.1684112549, 144.3962860107, 139.2825775146, 155.8979034424, 150.2096099854, 162.3871459961, 155.6357727051, 170.8320007324, 153.1560668945, 144.1402282715, 146.1665039062, 122.4487991333, 124.20287323, 102.2920761108, 95.2097549438, 90.0340042114, 69.7739257812, 63.5437889099, 131.5653533936, 65.3852081299, 59.634853363, 65.0834197998, 95.5953292847, 110.7603759766, 123.3136901855, 135.3416137695, 159.8932189941, 137.0682220459, 135.2825775146, 141.8283538818, 160.1632080078, 144.29737854, 137.3513031006, 119.5303726196, 119.8216171265, 104.6382598877, 107.2324295044, 104.4435195923, 95.5861968994, 64.0971679688, 63.274559021, 55.8313407898, 54.4427185059, 52.6102638245, 49.4688568115, 65.5585098267, 98.4815444946, 112.8380432129, 134.3294830322, 144.2563781738, 139.5145111084, 147.7714538574, 141.258972168, 120.38722229, 132.2531280518, 143.6491546631, 143.8003234863, 131.938293457, 134.4972991943, 126.4267654419, 112.0909957886, 93.5386734009, 71.3551483154, 68.8108062744, 55.3227233887, 52.8858604431, 54.3958740234, 53.9157218933, 53.8478355408, 61.3492584229, 94.6635971069, 131.8618011475, 126.8372344971, 144.5150146484, 156.1289520264, 129.8772583008, 139.065826416, 157.2786407471, 138.400100708, 147.5998840332, 135.0425567627, 131.9893341064, 131.8268280029, 107.6500396729, 110.6086349487, 85.5984954834, 80.3751907349, 64.5341644287, 57.3190727234, 58.6247825623, 56.8094329834, 51.4418182373, 52.7536087036, 62.8265457153, 93.6618423462, 110.6450805664, 117.7986526489, 118.1645126343, 116.6262512207, 137.0537109375, 139.5263519287, 132.9337005615, 123.3207855225, 126.4533920288, 128.4675140381, 131.4998474121, 145.3062591553, 166.8290252686, 125.7256164551, 84.8015289307, 104.0713729858, 64.9285736084, 54.549446106, 51.2893486023, 55.1449928284, 53.0576858521, 108.9235458374, 59.9281692505, 62.989780426, 79.8117599487, 95.9091186523, 144.6943054199, 102.3031082153, 107.2179870605, 101.4236450195, 98.5497283936, 87.3661880493, 99.4867858887, 117.3684844971, 134.2828216553, 122.0449447632, 124.8212585449, 104.3959197998, 97.4203414917, 82.5354309082, 79.2175827026, 71.2569580078, 52.3390655518, 54.6557807922, 51.4682159424, 55.122253418, 50.9071807861, 58.3892021179, 58.8687667847, 73.4180908203, 90.6467437744, 94.0719833374, 93.8011550903, 106.9436340332, 108.7416534424, 106.9466018677, 97.9266052246, 105.3540725708, 114.3600997925, 101.8586654663, 100.1202850342, 86.7439727783, 96.5490646362, 87.4960174561, 78.6350784302, 57.7182273865, 48.2052574158, 47.7312812805, 46.9803962708, 48.7632446289, 61.0532226562, 94.3846893311, 119.561164856, 115.5196838379, 122.2663497925, 148.1761627197, 127.2070159912, 126.5983352661, 129.7367553711, 142.1152038574, 142.2054901123, 126.6286392212, 122.4946594238, 121.8477859497, 107.3594055176, 124.431350708, 102.4913864136, 89.9055252075, 86.5707397461, 59.9757080078, 56.8633117676, 55.5706787109, 56.4591178894, 61.4650001526, 67.558555603, 90.8394546509, 115.5087203979, 127.2777862549, 136.9264831543, 141.0731201172, 131.7899932861, 139.1099243164, 150.0596466064, 140.0517272949, 145.3877105713, 143.1859283447, 143.1334686279, 143.8909759521, 113.5970153809, 103.3511047363, 113.8547821045, 89.4670410156, 77.8386306763, 70.569442749, 59.8022766113, 57.2044563293, 55.1112136841, 55.1268882751, 69.6367263794, 112.9019470215, 116.8377075195, 139.9600219727, 130.6514892578, 132.843963623, 146.7150421143, 134.8210296631, 139.1963500977, 142.2422332764, 148.7083740234, 151.7509460449, 134.1470794678, 114.4762802124, 107.3408126831, 105.914642334, 103.9300994873, 125.1741485596, 72.2755508423, 65.3869552612, 61.6940040588, 65.1603240967, 58.0751342773, 64.3349990845, 72.9664764404, 101.5272369385, 120.6770935059, 131.5979156494, 131.0792999268, 143.1643981934, 144.9545135498, 139.8188171387, 143.7944946289, 144.422958374, 154.5904693604, 140.6265411377, 136.9576721191, 125.2558288574, 104.9237136841, 134.0532226562, 94.9624710083, 80.057434082, 74.7776107788, 58.834941864, 117.4023284912, 70.4863891602, 66.3998718262, 67.7584457397, 70.9221115112, 95.3251266479, 114.3229904175, 127.0879364014, 130.3316802979, 121.8005447388, 125.9756088257, 125.2365722656, 134.9776153564, 136.0765991211, 131.0264434814, 130.0762481689, 126.3461914062, 125.0645523071, 125.3500442505, 114.6484680176, 97.1827468872, 97.9017486572, 68.4382553101, 56.7688026428, 54.0469474792, 50.8861465454, 44.1018218994, 45.1214904785, 52.8618583679, 58.1124725342, 70.4835586548, 83.1427459717, 90.1821670532, 89.5817184448, 98.7934646606, 92.9755935669, 109.7522888184, 106.4617080688, 105.7834854126, 107.891418457, 115.704574585, 100.215927124, 111.9807128906, 101.0157470703, 83.123626709, 74.3499450684, 64.0938262939, 58.6435928345, 55.2100639343, 50.4283790588, 48.8149108887, 45.9201812744, 51.3833274841, 56.1386451721, 65.6748046875, 78.996711731, 91.7997970581, 90.795249939, 95.5863647461, 95.4448013306, 102.7621841431, 104.6732559204, 116.1291885376, 116.2969665527, 116.5865402222, 117.4375457764, 109.3882675171, 112.3066253662, 93.4795532227, 79.9404525757, 69.5606765747, 56.4518432617, 56.3094367981, 53.3883247375, 52.4890975952, 53.8882331848, 63.5590286255, 94.0176086426, 114.9036483765, 108.9986114502, 117.3010177612, 135.4106140137, 136.5363311768, 128.3139953613, 140.3145446777, 123.8022232056, 134.7934112549, 142.0162811279, 124.3937301636, 115.8951416016, 106.8392333984, 113.6034317017, 89.277381897, 87.021736145, 69.9917678833, 65.1307449341, 56.37342453, 55.2649497986, 54.909362793, 56.2300300598, 65.9985351562, 99.0334472656, 111.7726287842, 126.5263366699, 126.2304534912, 122.3641052246, 133.6986236572, 143.3966217041, 145.4928283691, 173.3920440674, 176.3305511475, 144.0823364258, 118.0746078491, 125.7551116943, 120.681137085, 104.2848434448, 92.7954330444, 79.8968887329, 71.6360168457, 56.5607337952, 53.541847229, 50.3823280334, 56.5634231567, 50.1411972046, 59.4222679138, 88.8871536255, 104.889175415, 116.1389541626, 116.2374267578, 131.6035308838, 131.7977905273, 113.1398239136, 131.6770477295, 131.7113494873, 132.0584716797, 122.2284469604, 123.0106201172, 127.4290542603, 108.9280090332, 98.1033325195, 92.1326904297, 84.2499465942, 67.488494873, 61.1518440247, 55.3144950867, 59.0927619934, 55.5849685669, 57.7166252136, 70.122833252, 107.424041748, 110.8657531738, 122.9844512939, 123.3045959473, 129.6416778564, 126.5775756836, 138.3710479736, 134.6683959961, 152.8728485107, 137.310043335, 122.8956756592, 119.1296234131, 106.5622253418, 108.7421951294, 94.9109954834, 88.0924987793, 77.346786499, 69.5948257446, 67.4398956299, 61.4855422974, 53.4839897156, 50.7767562866, 51.5495452881, 63.7570457458, 89.3329620361, 122.2138366699, 116.4533843994, 119.4793395996, 140.7283172607, 139.8161773682, 125.6402435303, 121.969078064, 135.0926513672, 147.7824707031, 138.6660919189, 133.8554077148, 117.6678009033, 116.8125915527, 108.122467041, 103.0896453857, 100.4511795044, 78.8837738037, 67.010383606, 60.3966522217, 75.4144897461, 59.9309387207, 57.7449455261, 64.4125747681, 73.4569625854, 81.2831039429, 89.7632522583, 108.437286377, 101.0430297852, 103.1966629028, 105.0950164795, 110.1768035889, 102.6522674561, 101.7604827881, 107.3582000732, 109.1265411377, 121.1572189331, 106.3265228271, 100.9280090332, 81.7578735352, 99.9924468994, 95.4887390137, 75.4716033936, 72.5333557129, 66.5024261475, 55.8722229004, 51.830039978, 58.6739768982, 56.1643676758, 68.0252761841, 76.8146209717, 86.9282302856, 98.1448745728, 99.0911407471, 106.3299560547, 109.2481689453, 107.6150817871, 104.8591308594, 101.0396728516, 127.2226104736, 115.7844238281, 119.5355224609, 103.7332611084, 93.602432251, 91.7305526733, 75.9400863647, 70.1554260254, 72.1492156982, 68.9494171143, 56.1824226379, 48.4605140686, 59.2602272034, 83.9967422485, 96.8462905884, 108.4194717407, 107.3350753784, 115.0734634399, 118.1918640137, 107.0144195557, 113.3260421753, 127.8141784668, 146.6228027344, 134.1471099854, 142.7811126709, 132.9837341309, 127.6062469482, 106.6938552856, 101.3953170776, 92.0252838135, 80.2717666626, 53.8267822266, 51.4491081238, 55.9433517456, 50.1493644714, 49.1918754578, 52.9488792419, 72.5567932129, 86.4520721436, 95.4287872314, 102.7691040039, 112.0599136353, 103.2949905396, 107.7383575439, 111.2124710083, 108.3725128174, 118.4822692871, 112.0610122681, 114.0658569336, 128.8159179688, 129.0752563477, 127.8819198608, 135.9259490967, 136.7495117188, 131.3360290527, 107.5508346558, 75.4367218018, 63.6645431519, 58.2084655762, 56.5770149231, 55.5104255676, 53.3934402466, 63.5693702698, 78.0996932983, 105.8270950317, 123.3461227417, 132.5919494629, 119.8170089722, 120.5542678833, 121.0215911865, 143.3265380859, 146.9954833984, 141.8912200928, 124.4788665771, 121.1396255493, 107.9009399414, 91.3425445557, 84.192855835, 68.2594070435, 58.1849708557, 53.0239067078, 49.4997673035, 47.7073783875, 48.0148506165, 49.7086791992, 52.4422073364, 63.5754051208, 76.9236602783, 88.7488479614, 103.67993927, 109.723274231, 107.5567321777, 115.8435592651, 128.5902404785, 137.239944458, 137.2882537842, 136.5740661621, 114.9737472534, 97.5040283203, 92.2663497925, 84.5645217896, 77.2165374756, 65.1914596558, 59.0325279236, 50.1780014038, 49.0144081116, 42.3465843201, 44.1317062378, 49.1113929749, 59.1018676758, 69.4598312378, 84.2012023926, 102.3842010498, 99.4605636597, 105.4047012329, 86.9857788086, 89.2135391235, 95.885269165, 101.3504562378, 106.2435379028, 108.6504974365, 116.2621765137, 112.6690368652, 91.5893096924, 85.5481033325, 75.1073760986, 60.4807434082, 54.806224823, 58.6215248108, 50.9790306091, 43.9387283325, 48.1724205017, 57.3925590515, 76.3600692749, 75.3411560059, 95.3419876099, 112.1527481079, 118.9559249878, 114.5145874023, 93.6499252319, 79.3904876709, 82.3702011108, 99.3900604248, 109.3564834595, 102.6660232544, 97.9188308716, 93.1739044189, 84.4168319702, 76.1000900269, 70.2506866455 ]
4631
[ 1162 ]
2013-11-01T00:00:00
[ 312.2900695801, 245.8200531006, 221.6788482666, 205.6675872803, 195.0713348389, 208.5736694336, 211.9181060791, 226.1820220947, 337.0499267578, 432.6727294922, 424.7180175781, 429.1314697266, 492.1455078125, 432.9422302246, 483.3433837891, 454.919921875, 512.6110839844, 565.1774291992, 512.1737670898, 540.6587524414, 522.6016235352, 461.2008972168, 486.8783874512, 360.0526733398, 394.9876403809, 279.2222900391, 217.5108947754, 196.198059082, 168.3807678223, 170.1853485107, 191.45362854, 250.0811004639, 264.6153259277, 354.859954834, 498.7051391602, 491.6329650879, 476.1055297852, 464.7659606934, 418.9679870605, 391.4058532715, 435.8623962402, 437.9104919434, 511.2835083008, 596.9401245117, 473.3960876465, 522.6502685547, 444.6677856445, 429.5939941406, 334.335357666, 311.350189209, 229.0467071533, 196.2180633545, 188.5984344482, 181.1056518555, 199.0218963623, 209.6584777832, 257.6909179688, 410.2910461426, 425.2832641602, 419.3793640137, 427.7645568848, 405.4474182129, 540.3084716797, 497.719329834, 461.861907959, 458.9313964844, 594.888671875, 516.3159790039, 441.3807983398, 536.1420288086, 495.9241333008, 458.5072631836, 647.0106201172, 299.6520690918, 212.2922515869, 187.3829650879, 195.1830596924, 203.1432189941, 263.4099121094, 490.2909545898, 644.9075927734, 509.0324707031, 487.2822570801, 457.6371459961, 500.784576416, 570.484375, 535.3502807617, 483.2890625, 565.3902587891, 511.7770080566, 588.8544311523, 612.8174438477, 542.6441650391, 468.0083007812, 402.1964111328, 397.0635986328, 589.0579223633, 284.0696105957, 229.7982330322, 203.9175567627, 188.3025665283, 202.5749511719, 262.6546936035, 520.4022827148, 567.0629882812, 468.7202453613, 389.6952209473, 380.7711791992, 386.3382568359, 496.8621826172, 574.3176879883, 487.6500549316, 426.8321533203, 568.6309814453, 764.6442871094, 662.9696044922, 631.5162963867, 642.9244995117, 527.0240478516, 419.3510742188, 405.7557678223, 437.5109863281, 237.5062408447, 215.9656524658, 199.2847442627, 216.4737091064, 284.4942626953, 469.6910095215, 534.4916992188, 513.9904174805, 455.2227478027, 502.9741821289, 410.9205932617, 423.1203613281, 499.8891296387, 447.6024475098, 591.9139404297, 504.744140625, 786.8513793945, 789.5057983398, 536.5077514648, 500.8095092773, 435.6277770996, 430.546295166, 390.9876708984, 297.9918823242, 221.1720581055, 204.9066009521, 184.5980377197, 196.3845825195, 249.2907562256, 501.1953430176, 632.2045288086, 504.5428161621, 459.3934631348, 414.8346862793, 397.9002990723, 439.2470092773, 548.8923339844, 439.7100524902, 434.5494995117, 464.9731140137, 535.1307373047, 598.571105957, 601.7331542969, 603.4622802734, 412.8325500488, 384.5674438477, 286.5111694336, 235.5384368896, 233.9315490723, 242.5363769531, 224.7297210693, 219.3951721191, 264.6728515625, 463.822479248, 642.0347900391, 519.2847900391, 422.6383361816, 425.5153808594, 439.0995178223, 653.5481567383, 527.6143798828, 454.7225646973, 486.2882385254, 639.5606689453, 700.3092041016, 665.0598144531, 520.3452758789, 610.7888793945, 646.5444946289, 446.7026062012, 438.0985717773, 347.2760314941, 221.9863128662, 198.4555969238, 198.4383544922, 224.477722168, 259.8775024414, 315.955657959, 537.2869262695, 482.6885375977, 537.6799926758, 459.3247375488, 487.3419799805, 539.0706176758, 685.4913330078, 598.1135253906, 561.6853027344, 510.6003723145, 597.1430053711, 610.0035400391, 518.4869384766, 468.2623901367, 408.7221069336, 385.7353515625, 318.7382202148, 306.2504577637, 347.3301391602, 283.4510498047, 279.9540710449, 274.3111877441, 290.2757873535, 304.5646362305, 336.3210449219, 423.7131347656, 451.951171875, 564.7303466797, 513.3169555664, 512.4202880859, 779.4006347656, 664.1090698242, 654.4350585938, 535.6118164062, 629.3875732422, 651.294128418, 533.2746582031, 461.4827575684, 457.1760559082, 384.1162414551, 355.7794189453, 306.7219238281, 263.2254333496, 230.9470977783, 226.0463104248, 215.5447235107, 255.0698699951, 472.2649841309, 595.3064575195, 450.7192993164, 359.3614196777, 353.1363220215, 360.0305786133, 596.4507446289, 506.0646362305, 539.028503418, 612.8067626953, 520.334777832, 648.6626586914, 619.6844482422, 499.8001708984, 530.8463134766, 498.7477722168, 488.7042541504, 342.3387756348, 293.5158996582, 236.0488586426, 212.9704437256, 199.254486084, 217.6287078857, 275.9398193359, 508.8849487305, 596.0433349609, 452.8145141602, 348.6916503906, 347.8291931152, 222.4404296875, 213.8991088867, 206.6354675293, 223.0887298584, 194.4281921387, 227.5752410889, 246.4870605469, 246.6268310547, 227.0202026367, 207.5708007812, 186.9959106445, 173.1374511719, 134.7627410889, 122.2389755249, 111.9770431519, 105.053855896, 102.2753067017, 109.2517776489, 141.5057678223, 191.4917297363, 224.060333252, 190.6418457031, 180.5143890381, 175.3822784424, 164.4403381348, 155.102432251, 152.436126709, 161.3933258057, 134.5255737305, 166.1996002197, 142.7041168213, 145.9433898926, 149.4582977295, 131.8434753418, 121.6709213257, 102.6190109253, 90.9978561401, 75.6441650391, 71.7151184082, 71.5077896118, 68.7704849243, 69.5888366699, 80.7846832275, 119.0038909912, 127.9867935181, 117.3590240479, 137.5435638428, 120.1847229004, 125.5014038086, 114.5954055786, 127.1959228516, 123.4036712646, 118.5667800903, 131.4409942627, 222.6847076416, 159.2766876221, 144.9318695068, 132.2183532715, 115.4186172485, 100.9996185303, 79.7077178955, 73.2968063354, 71.4196929932, 63.9349441528, 64.5292129517, 69.0280456543, 80.1927642822, 108.3791809082, 120.9950714111, 111.6565704346, 121.606262207, 112.3736724854, 145.1007537842, 144.5547485352, 165.3890075684, 152.6059112549, 171.8161621094, 171.3745269775, 131.8729400635, 122.4337310791, 102.622718811, 99.1491012573, 86.7690734863, 79.3615036011, 64.8484954834, 58.0431251526, 56.6910896301, 61.3012542725, 53.8236579895, 56.5220565796, 60.3558425903, 69.8000106812, 79.6960678101, 97.7824630737, 99.6989822388, 102.0404434204, 101.6214370728, 87.0181808472, 87.7362518311, 98.2104797363, 94.4820709229, 101.5259246826, 93.4132614136, 89.883392334, 85.6228256226, 76.2836227417, 70.5241470337, 65.3542098999, 61.5200195312, 56.5665473938, 53.6327323914, 55.032989502, 50.1707801819, 49.1099395752, 53.5639839172, 55.6525840759, 62.1912002563, 73.005645752, 83.4585189819, 85.8387374878, 88.1119918823, 85.7581176758, 84.5368041992, 93.1060562134, 98.7102050781, 97.8023757935, 100.3734741211, 93.6991729736, 88.0010910034, 81.701423645, 68.3896789551, 59.1701889038, 55.408000946, 46.4909667969, 47.1319847107, 48.634929657, 44.8386611938, 52.3860206604, 56.7661933899, 82.3623733521, 95.0428543091, 82.7885894775, 83.1303024292, 92.7671203613, 88.0601577759, 90.0882034302, 93.7423934937, 88.5370559692, 91.9507827759, 100.56690979, 104.9122161865, 105.6789550781, 100.5913085938, 85.4978790283, 84.5764846802, 67.2941665649, 58.2812309265, 57.5751914978, 52.3638305664, 51.4656715393, 51.0879211426, 52.6352500916, 60.7517204285, 86.4997406006, 99.340171814, 99.2866973877, 93.9115524292, 97.000328064, 100.498008728, 98.2899246216, 94.4423675537, 91.8558731079, 104.0514144897, 101.5367584229, 110.2562026978, 109.02293396, 102.3976593018, 92.6858901978, 83.64427948, 73.8674621582, 65.0381317139, 61.5116462708, 54.8238487244, 52.7469940186, 49.5964813232, 53.8596954346, 64.5615539551, 84.0994110107, 92.4325027466, 93.3954620361, 108.2245559692, 98.3077545166, 100.5343170166, 98.1887283325, 110.1501693726, 104.3160324097, 106.2523422241, 108.2095336914, 106.3074569702, 108.7608718872, 101.9870452881, 104.1512832642, 85.2430801392, 72.904800415, 61.8856277466, 60.0498657227, 53.2059555054, 52.6171607971, 51.5943832397, 54.9099273682, 64.8673324585, 91.3271942139, 99.6251068115, 99.3478469849, 89.1334762573, 94.0947570801, 91.5719223022, 97.2466964722, 95.9642105103, 97.8407592773, 96.7247009277, 108.6642684937, 106.6430969238, 104.8688201904, 99.3375015259, 99.3784790039, 92.1748046875, 67.1718139648, 69.7358932495, 59.6059379578, 60.0901489258, 58.9402656555, 57.6826019287, 59.5622787476, 69.0153656006, 93.0377655029, 98.5568389893, 91.1095275879, 106.7054214478, 92.0876083374, 96.4050521851, 87.0999526978, 90.8627624512, 92.7961807251, 104.1563415527, 101.6643447876, 121.1112518311, 111.3665313721, 102.8542861938, 85.657409668, 81.8676147461, 68.9277496338, 56.4458580017, 51.8609161377, 46.8453598022, 53.8405609131, 50.9317550659, 51.5531806946, 56.3698234558, 67.5233001709, 79.8946151733, 83.049407959, 88.5631256104, 87.9659805298, 89.9745864868, 97.0791778564, 86.7418289185, 92.3544845581, 93.5393981934, 100.1343536377, 103.8533248901, 110.4598007202, 94.4802093506, 83.2949905396, 77.2621841431, 78.3238677979, 61.3006973267, 53.8232841492, 51.6208381653, 51.0419311523, 48.41147995, 48.6213378906, 50.3678359985, 55.3079376221, 62.8910331726, 73.3939590454, 78.4826889038, 92.6414337158, 92.8828201294, 83.0865707397, 85.6844863892, 87.4390182495, 92.1822128296, 87.1405258179, 94.2757873535, 92.4037857056, 89.2234191895, 94.4167633057, 81.2279891968, 74.2128067017, 62.293762207, 54.2526359558, 52.5727996826, 53.6347198486, 52.7881011963, 53.6556854248, 65.2408447266, 88.0713119507, 94.3624420166, 82.4783401489, 80.821144104, 90.3750228882, 89.1166305542, 87.4877853394, 82.9415283203, 90.8184051514, 99.7830886841, 102.9718399048, 112.3521881104, 139.8665618896, 111.4133300781, 94.3202514648, 75.7344284058, 71.0832672119, 65.7376480103, 51.9981231689, 53.3340072632, 54.5594558716, 51.5233230591, 53.6413726807, 60.305103302, 83.2237319946, 95.1703796387, 97.8956832886, 87.3513183594, 92.0405883789, 90.251663208, 92.6663742065, 96.8546905518, 83.9088516235, 88.7763595581, 96.2602767944, 95.8565444946, 101.7275161743, 90.5708694458, 79.0388259888, 70.5253143311, 65.073097229, 57.9664039612, 50.3517723083, 45.4232177734, 45.1958274841, 44.7195892334, 46.3412513733, 60.3386535645, 80.7427902222, 93.7914352417, 84.8497009277, 81.2956008911, 87.1177444458, 80.7776107788, 74.0617752075, 94.5095367432, 94.3348007202, 97.9856033325, 95.6575622559, 91.7287216187, 89.8802871704, 95.3607177734, 87.1542282104, 71.1602859497, 62.752620697, 54.6955451965, 49.6812171936, 43.9022521973, 41.1174278259, 40.2565879822, 43.1831092834, 48.6979408264, 72.1808013916, 80.3187332153, 78.3219909668, 83.3761978149, 80.6270828247, 75.2592926025, 77.0747070312, 84.8804550171, 100.0611801147, 90.1324768066, 93.525642395, 105.6612701416, 98.1453933716, 90.5483169556, 86.7882156372, 77.5764083862, 64.1120147705, 56.7286758423, 52.9691467285, 48.0606384277, 48.7842407227, 46.8280944824, 49.7457847595, 59.8523216248, 75.978805542, 78.3877105713, 85.9801177979, 87.7943344116, 90.399559021, 85.91065979, 78.5215148926, 90.2149505615, 89.7096481323, 98.3058624268, 103.469581604, 108.5499725342, 108.3129959106, 98.2825317383, 87.97265625, 77.8192214966, 67.7765350342, 59.8025894165, 59.9584274292, 54.2418823242, 53.6403579712, 51.1976242065, 51.9235153198, 58.0047073364, 68.3724899292, 75.6144332886, 83.9927215576, 87.3292770386, 95.4790878296, 106.7934265137, 96.7410354614, 95.3639221191, 92.4882965088, 96.6932754517, 106.1886825562, 94.3433303833, 93.0073318481, 81.0438156128, 76.313041687, 67.6927490234, 88.9884719849, 79.924949646, 76.48412323, 64.3751525879, 54.3487625122, 53.0187034607, 54.4490089417, 57.8097610474, 62.3805961609, 71.7254333496, 79.925201416, 96.2025909424, 97.6563186646, 95.0008392334, 94.2214050293, 97.5855636597, 93.5163040161, 101.9758758545, 96.8597640991, 90.0141830444, 94.5687484741, 93.3439407349, 90.4930496216, 83.3501358032, 82.3149414062, 59.7312088013, 56.137512207, 52.5899887085, 48.434879303, 48.9127845764, 53.5576400757, 60.1122932434, 89.5977706909, 89.5048522949, 86.8060913086, 85.1538009644, 82.2286682129, 93.036781311, 85.2491760254, 88.4522094727, 93.0703964233, 90.3508529663, 98.1847229004, 106.6957244873, 98.6816711426, 89.6579208374, 83.1046142578, 73.0519714355, 70.600730896, 63.3325157166, 51.5269966125, 47.8267326355, 140.9556274414, 78.1886367798, 74.4451599121, 81.6109466553, 97.5313720703, 94.9127807617, 90.3591690063, 83.6198272705, 90.9115447998, 84.2713699341, 80.2725296021, 87.1080856323, 92.2730560303, 91.9993057251, 87.9300613403, 93.8979949951, 94.7830352783, 89.1137466431, 82.4992752075, 76.0020980835, 70.0480422974, 55.4497413635, 68.8229904175, 52.0955543518, 51.5968971252, 48.038433075, 49.6692390442, 61.6007843018, 86.9204711914, 95.3822402954, 84.7969512939, 80.1677246094, 80.5090637207, 92.4158935547, 87.8583602905, 76.5137939453, 86.6069564819, 89.1655578613, 89.034828186, 93.8198852539, 95.107421875, 85.6665802002, 82.8544540405, 73.9347915649, 63.4553642273, 74.0309143066, 60.3921737671, 60.4561080933, 58.297618866, 54.5827102661, 55.7238235474, 62.5386238098, 87.4973297119, 94.2346725464, 85.8628005981, 80.6099014282, 83.118270874, 82.8566970825, 97.030166626, 98.079788208, 84.4317855835, 89.7748031616, 85.850479126, 94.3805084229, 106.2873153687, 88.1720657349, 80.4678878784, 79.6844558716, 66.2077255249, 59.9292678833, 52.9046096802, 51.7596244812, 50.2291641235, 50.2395820618, 52.622844696, 60.8122444153, 77.0076599121, 88.2474746704, 80.0706939697, 82.358001709, 81.0833358765, 84.8203430176, 89.7038650513, 86.8017120361, 86.6609954834, 93.2633895874, 91.6518630981, 90.6199951172, 94.1898040771, 139.0104827881, 97.3793640137, 78.8944473267, 64.3136291504, 52.8359603882, 52.042591095, 45.9772186279, 47.5511436462, 45.6065940857, 125.5336914062, 71.9675827026, 68.8309020996, 79.006187439, 100.2854995728, 91.9573440552, 87.5065994263, 86.8417205811, 81.4715652466, 83.5221099854, 81.8061981201, 92.2917327881, 92.7842025757, 88.3423461914, 87.5981063843, 89.0726852417, 70.8453826904, 72.423576355, 65.0030136108, 58.9666023254, 54.3398284912, 48.7898445129, 43.5464782715, 41.7195205688, 43.0323867798, 42.2659263611, 46.9466819763, 52.0331039429, 64.8759078979, 80.1915512085, 82.0162734985, 93.160194397, 88.9574584961, 92.3988800049, 87.0783081055, 86.1228179932, 88.26171875, 89.9903869629, 88.4991989136, 85.5528793335, 78.8534927368, 79.1196975708, 71.5351257324, 52.440536499, 46.8385734558, 40.1902809143, 42.8751831055, 43.8770751953, 44.3798713684, 53.957195282, 81.3217010498, 88.8446502686, 86.422416687, 77.0156097412, 73.2241973877, 80.2543563843, 80.8564147949, 84.1359481812, 80.3240890503, 84.7623443604, 87.6958694458, 91.1286087036, 89.5448226929, 81.4927597046, 90.1618652344, 83.1756057739, 67.0574264526, 57.3788795471, 54.0070343018, 48.6702308655, 49.9321861267, 47.8084793091, 51.2781448364, 62.3557853699, 76.7768630981, 85.0848922729, 85.6826782227, 80.57472229, 86.4813995361, 81.5705566406, 86.3613433838, 92.2032928467, 87.2825088501, 88.943939209, 93.436668396, 96.3620605469, 109.9904251099, 95.8457260132, 84.515007019, 82.4978637695, 67.9319839478, 56.269317627, 53.5332450867, 49.1851463318, 51.8669929504, 49.4050140381, 50.5762710571, 63.2579231262, 82.548286438, 85.4113006592, 93.2189865112, 89.8119277954, 90.6321868896, 84.9430847168, 85.611328125, 83.2047958374, 91.6999893188, 90.4096908569, 90.0252532959, 104.735496521, 102.0176544189, 94.0556182861, 83.5693054199, 76.9976730347, 70.9493713379, 62.072467804, 54.2302131653, 49.9655151367, 53.1945381165, 49.108253479, 52.1368598938, 59.5572662354, 79.6091156006, 89.2704315186, 82.4843139648, 74.7135620117, 81.1823043823, 76.3830108643, 80.8670196533, 94.9077911377, 99.7320785522, 102.6759643555, 89.3656616211, 97.410446167, 97.4858016968, 85.7770690918, 83.5007705688, 75.3223571777, 71.845916748, 60.053894043, 55.1130065918, 120.4315414429, 83.8001708984, 76.5584182739, 75.5954284668, 79.4340209961, 91.1586990356, 96.0203704834, 96.9959793091, 88.2402648926, 85.038848877, 89.2986221313, 92.0948410034, 91.7792663574, 96.7207336426, 100.9168701172, 95.2575454712, 99.3910217285, 102.4259262085, 96.0864028931, 91.1572265625, 79.7666854858, 74.590927124, 57.2601356506, 52.5497283936, 46.6798591614, 44.0690040588, 42.0434989929, 42.8438949585, 46.4904441833, 52.3929824829, 65.3988189697, 71.2919921875, 79.533531189, 87.0919876099, 88.3229980469, 81.7424468994, 85.6588973999, 86.9710922241, 79.3010025024, 82.2785263062, 87.9160690308, 89.1384887695, 84.9548721313, 81.7292861938, 79.0135040283, 70.5213470459, 60.5141105652, 55.1734466553, 50.5497627258, 50.2989120483, 49.9013404846, 50.3036994934, 45.9091300964, 49.063457489, 56.0608940125, 70.4324035645, 80.9316177368, 82.2576980591, 94.3487319946, 89.9073486328, 92.6482467651, 85.9017868042, 85.2353973389, 89.7885971069, 86.1563339233, 98.3628387451, 89.8674621582, 91.1162948608, 82.1503448486, 67.5847167969, 55.2127876282, 50.3271903992, 51.3362236023, 50.5506248474, 46.0716781616, 48.1651039124, 54.3313865662, 81.9973907471, 92.1574859619, 84.3113021851, 78.8849563599, 93.6087417603, 85.7872238159, 75.6907043457, 85.0900802612, 80.3942337036, 83.2814788818, 86.0291061401, 93.0488052368, 113.5500640869, 101.4078369141, 92.8607711792, 80.9565963745, 70.5433044434, 60.172618866, 63.724773407, 56.1520080566, 56.1012229919, 54.3340568542, 58.8773422241, 66.6677398682, 88.3101119995, 87.4779281616, 86.2764434814, 81.6486206055, 76.7030410767, 87.7995529175, 93.1277236938, 98.1712799072, 103.9801483154, 109.0617294312, 107.5545806885, 91.8978652954, 105.597038269, 93.6825561523, 89.5604858398, 79.8738174438, 75.7814941406, 66.6047134399, 57.4159469604, 57.2975463867, 53.7550773621, 54.1063423157, 54.0949440002, 61.174949646, 82.7938232422, 91.7005767822, 87.2555007935, 75.2796401978, 86.4265136719, 85.0528411865, 87.2236099243, 94.4710159302, 88.7420196533, 88.3173904419, 91.3693771362, 92.3739089966, 106.9829483032, 90.0717849731, 85.8991241455, 82.0200881958, 70.9157104492, 63.331035614, 59.090637207, 51.6607551575, 54.0532722473, 52.5572891235, 55.0875778198, 65.8815460205, 81.4605407715, 89.0407028198, 87.4893035889, 78.5854110718, 81.2428741455, 84.5172424316, 80.7827301025, 84.7033081055, 95.6406097412, 90.1692352295, 91.2790603638, 93.698600769, 94.4544067383, 96.2793884277, 84.622718811, 72.5885314941, 65.4485855103, 59.2439041138, 56.8568000793, 53.2835617065, 50.5566940308, 47.7380867004, 51.8817672729, 55.8971595764, 78.084526062, 91.5760803223, 81.2560043335, 77.9691085815, 90.8937301636, 81.8941802979, 79.2750549316, 81.9999465942, 94.3933486938, 90.1327362061, 93.3186645508, 97.3921737671, 99.1493301392, 103.6666488647, 90.6065750122, 79.3684463501, 73.3637313843, 62.8670120239, 63.3915252686, 55.1311225891, 57.2042884827, 54.3244094849, 55.9234809875, 60.8096122742, 66.6666488647, 73.0405502319, 75.6358184814, 89.1880950928, 86.0936508179, 87.263710022, 93.2298126221, 85.4499893188, 85.8806228638, 91.9617233276, 92.7560577393, 90.3216247559, 94.6833724976, 92.7522354126, 73.8859176636, 76.8748016357, 73.7087936401, 68.1180877686, 60.6233177185, 56.4192390442, 55.9462471008, 48.7633857727, 49.0816650391, 46.8591995239, 53.2504081726, 59.3208656311, 65.7662887573, 79.2239151001, 79.5375289917, 87.8654632568, 80.7139816284, 80.6892089844, 86.4792098999, 86.7825317383, 83.7674560547, 89.5147476196, 87.7842102051, 88.3269577026, 74.8330841064, 84.489402771, 87.3724136353, 65.7937393188, 57.5383529663, 57.1143760681, 55.5215148926, 50.5219612122, 55.1589851379, 60.4673805237, 78.2831115723, 84.0462646484, 82.3267974854, 85.6496353149, 83.8751983643, 82.7677307129, 81.800743103, 92.9660186768, 95.4049911499, 105.6582641602, 100.8987960815, 105.2788772583, 103.8397445679, 97.6007919312, 104.6953201294, 99.5535430908, 85.151222229, 64.8859329224, 59.3792800903, 57.2996063232, 58.5936470032, 55.8170928955, 55.7053146362, 59.4824638367, 74.3595046997, 84.62550354, 92.9851989746, 94.1580581665, 96.2264633179, 94.9399337769, 103.1750106812, 89.7456359863, 96.9719848633, 109.9789733887, 113.2380142212, 115.4967498779, 121.6001968384, 112.8573379517, 107.4155807495, 108.6551208496, 110.7811889648, 104.6840209961, 88.2997436523, 70.1119308472, 56.5527915955, 52.4004516602, 52.2490959167, 53.6265335083, 56.722492218, 59.9816589355, 73.8943481445, 87.5301895142, 105.8587188721, 112.7970962524, 101.3239746094, 98.4741439819, 99.2829971313, 108.0239028931, 118.0207366943, 115.3146514893, 104.6779327393, 100.4995346069, 95.4712219238, 88.559173584, 78.7591094971, 66.0959777832, 55.7048797607, 52.2116508484, 52.1874008179, 48.3804550171, 48.4657936096, 51.1700286865, 53.5254592896, 62.3561058044, 71.7309265137, 77.6529998779, 90.7637023926, 100.2900085449, 101.0122375488, 103.3291854858, 110.8351593018, 113.3807907104, 111.3192977905, 107.0094833374, 93.7042999268, 90.7077026367, 88.3687667847, 81.9957733154, 79.0853347778, 63.9520797729, 53.2411651611, 51.0060882568, 52.121383667, 47.2632026672, 51.3737068176, 51.9491653442, 58.5896263123, 66.47315979, 80.2516555786, 84.979347229, 92.8208389282, 87.01171875, 77.2329101562, 80.2853393555, 87.234085083, 97.0703887939, 92.7807769775, 91.3592529297, 91.3269958496, 90.3199539185, 81.6370162964, 82.052947998, 74.0339660645, 65.9284667969, 62.4179039001, 61.5248832703, 56.6262435913, 51.5651931763, 56.6730308533, 58.8411026001, 65.3093109131, 65.2459182739, 75.9316711426, 83.4365005493, 92.1863708496, 83.4783859253, 77.1824417114, 82.9985733032, 88.5132446289, 89.837020874, 97.5142593384, 87.8029251099, 86.416267395, 82.8784255981, 73.7944030762, 70.9187698364, 65.3528137207 ]
4632
[ 1163 ]
2013-11-01T00:00:00
[ 304.7500610352, 248.2167053223, 220.8131256104, 203.3739471436, 193.3080596924, 207.601852417, 212.1520843506, 231.3358764648, 353.8375244141, 438.8606872559, 426.137298584, 424.1087646484, 483.5048217773, 437.0801086426, 497.2521057129, 458.1639099121, 524.1427612305, 576.5706787109, 529.3532104492, 547.2841796875, 532.1264648438, 455.9654846191, 498.9739990234, 375.3962402344, 408.9182128906, 289.4877624512, 225.3349151611, 205.3863525391, 170.5543518066, 176.8209381104, 194.7340545654, 267.2450866699, 280.918762207, 359.8483581543, 516.2337036133, 521.4244995117, 506.2483215332, 497.4457397461, 425.9519042969, 388.964050293, 437.151763916, 431.9800415039, 494.3932189941, 580.1627807617, 486.5472717285, 486.7640991211, 451.3937072754, 444.6613769531, 343.2171630859, 312.424621582, 224.2174835205, 189.5005645752, 184.9347381592, 179.4280395508, 202.9027557373, 215.3483428955, 263.7535400391, 423.0038757324, 423.1844787598, 410.5784912109, 408.601776123, 410.0026855469, 506.1699523926, 457.7903747559, 448.8387145996, 454.0096130371, 584.6098022461, 497.6624755859, 431.3324584961, 543.2892456055, 510.7992248535, 474.8816833496, 693.2325439453, 304.6877746582, 214.6055450439, 190.4769134521, 200.5073394775, 208.1829376221, 273.5934753418, 504.971282959, 682.9849243164, 536.7973632812, 524.7747802734, 480.6036071777, 534.7538452148, 610.154296875, 559.7116699219, 502.0621337891, 587.3702392578, 531.1444702148, 617.852355957, 642.221862793, 563.8016967773, 474.7903137207, 402.839630127, 402.9953613281, 635.6351318359, 297.7881774902, 230.7918395996, 206.0836791992, 191.0794067383, 204.5697174072, 261.956451416, 531.282409668, 583.1795654297, 479.3191223145, 406.1216125488, 388.3280334473, 400.7436828613, 516.3989257812, 603.4169921875, 502.4432067871, 436.4936828613, 601.1653442383, 827.5606689453, 702.4940185547, 660.9465332031, 662.8829345703, 543.1717529297, 438.9685668945, 429.4782714844, 475.504486084, 241.5268249512, 222.5299072266, 208.5560913086, 225.3858642578, 296.9363708496, 478.682220459, 552.0587158203, 531.4279174805, 477.5420532227, 531.2198486328, 432.6328125, 433.3295593262, 526.9295043945, 464.0050964355, 630.1179199219, 533.1491699219, 842.606262207, 859.3420410156, 546.1928710938, 516.4744262695, 445.811706543, 457.4368286133, 422.0850524902, 320.1107177734, 234.7988433838, 217.2674102783, 194.8817443848, 212.4111175537, 264.4149780273, 517.0935058594, 657.3382568359, 527.4120483398, 486.0237731934, 426.8711853027, 388.9676208496, 462.1634216309, 586.3489379883, 462.055480957, 454.8829956055, 468.3482666016, 558.3255004883, 631.9674682617, 629.6628417969, 634.1430053711, 415.3973999023, 386.826171875, 284.5233459473, 240.3464050293, 242.1837768555, 255.1265869141, 235.1559906006, 228.4160461426, 274.3816223145, 475.8723449707, 664.0579223633, 550.9561767578, 445.6170959473, 413.5984802246, 474.0525512695, 711.8451538086, 551.9868774414, 476.6150817871, 485.0061035156, 625.6688232422, 737.063293457, 688.4393310547, 529.4481201172, 628.4299316406, 678.884765625, 451.1192016602, 459.1316223145, 359.0901489258, 219.4282989502, 193.0065307617, 191.4045410156, 227.5420074463, 268.401550293, 320.4754943848, 570.5048217773, 496.5659484863, 561.3544921875, 472.0673522949, 491.915802002, 546.6670532227, 713.4901733398, 608.8267822266, 585.3452758789, 534.0955200195, 600.3054199219, 640.4047851562, 520.210144043, 470.0846862793, 413.3027954102, 387.536315918, 319.8310241699, 323.3629455566, 377.6898193359, 308.2369689941, 306.2409057617, 305.5387573242, 320.5614929199, 333.7373962402, 363.7727355957, 451.4479370117, 423.2755432129, 570.2037353516, 517.5303344727, 512.5208129883, 816.3986816406, 688.9175415039, 665.7307739258, 543.6913452148, 627.5515136719, 650.9727172852, 542.5061035156, 473.3853149414, 465.788848877, 386.1500854492, 369.1617431641, 318.9762268066, 274.6499328613, 235.5105438232, 235.3136444092, 224.2181091309, 263.1832580566, 486.5690612793, 630.7532958984, 469.5126342773, 373.8570861816, 359.3817443848, 371.7538452148, 644.6770629883, 511.6663513184, 558.8727416992, 647.7498779297, 542.3004760742, 680.6987915039, 645.9859008789, 520.8212280273, 554.3531494141, 518.4047241211, 513.9321289062, 357.9463500977, 307.9704284668, 246.274810791, 222.2704772949, 207.2522277832, 228.6080322266, 288.4962463379, 527.189453125, 626.4191894531, 481.4914245605, 358.7746582031, 387.315826416, 294.0054016113, 293.4493713379, 284.3389892578, 308.5101318359, 260.4605712891, 308.2718811035, 346.5012817383, 352.5621337891, 307.5409240723, 266.2836914062, 244.295715332, 232.4896392822, 177.2438812256, 157.4662475586, 140.0981750488, 129.9482116699, 128.7644348145, 135.5445098877, 173.669418335, 261.8838500977, 271.5433959961, 180.32081604, 171.5003356934, 147.9313201904, 123.6236190796, 106.9441070557, 106.7076187134, 105.7802963257, 93.8450012207, 114.276512146, 114.251411438, 119.6476669312, 114.4288787842, 89.1324691772, 99.5224685669, 81.7046890259, 67.7974395752, 57.9513626099, 58.2071876526, 56.8322753906, 50.4886512756, 55.2068405151, 62.001865387, 84.4470062256, 85.9067001343, 77.8920440674, 80.3222961426, 90.9904708862, 87.4140701294, 93.5798797607, 99.4717407227, 92.8632354736, 90.3110809326, 97.3614730835, 111.30809021, 118.9014816284, 118.6351013184, 99.8737640381, 82.2111816406, 70.221534729, 48.8483886719, 49.9038124084, 47.7874794006, 44.7238883972, 49.2098579407, 50.5738220215, 61.2959480286, 82.0431594849, 99.419090271, 98.5124740601, 103.0202407837, 97.103553772, 176.7644500732, 172.7913208008, 207.1102752686, 176.0324707031, 213.5405273438, 212.6230926514, 154.1929931641, 119.7028427124, 114.0039672852, 112.3060760498, 100.9832305908, 90.4556732178, 70.3505020142, 63.1937484741, 62.5975646973, 65.2485427856, 58.7447814941, 65.5361022949, 65.4588012695, 75.9094467163, 85.6592559814, 102.6120147705, 101.1763763428, 107.170425415, 111.3960113525, 96.2392578125, 93.8199539185, 97.2745056152, 95.7720108032, 100.6643218994, 91.8359451294, 87.8497161865, 90.4808197021, 70.8894271851, 66.8016052246, 64.2078857422, 63.1558609009, 59.6917381287, 61.3526878357, 62.6956100464, 57.6246147156, 57.3906173706, 64.657875061, 65.6112594604, 73.8139877319, 81.9840087891, 88.1689910889, 82.2232971191, 86.6965026855, 91.2172698975, 87.8401641846, 95.0985107422, 100.7873001099, 103.5701751709, 104.9129333496, 100.7633895874, 89.5522537231, 82.9111404419, 69.5514755249, 60.2713699341, 55.4108543396, 48.035243988, 49.4626464844, 48.4359321594, 44.4081687927, 52.0750389099, 54.8703651428, 79.8740386963, 84.1524581909, 81.3023757935, 82.2200012207, 93.0455856323, 85.3729019165, 89.104347229, 84.0827178955, 81.7652893066, 92.74193573, 103.1605911255, 109.1061859131, 106.3138046265, 103.5654067993, 84.1667556763, 91.3581390381, 69.3367385864, 60.0880851746, 57.3707466125, 54.7067680359, 55.4671554565, 53.4945640564, 57.848739624, 65.5615463257, 85.3584213257, 92.7098617554, 91.3910217285, 89.9402999878, 85.0994033813, 94.3956680298, 94.922706604, 93.318397522, 98.3415374756, 112.2500915527, 101.7555770874, 121.3680267334, 107.1230621338, 107.8159103394, 92.7237243652, 73.5738601685, 82.5824356079, 67.0446624756, 68.7134780884, 61.8009796143, 58.7384338379, 54.4116439819, 61.1983642578, 67.1212997437, 83.3765792847, 90.7280349731, 89.4463577271, 116.5398406982, 101.7147293091, 100.9024658203, 97.980506897, 101.5008544922, 97.0474090576, 95.3103103638, 114.8026733398, 109.2133178711, 111.6540603638, 103.101272583, 109.3546142578, 80.6569900513, 75.0494766235, 59.9811515808, 61.3891334534, 55.693813324, 53.3751335144, 51.4137496948, 56.4236183167, 66.3687057495, 90.2323532104, 102.1999511719, 105.0445785522, 95.3903045654, 103.3501663208, 102.2768478394, 111.0331344604, 101.9513931274, 97.6664276123, 102.4782485962, 117.2561721802, 112.6308517456, 109.6450119019, 104.8806381226, 109.9932479858, 99.0948562622, 71.3285369873, 75.4385528564, 63.6521186829, 63.024394989, 57.44008255, 56.0359992981, 57.918296814, 64.893699646, 92.1929397583, 92.498085022, 86.6739807129, 94.2707901001, 98.2064666748, 109.5455780029, 88.1663208008, 96.3950195312, 91.9465560913, 106.3310470581, 108.2601852417, 134.7168731689, 121.0939102173, 115.4603271484, 99.3874588013, 91.8419952393, 73.5439224243, 57.7282371521, 53.1460838318, 52.5886077881, 63.7872657776, 61.7693595886, 60.9629516602, 63.8002204895, 73.9262390137, 86.3900222778, 86.138961792, 93.7358703613, 91.4106445312, 88.4633026123, 103.2925491333, 87.2816696167, 94.8631439209, 101.3586120605, 100.1881408691, 107.7140426636, 123.1038894653, 106.3117828369, 92.0110321045, 79.4400634766, 81.7799453735, 66.1233444214, 54.3050498962, 48.0523948669, 50.9287414551, 49.0276985168, 49.8067970276, 55.0197486877, 55.0108337402, 63.5732955933, 67.2229156494, 69.1281890869, 85.080406189, 94.5772018433, 85.0096054077, 87.083152771, 86.1776657104, 92.8191833496, 83.4149627686, 98.6218109131, 95.538848877, 91.2085494995, 108.3728256226, 85.9461746216, 86.135345459, 72.2902984619, 63.0634384155, 58.3320159912, 55.6449699402, 57.3814430237, 57.4000778198, 68.7879257202, 90.6937179565, 92.1651229858, 75.3317642212, 75.2393798828, 86.2403259277, 96.0401382446, 91.7825012207, 82.7217483521, 92.3629684448, 98.9525527954, 115.2683029175, 123.3925323486, 169.955078125, 123.5723876953, 103.4330596924, 88.1111755371, 83.2211837769, 65.30128479, 58.0768051147, 60.8073921204, 60.8781394958, 56.481136322, 58.2671585083, 65.0203094482, 88.5786514282, 91.8972702026, 101.0527801514, 93.391784668, 91.395866394, 86.0427398682, 93.8536605835, 105.7200164795, 89.8192901611, 91.7763900757, 103.7724456787, 101.8830032349, 110.0325241089, 97.3685455322, 87.9304580688, 75.2211456299, 61.3909339905, 63.2137413025, 53.7827148438, 47.4451980591, 46.57579422, 47.6608123779, 51.2307434082, 66.5004196167, 86.6439056396, 97.2280502319, 90.934463501, 93.7250289917, 98.5938034058, 92.6927261353, 81.8737030029, 91.5634536743, 101.2283401489, 107.9050140381, 108.1878967285, 102.053062439, 95.0152740479, 101.256072998, 87.0453033447, 74.8146896362, 70.0152511597, 66.1537017822, 57.3903808594, 49.8208503723, 45.2693481445, 42.3420410156, 46.6167945862, 50.3954544067, 72.1117630005, 77.9825744629, 81.6041030884, 84.9651489258, 80.777053833, 80.9719619751, 86.0321655273, 96.7828674316, 119.8045120239, 91.1559295654, 92.7306213379, 113.5473098755, 104.1239776611, 102.5863494873, 99.5212249756, 92.1329803467, 73.105255127, 66.5395812988, 55.0590896606, 53.0824127197, 54.4601516724, 52.741268158, 57.8575744629, 70.9861373901, 81.6022644043, 77.2250900269, 92.4879684448, 92.8123016357, 98.2625656128, 89.3771057129, 84.8734130859, 93.4395294189, 90.6741409302, 104.2581481934, 108.0742034912, 115.3950805664, 119.0890045166, 103.8991622925, 93.2294464111, 82.7641601562, 64.6838989258, 59.14270401, 63.201133728, 59.4805221558, 59.0384979248, 56.3170967102, 61.7577819824, 64.1793746948, 76.1459884644, 84.1388092041, 90.2352981567, 95.2822570801, 105.577507019, 113.6977005005, 105.0235595703, 103.8709716797, 93.3528594971, 101.5046005249, 103.4846725464, 96.8713989258, 97.7660293579, 88.572845459, 78.4331359863, 68.7722930908, 71.6286468506, 81.662361145, 69.3782653809, 66.2258834839, 52.6642951965, 53.2292785645, 56.0768280029, 58.0475578308, 60.2580947876, 77.5250473022, 82.9962997437, 98.3124237061, 103.004699707, 97.0538101196, 104.1447296143, 105.8218154907, 100.7165603638, 117.5957336426, 99.608001709, 86.9795532227, 94.0832977295, 97.4217453003, 100.7591323853, 88.8595733643, 100.3445129395, 62.8659172058, 59.870880127, 57.1129989624, 52.5939979553, 52.6590232849, 55.4214820862, 61.8158874512, 95.7290649414, 88.325920105, 89.56690979, 85.6316833496, 85.7354278564, 102.9057312012, 89.5059051514, 97.8677139282, 99.6055603027, 88.8325805664, 103.3959960938, 120.7452545166, 97.3981933594, 94.763923645, 82.4681549072, 77.5213546753, 76.4545440674, 69.2826919556, 56.7313957214, 53.9014396667, 164.9154052734, 110.7397232056, 102.5798339844, 109.8029022217, 117.8850097656, 108.5684967041, 99.284576416, 93.4723510742, 104.5447463989, 99.1379547119, 92.9321212769, 98.7875442505, 95.8942489624, 105.5315704346, 96.914932251, 109.5258178711, 105.9777984619, 101.9213867188, 91.7512130737, 75.2337722778, 80.5473556519, 59.6409606934, 82.0842666626, 60.2119560242, 59.7026977539, 53.5075531006, 57.9641075134, 68.491394043, 95.2905273438, 105.3596572876, 91.3537063599, 90.2908172607, 87.9899139404, 106.6096954346, 96.9166641235, 83.9508209229, 92.0303268433, 100.6026382446, 101.455368042, 104.4736175537, 101.431098938, 88.707901001, 85.4533996582, 79.7636566162, 72.1259155273, 92.8182830811, 78.0132064819, 79.1024551392, 74.9004058838, 69.3160171509, 71.2440795898, 76.8726272583, 99.1447372437, 94.484336853, 88.5374221802, 83.9709014893, 90.6542053223, 94.9995193481, 104.9761276245, 96.8286056519, 90.1140365601, 92.4136428833, 94.6144332886, 102.6740264893, 117.2282028198, 100.4141769409, 90.5035171509, 91.7114105225, 68.9822311401, 67.501411438, 58.2022171021, 53.8445129395, 52.9460639954, 53.0725479126, 58.3897438049, 66.652671814, 79.021697998, 87.0868377686, 81.7516403198, 86.9430236816, 84.6718063354, 87.6552352905, 96.3740921021, 88.3811721802, 95.5594482422, 103.6922836304, 100.4898529053, 96.4862747192, 109.6668548584, 149.0666351318, 116.8996429443, 92.8564147949, 75.8347091675, 55.5289878845, 60.9183425903, 52.8828544617, 52.1781234741, 53.3216171265, 146.6602935791, 94.051071167, 84.5077209473, 91.6697463989, 123.8020706177, 103.2846069336, 97.3499908447, 91.4869003296, 86.4981307983, 87.4270629883, 88.7977294922, 109.578086853, 104.274597168, 100.6416702271, 95.736366272, 101.7484970093, 74.6873397827, 77.6482162476, 66.7723236084, 58.0279502869, 59.786781311, 53.9839477539, 46.672077179, 42.3761978149, 45.3783226013, 44.1270713806, 50.5961341858, 57.2187004089, 70.737121582, 84.5025863647, 85.3656005859, 104.5439834595, 105.3241577148, 112.4971542358, 95.2100448608, 98.9204406738, 103.7802352905, 99.1337890625, 98.2215270996, 92.7860794067, 88.0857620239, 85.7474594116, 72.9203262329, 55.7470626831, 48.4934959412, 42.4956245422, 44.5419616699, 47.6551322937, 47.7787971497, 58.2091903687, 86.6175689697, 87.8647689819, 90.2125778198, 83.1846694946, 75.2566833496, 87.1137466431, 90.4190063477, 89.6833572388, 86.5850219727, 91.548286438, 99.6286697388, 102.8257446289, 96.6230697632, 87.1037368774, 90.0582885742, 90.3240127563, 74.7142715454, 65.400138855, 59.1098365784, 54.2739181519, 53.8609466553, 51.7851867676, 56.1710777283, 68.989402771, 81.3190155029, 85.6721572876, 90.8815917969, 80.7803955078, 94.1485290527, 87.4480438232, 93.7603683472, 94.0426483154, 88.3603515625, 90.8341140747, 93.8513870239, 99.9044494629, 123.4965438843, 106.2292480469, 92.1103515625, 87.5091018677, 69.6837310791, 57.4557304382, 53.999458313, 54.4759597778, 59.2264785767, 57.0135345459, 57.6171913147, 72.5089111328, 92.7402496338, 88.5286178589, 101.0368118286, 111.2067260742, 107.2884216309, 91.2859954834, 92.9154815674, 91.3464355469, 106.7813415527, 103.1975860596, 99.5835952759, 121.748260498, 126.0431594849, 108.4061889648, 86.031578064, 73.8292770386, 74.5736999512, 67.5542068481, 57.0447120667, 54.2383613586, 56.4273605347, 51.8525428772, 55.6111602783, 63.3751029968, 80.3509292603, 94.2370681763, 83.227104187, 80.3744430542, 88.183631897, 76.2227325439, 84.7710800171, 109.5336532593, 114.2038269043, 112.6950912476, 94.4256134033, 110.0216217041, 107.7933959961, 94.5930023193, 89.997543335, 76.5438919067, 77.8644104004, 64.5995407104, 61.2387886047, 134.5571136475, 105.4387130737, 96.7752532959, 96.4009933472, 97.6764450073, 102.0381088257, 104.837020874, 105.1382980347, 96.3785629272, 94.3997421265, 105.2688522339, 104.8038482666, 100.7910308838, 110.1982269287, 111.0311203003, 105.3489990234, 109.1302261353, 115.8792419434, 99.4320831299, 91.6202392578, 77.8752593994, 74.4053344727, 58.9578475952, 57.6135826111, 52.2988739014, 50.0118179321, 48.1776542664, 50.4352073669, 55.3811264038, 59.0867576599, 70.8816986084, 72.6379699707, 80.4002990723, 95.5484390259, 93.0092315674, 86.7425384521, 86.4443511963, 93.3609848022, 86.177696228, 88.9385681152, 88.8494644165, 98.8332214355, 88.7046508789, 85.5898513794, 87.4915084839, 78.2808380127, 69.9190597534, 67.4147949219, 60.4084739685, 60.104511261, 59.8740386963, 62.0771026611, 55.105594635, 60.8951072693, 67.7907333374, 75.4242019653, 82.0795898438, 87.9806060791, 101.6794662476, 99.376335144, 98.8093414307, 92.0202560425, 82.1878128052, 93.1329345703, 88.8256988525, 105.1564178467, 103.3861541748, 104.7750778198, 95.6685180664, 72.8813171387, 62.5499610901, 58.172039032, 60.1200675964, 61.4577178955, 52.0195579529, 56.8040161133, 61.7233390808, 93.4719467163, 96.1273193359, 88.7959594727, 82.6851730347, 88.6203231812, 91.7100982666, 80.2277297974, 83.3170776367, 85.1087417603, 81.6121444702, 86.717300415, 102.29662323, 132.5634460449, 115.2198867798, 99.9127731323, 89.7613449097, 82.3448181152, 74.2707366943, 78.568031311, 70.3525314331, 70.3800735474, 67.901512146, 74.4780578613, 82.3540267944, 101.3144760132, 97.055480957, 92.6032562256, 90.3126525879, 85.0305557251, 100.1808013916, 100.5273590088, 114.8590240479, 120.5966567993, 126.1197280884, 130.3841247559, 105.8942718506, 118.0432662964, 110.6194458008, 104.0990524292, 94.6029815674, 89.2796630859, 81.2030029297, 71.6185913086, 73.7180404663, 67.6228179932, 66.2790756226, 68.6572952271, 75.1971969604, 95.5551757812, 105.0800857544, 95.6997756958, 81.9012680054, 94.3965835571, 96.338180542, 98.3427505493, 105.2088317871, 96.7014160156, 96.5712814331, 100.6293945312, 100.8421554565, 119.1464233398, 100.4389648438, 98.799156189, 95.0010375977, 83.6087417603, 73.8700561523, 70.078666687, 60.8816757202, 63.3121032715, 62.6051521301, 66.7562484741, 77.2724914551, 79.7991714478, 89.9896697998, 91.9143829346, 89.568901062, 89.7469558716, 93.578086853, 86.4571609497, 82.8566741943, 95.3443908691, 92.9848556519, 98.0381622314, 101.3721008301, 104.360534668, 110.7461090088, 93.0113372803, 77.7309646606, 71.2886505127, 64.462890625, 64.0915298462, 61.854057312, 57.2890319824, 56.077747345, 60.8216972351, 63.0786361694, 83.3253250122, 87.9349365234, 82.0204696655, 85.3486404419, 99.1333847046, 88.1591491699, 84.7955551147, 90.2490844727, 103.1803283691, 91.7105789185, 97.8010101318, 105.3870849609, 108.9043884277, 112.3936080933, 93.2782821655, 83.4772644043, 80.6856460571, 71.9091186523, 77.9963226318, 67.5472946167, 70.8143386841, 63.4626350403, 68.1689071655, 69.9622421265, 74.659942627, 83.5945053101, 81.7072296143, 94.7342147827, 98.3251342773, 99.6391677856, 106.8068237305, 93.0671310425, 104.1594696045, 108.9178695679, 101.2175827026, 94.3853759766, 102.5327835083, 105.9219589233, 85.1431350708, 88.4757766724, 82.1443099976, 79.7193603516, 76.486869812, 69.2300338745, 72.6397399902, 60.1717300415, 59.1580085754, 52.570148468, 59.2787322998, 65.7287139893, 71.6444549561, 85.7747192383, 82.2249221802, 95.726890564, 88.5518875122, 84.5132446289, 98.2495422363, 96.6480712891, 87.1766738892, 90.8534393311, 91.2686767578, 89.8536376953, 86.7068405151, 96.269241333, 108.9330596924, 81.4788360596, 68.5296630859, 67.52368927, 65.0480270386, 58.966835022, 67.5169677734, 70.0998535156, 82.6312942505, 87.0293731689, 85.4648666382, 92.699432373, 92.6575012207, 91.4056549072, 95.2907943726, 107.2060699463, 113.1552963257, 118.627746582, 113.9817352295, 118.843711853, 119.9717712402, 109.9916229248, 112.7471313477, 112.0112304688, 98.5083999634, 77.0918121338, 73.2223129272, 73.826713562, 72.9732055664, 71.1562728882, 71.4355010986, 75.0191268921, 86.7939758301, 98.4850540161, 108.7329559326, 107.3675079346, 105.2449111938, 112.1594696045, 125.0082931519, 102.6974639893, 113.2141876221, 126.9426727295, 134.6260223389, 135.2906646729, 135.4439849854, 123.755027771, 118.8597183228, 110.5495147705, 112.1724700928, 100.724105835, 89.3090744019, 82.811164856, 65.4963226318, 58.7566604614, 60.1530647278, 61.4629554749, 68.8979797363, 72.4654541016, 87.0932159424, 89.0393829346, 112.2814025879, 115.5949249268, 105.1351013184, 107.7493667603, 106.3759384155, 103.9476394653, 127.871055603, 124.6049041748, 116.8778305054, 112.376663208, 106.0486373901, 99.0129013062, 88.8285446167, 76.2001419067, 62.8947982788, 62.8421096802, 64.6981658936, 59.9292640686, 57.8312301636, 62.1109237671, 66.530456543, 72.5873413086, 79.9004058838, 85.853187561, 100.7252120972, 113.0175933838, 114.7381668091, 117.850112915, 126.4372329712, 118.1876373291, 109.5205307007, 110.0931930542, 96.8036117554, 100.2168045044, 99.5853042603, 94.0496368408, 95.1297988892, 79.0144958496, 62.0363197327, 61.5285644531, 64.43334198, 59.7878570557, 65.7519073486, 63.7003440857, 65.3496170044, 79.5550918579, 93.3461532593, 93.9409866333, 109.516494751, 99.1355438232, 89.7551803589, 92.9062423706, 99.4361495972, 114.4359741211, 98.4759597778, 102.0234375, 105.1053619385, 100.0694351196, 92.1244277954, 87.7333755493, 82.4433135986, 77.2469863892, 75.8714370728, 73.5400314331, 69.4172286987, 64.5122146606, 70.2140884399, 70.0471191406, 74.6870193481, 78.4066085815, 87.7671813965, 88.6028137207, 97.1876831055, 90.9287567139, 88.6552505493, 93.7152938843, 102.1101837158, 96.5671386719, 105.8736724854, 90.9551849365, 91.1565246582, 93.9408187866, 80.2477035522, 80.5154418945, 68.8834381104 ]
4633
[ 1164 ]
2013-11-01T00:00:00
[ 303.3402404785, 246.7668609619, 219.5455932617, 202.1399688721, 191.9619445801, 206.1089630127, 210.4361114502, 230.0667724609, 352.4098510742, 437.2333068848, 423.4229125977, 422.5078125, 481.4179992676, 435.2633361816, 495.2544250488, 456.1884460449, 522.4547729492, 575.4440307617, 527.4628295898, 545.0225219727, 529.785949707, 453.5737304688, 496.8614807129, 374.1134033203, 407.6524353027, 288.3554382324, 224.2185211182, 204.4327850342, 169.658706665, 175.4230499268, 193.1162567139, 265.4066162109, 279.4194030762, 358.2688903809, 515.2318725586, 519.4256591797, 504.3831787109, 495.695526123, 423.5375976562, 386.6709899902, 435.4698181152, 431.4187316895, 492.1434326172, 578.5856323242, 484.7643127441, 485.3450317383, 449.9344177246, 443.1688537598, 342.4559326172, 311.1812744141, 223.0131988525, 189.8458404541, 183.9027252197, 178.4183654785, 201.7608032227, 214.3452911377, 262.655090332, 422.1614379883, 421.3955078125, 409.8707580566, 406.6473999023, 408.3721313477, 504.291015625, 456.080657959, 448.2172546387, 452.954864502, 583.6799316406, 496.8406677246, 430.5698547363, 541.7752075195, 509.2180480957, 473.5635070801, 692.1077880859, 303.9439697266, 213.8883514404, 189.9048156738, 199.777053833, 207.3024902344, 271.9872436523, 503.7182006836, 680.6797485352, 534.7864379883, 523.0646362305, 479.2037963867, 533.3126220703, 608.4181518555, 557.7982177734, 499.4644775391, 585.6869506836, 529.2258911133, 616.8973388672, 641.2781982422, 562.638671875, 472.8343200684, 401.6167907715, 401.3515930176, 633.9613037109, 296.4469909668, 229.8514099121, 205.1088104248, 190.177154541, 203.5715179443, 260.8034667969, 530.1441040039, 581.7182617188, 478.3695373535, 405.8686828613, 386.1266479492, 398.5362548828, 514.2379760742, 601.3505859375, 500.6492919922, 434.3452453613, 598.3107299805, 826.0971069336, 700.2312011719, 659.0039672852, 661.1011962891, 541.4951171875, 437.641998291, 427.9894104004, 474.4620361328, 240.6676177979, 221.6449279785, 207.6433868408, 224.5387420654, 295.3748474121, 477.102722168, 550.5397949219, 529.3571166992, 475.1066589355, 529.9598388672, 431.2247314453, 430.9113464355, 525.2929077148, 462.1767272949, 627.5811767578, 531.5579223633, 841.5274047852, 859.5777587891, 543.8004760742, 515.3877563477, 444.3673400879, 455.9072875977, 420.6907653809, 318.7426757812, 233.7551269531, 216.2864074707, 194.4721069336, 211.7358093262, 263.6631774902, 516.3074951172, 656.1126708984, 525.7797851562, 484.5009460449, 424.4008789062, 387.77734375, 460.5132446289, 585.7303466797, 461.3701782227, 453.4117431641, 467.9561462402, 557.4504394531, 630.364074707, 628.41796875, 631.9434814453, 415.5670471191, 385.153717041, 283.1313476562, 239.0137329102, 240.9276428223, 253.9102020264, 234.0586090088, 227.2910308838, 272.8398742676, 473.9735717773, 662.4904785156, 548.8948974609, 443.7512207031, 412.5022583008, 472.468170166, 710.994934082, 550.6516113281, 475.0261535645, 483.4496765137, 623.7896728516, 734.8737792969, 686.2279663086, 527.4587402344, 627.0153198242, 678.1693725586, 450.4924926758, 458.4700317383, 358.3046264648, 218.6661376953, 192.4228973389, 190.2299346924, 226.5999145508, 267.099609375, 319.3455810547, 569.4143066406, 494.4108886719, 559.3441772461, 470.7959289551, 489.7102355957, 544.088684082, 711.2756347656, 607.1179199219, 583.65625, 533.32421875, 598.0529174805, 638.8412475586, 518.6309204102, 468.9402160645, 412.2740783691, 387.3907165527, 318.9950561523, 322.2347106934, 377.0542907715, 306.98828125, 305.6214904785, 305.8845214844, 319.9358520508, 332.625, 363.1914978027, 450.4156494141, 420.7047424316, 567.9580688477, 515.1911010742, 510.30078125, 814.2998046875, 686.8171386719, 664.0541992188, 542.7155761719, 625.7593994141, 648.837097168, 539.895690918, 471.452331543, 463.9814147949, 384.425201416, 367.6091918945, 318.0348815918, 273.5944519043, 234.4829864502, 234.2822265625, 223.183380127, 262.1841430664, 485.5786437988, 631.6645507812, 467.869934082, 371.6476745605, 357.9733886719, 370.2497558594, 643.2098388672, 509.1701660156, 556.8194580078, 645.8001098633, 540.2135620117, 679.2076416016, 644.0639038086, 517.8948974609, 551.5303344727, 515.096862793, 511.2267150879, 355.9018554688, 305.7644042969, 244.6340332031, 219.9842071533, 204.908416748, 226.3667602539, 285.915222168, 525.1115112305, 624.7033691406, 480.4055480957, 357.6593017578, 387.773651123, 296.2813720703, 293.8886108398, 285.571105957, 308.4920654297, 258.6618347168, 309.983215332, 349.2515258789, 354.3673095703, 309.2744750977, 265.7887268066, 243.6495819092, 232.0592651367, 176.5571899414, 156.9035186768, 139.2784118652, 129.326751709, 127.9421920776, 135.5247802734, 173.0081939697, 263.9707641602, 275.6598205566, 187.1067962646, 176.4061126709, 151.0500335693, 126.7035369873, 109.0104675293, 109.5072097778, 106.3415603638, 92.8452987671, 112.6768722534, 112.3930130005, 118.4788513184, 115.3554916382, 88.1717453003, 97.9572296143, 80.3823623657, 66.4516830444, 56.8939285278, 57.2224845886, 56.0613059998, 49.8340454102, 54.4765663147, 61.4008865356, 83.2984924316, 84.8184814453, 76.6973571777, 80.2475128174, 89.2134170532, 86.421546936, 92.0816497803, 98.1274032593, 91.4390640259, 89.188293457, 96.4738769531, 110.7709121704, 117.1908111572, 116.940032959, 99.0900497437, 81.2400970459, 69.7209091187, 48.1583137512, 49.2453804016, 46.7641983032, 44.0422134399, 48.4613571167, 49.7015838623, 60.295501709, 81.2104797363, 97.5513839722, 96.8517608643, 100.9248733521, 95.8860015869, 173.5098571777, 169.5446014404, 203.6014862061, 172.4389343262, 209.5472106934, 209.8015136719, 151.7802734375, 117.7074890137, 112.0265655518, 109.9448928833, 98.6148834229, 88.5339355469, 68.9237213135, 61.990032196, 61.2044868469, 63.8276901245, 57.4473266602, 64.331703186, 64.2671432495, 74.7612991333, 84.8008270264, 100.8723220825, 99.2772293091, 105.9869995117, 109.6470413208, 94.5261230469, 92.1414642334, 95.2112503052, 93.5244369507, 98.2642211914, 89.9458999634, 86.3202209473, 89.2249679565, 69.7777938843, 65.712600708, 62.9935455322, 61.8688430786, 58.3684387207, 60.1613349915, 61.2499809265, 56.0714797974, 55.8952331543, 63.0204620361, 63.9560089111, 72.4347381592, 80.5107345581, 85.5919265747, 79.6845703125, 84.9411392212, 89.5143661499, 86.0633468628, 93.3919219971, 99.0546417236, 101.4257202148, 102.8046112061, 98.9674835205, 88.5694351196, 82.3167190552, 68.3475570679, 59.4556808472, 54.2213363647, 47.1215591431, 48.6576385498, 47.6248397827, 43.6945381165, 51.0430908203, 53.6797485352, 79.2430343628, 82.3167800903, 79.4709243774, 80.7455062866, 91.912902832, 83.6924514771, 86.3802719116, 81.2862319946, 79.2476043701, 91.3512191772, 101.2143859863, 107.7423019409, 104.517906189, 101.6514129639, 82.2447967529, 88.9368515015, 67.7428817749, 58.6652030945, 55.9032707214, 53.4205627441, 54.524433136, 52.3079833984, 56.7902183533, 64.6030044556, 83.6677856445, 91.1241226196, 90.1043777466, 89.6689147949, 83.1260681152, 91.9509048462, 93.0277328491, 91.8115615845, 96.5344772339, 110.178855896, 98.9495239258, 119.4023895264, 104.8072433472, 105.5329360962, 90.1945571899, 71.6253128052, 80.2387008667, 65.4554214478, 67.1733551025, 60.4093780518, 57.5031738281, 52.973072052, 59.8487358093, 65.0990371704, 82.0144119263, 88.7498245239, 87.9753570557, 114.3277282715, 101.5874557495, 98.5483169556, 96.8361129761, 99.3115158081, 94.5716781616, 93.5055007935, 113.1123504639, 106.9542694092, 109.3358230591, 100.1231918335, 106.6184768677, 78.6183319092, 73.4094390869, 57.9673538208, 59.4650650024, 54.2778511047, 52.1803359985, 50.0668640137, 55.1336784363, 64.8662185669, 88.1610412598, 100.4002227783, 103.0862121582, 93.5961074829, 101.0451507568, 100.7653121948, 109.0581207275, 99.8817214966, 95.6801757812, 100.7110519409, 114.6035461426, 111.3806533813, 107.9960250854, 103.4363250732, 107.9526062012, 96.7701644897, 70.1929473877, 74.1239776611, 62.4040336609, 61.3377380371, 55.9024810791, 54.4533653259, 56.23828125, 63.1944541931, 90.4427185059, 89.5599746704, 83.9979782104, 91.7498779297, 96.9277038574, 107.2285003662, 86.0035400391, 93.762008667, 89.9779281616, 104.1367950439, 105.6183624268, 131.8551635742, 118.9957122803, 113.2165527344, 98.0766448975, 90.1794509888, 71.9754943848, 56.5980148315, 51.6938056946, 51.3245697021, 62.4104309082, 60.3934249878, 59.6006889343, 62.0898513794, 72.3120269775, 84.7696533203, 84.725982666, 92.0680770874, 89.8741607666, 87.5534362793, 102.0703430176, 86.2333145142, 93.9359970093, 100.087310791, 98.5362548828, 105.7746429443, 120.9120483398, 104.75365448, 90.6848526001, 78.1189498901, 80.0592193604, 64.7743759155, 53.5194587708, 47.0601081848, 50.0859832764, 47.9660568237, 48.709400177, 53.8726806641, 54.0011177063, 61.9654273987, 65.7530288696, 67.7453155518, 83.7176589966, 92.8112335205, 83.1922149658, 84.8813400269, 83.7752761841, 90.8598861694, 81.8357925415, 96.7696075439, 93.4717559814, 89.4736862183, 105.9643554688, 83.1992263794, 84.423500061, 70.7200393677, 61.5698280334, 57.1051292419, 54.4852752686, 56.30210495, 56.3739051819, 67.1247558594, 88.5397186279, 90.8121948242, 73.662651062, 73.7320861816, 84.2866439819, 94.1738128662, 89.6158218384, 81.6834793091, 90.6764526367, 96.198677063, 113.4264068604, 121.4513778687, 166.7077026367, 120.0268173218, 100.3361663818, 86.3185806274, 81.3011016846, 63.5469436646, 56.7191467285, 58.7536315918, 58.9762191772, 54.7739448547, 56.6147041321, 63.7160606384, 87.0230026245, 89.8860855103, 98.5369186401, 91.6869049072, 88.6313705444, 84.9787139893, 92.0211181641, 103.256729126, 87.9095153809, 89.7383422852, 101.4174194336, 100.5346755981, 107.7677688599, 96.7563323975, 87.1889572144, 74.0180130005, 60.0760650635, 62.2656440735, 52.7003593445, 46.7705917358, 45.7202529907, 46.7530555725, 50.4585113525, 65.0360031128, 85.4572677612, 95.4739074707, 89.4976043701, 92.1686172485, 95.7982635498, 90.6166534424, 80.5706558228, 89.1482925415, 98.4221954346, 106.0652542114, 105.9245681763, 100.2373123169, 93.5484924316, 98.7220001221, 84.5090026855, 73.0011062622, 68.567527771, 65.2303848267, 56.0739097595, 48.8825416565, 44.4553642273, 41.4933128357, 45.6557006836, 49.4576225281, 70.493057251, 77.283454895, 80.8636398315, 83.8963928223, 79.0993728638, 79.5251846313, 84.710144043, 94.6195449829, 117.1164627075, 89.1544952393, 91.2595062256, 111.6328430176, 102.9770812988, 103.1226882935, 97.6453018188, 90.5669555664, 71.8383483887, 65.5791702271, 53.4612426758, 52.0758934021, 53.3886528015, 51.8757133484, 56.8308372498, 69.5899810791, 80.5778427124, 76.3558273315, 90.3198165894, 90.3014907837, 95.6424102783, 87.115272522, 83.1546401978, 91.0000762939, 88.7423248291, 102.9342041016, 106.471031189, 113.814704895, 116.5829162598, 102.1337966919, 91.2696228027, 81.1766738892, 62.9057884216, 57.4481201172, 61.3536949158, 58.0717964172, 57.7591972351, 54.7659645081, 60.5370254517, 62.826007843, 74.8107452393, 83.0200576782, 89.2216720581, 94.2303237915, 104.1581115723, 112.7860183716, 103.1563720703, 101.688079834, 91.5640106201, 99.7172851562, 101.4240036011, 95.3779220581, 95.9472808838, 87.092124939, 77.436378479, 67.4359512329, 69.8285827637, 80.1479568481, 67.6933746338, 64.5573959351, 51.4753570557, 51.7560462952, 54.8537216187, 56.3507041931, 58.5678863525, 75.9862976074, 81.601020813, 96.7162704468, 101.6146240234, 95.4272537231, 102.4106521606, 103.7050857544, 99.0345993042, 115.6618041992, 98.3040390015, 85.8448867798, 92.7572784424, 95.775718689, 98.7698135376, 87.0904846191, 98.2951660156, 61.4965629578, 58.807220459, 56.0859718323, 51.5790710449, 51.7234039307, 53.4692192078, 60.0554275513, 93.4439926147, 86.4328231812, 87.5445556641, 83.5249710083, 83.7593765259, 100.6075286865, 87.3929138184, 96.3335113525, 97.2283172607, 87.20728302, 101.1832046509, 118.8339614868, 95.8374786377, 92.9995422363, 81.1417160034, 76.2264251709, 75.3124465942, 67.9486694336, 55.7414588928, 52.9317169189, 161.1061859131, 109.5039138794, 101.2190246582, 108.1186218262, 116.1875534058, 106.922416687, 97.6852340698, 92.5724411011, 101.7566452026, 97.5536193848, 91.4253311157, 97.014541626, 93.1257858276, 103.6597061157, 95.592590332, 108.8684692383, 105.1701965332, 100.4701309204, 90.3987503052, 73.7491378784, 79.1197814941, 58.475315094, 80.7763214111, 59.2673187256, 58.7928466797, 52.4834938049, 57.1036643982, 67.2676239014, 93.3840026855, 103.3486328125, 89.9306030273, 88.4177932739, 86.3720397949, 104.50025177, 95.6681137085, 83.3253936768, 90.1012420654, 98.8296661377, 100.0935821533, 103.1891860962, 100.2001037598, 86.9646606445, 83.6141357422, 78.8415222168, 70.7471923828, 90.7893676758, 76.4105300903, 77.2518615723, 73.2250976562, 67.5657272339, 69.8467407227, 75.2333984375, 97.0304489136, 91.769241333, 86.3195495605, 82.0184936523, 88.9754562378, 93.7852630615, 103.3558197021, 94.4688110352, 88.1078186035, 90.2172088623, 92.430305481, 100.6578216553, 114.5317459106, 98.0169067383, 88.6402664185, 90.1532669067, 67.7174835205, 65.9396972656, 56.7343711853, 52.2202262878, 51.515247345, 51.451423645, 56.7997169495, 64.7233505249, 77.7418518066, 85.1312026978, 80.4888687134, 85.5963592529, 83.4044418335, 85.0928344727, 93.9073791504, 86.1720504761, 93.8107223511, 101.6139526367, 98.1041107178, 95.6268768311, 108.2343215942, 145.0174560547, 115.7753219604, 91.2729721069, 74.839553833, 54.5324134827, 59.8001365662, 51.9874038696, 51.2129402161, 52.5113220215, 143.6119537354, 92.9979629517, 83.8007278442, 91.0019607544, 121.7670288086, 100.9407653809, 95.7574462891, 89.7686767578, 85.033706665, 85.7035446167, 87.6377258301, 108.1776885986, 102.9760971069, 99.0928192139, 94.0658340454, 100.4924850464, 73.3791122437, 76.270149231, 65.2146224976, 56.8276023865, 58.1641769409, 52.7847671509, 45.667514801, 41.3018417358, 44.2798500061, 43.1426048279, 49.402507782, 55.7015686035, 69.4711608887, 83.0501403809, 83.6890411377, 102.1975631714, 102.7421951294, 110.0701675415, 92.9549713135, 96.9099884033, 102.0502471924, 97.4547958374, 95.9919815063, 90.4735946655, 86.1341094971, 83.5317382812, 70.5453796387, 54.0305976868, 46.833568573, 41.3098220825, 43.0947380066, 46.2569656372, 46.3287658691, 56.5102615356, 85.1223144531, 86.1483535767, 87.7505111694, 81.1897659302, 73.3795318604, 84.9893112183, 88.5055541992, 87.5692749023, 84.5170974731, 89.7600860596, 97.9477996826, 101.4479980469, 94.9417648315, 85.3790130615, 86.9230728149, 87.2579650879, 73.2761917114, 64.3071517944, 57.4792404175, 52.6213150024, 52.2057914734, 50.2597961426, 55.2302627563, 68.2200317383, 81.0957260132, 83.8696060181, 89.1294631958, 78.631111145, 91.6191253662, 85.2890014648, 92.9806442261, 91.4771652222, 85.568107605, 88.3027572632, 91.8065719604, 97.8302383423, 121.1688613892, 104.4364242554, 90.5854721069, 85.4316329956, 68.1648635864, 56.0787811279, 52.4204025269, 53.3806724548, 57.9673538208, 55.8778152466, 56.4377288818, 70.8860549927, 91.2986068726, 86.8388442993, 98.4869308472, 109.2112808228, 104.6757659912, 89.4228897095, 91.406463623, 90.075302124, 105.2460861206, 101.1626281738, 98.008430481, 120.0785598755, 124.907081604, 107.2429885864, 85.8186416626, 73.2197265625, 74.0801773071, 66.8575744629, 56.2008209229, 53.9190826416, 55.92811203, 51.3661003113, 55.1759986877, 62.1568946838, 78.8145446777, 92.2373733521, 81.3946838379, 79.1449890137, 87.0342636108, 74.6699447632, 82.7880859375, 107.7207565308, 111.2866363525, 110.2562026978, 93.6697998047, 108.1944351196, 106.3681030273, 93.5603027344, 88.2239532471, 74.2467498779, 75.9065246582, 62.6417884827, 59.6086654663, 132.1553344727, 104.4621887207, 95.553565979, 95.3628921509, 96.4355773926, 100.8158035278, 102.5217895508, 103.6174926758, 94.8675765991, 93.414024353, 104.0962371826, 103.0098419189, 99.5324478149, 107.8350067139, 108.7520904541, 103.8718185425, 107.162361145, 114.3131637573, 97.4259872437, 89.9906616211, 75.385093689, 71.6940155029, 57.2089004517, 56.503074646, 51.1874237061, 49.0819320679, 47.488483429, 49.5540885925, 54.7006797791, 58.4802474976, 69.4122772217, 71.5744628906, 78.8193588257, 93.3441085815, 91.5736312866, 85.056060791, 84.4969406128, 91.5624923706, 85.0664672852, 87.3569793701, 86.8279953003, 96.4958648682, 86.9979705811, 83.472114563, 85.3032608032, 76.4839706421, 68.2309341431, 65.8047485352, 58.856552124, 58.2806854248, 58.0645484924, 60.2338676453, 53.677318573, 59.5281562805, 66.2386550903, 73.977394104, 80.1393051147, 86.1208343506, 99.0026931763, 95.7661743164, 95.5539932251, 89.887550354, 80.1856536865, 90.8632354736, 86.9782409668, 103.4019165039, 102.5773239136, 103.1332244873, 93.7747955322, 71.4156951904, 61.2819519043, 57.126750946, 58.9921760559, 60.3129119873, 50.9314002991, 55.8307380676, 60.8720932007, 92.2029724121, 94.1882400513, 87.637840271, 81.073928833, 85.3958740234, 90.0120925903, 78.5912246704, 80.9074325562, 83.6891555786, 79.4374313354, 84.9332199097, 101.1202926636, 130.7617492676, 112.1325912476, 96.5901489258, 86.9038925171, 80.34009552, 72.5121459961, 77.9867324829, 69.5764541626, 69.4768295288, 66.9557571411, 72.9995269775, 81.0595703125, 99.9784927368, 95.4554443359, 90.0957641602, 88.1219406128, 83.648475647, 97.6063156128, 98.5458755493, 112.357131958, 116.4364471436, 123.3386077881, 128.1195526123, 105.7419128418, 116.5905303955, 109.3677368164, 102.3093109131, 93.509147644, 87.3226318359, 79.1014556885, 69.9105606079, 71.8884048462, 66.0847015381, 64.3157424927, 67.1414413452, 73.5377578735, 93.5452728271, 103.4986877441, 93.6450195312, 80.3843078613, 91.9661254883, 94.1521911621, 96.4881896973, 103.4657974243, 95.2369384766, 94.651512146, 99.0537796021, 100.3218917847, 117.6359329224, 99.2953720093, 98.0679931641, 93.5849151611, 82.4097137451, 72.5464859009, 68.5379333496, 59.8591423035, 62.3004379272, 61.3936424255, 65.5400772095, 75.7845993042, 78.0315551758, 88.6764984131, 90.404838562, 88.9110183716, 88.5185241699, 92.6203079224, 85.6535415649, 81.3557739258, 94.1540756226, 91.4845275879, 95.8310241699, 100.5701828003, 103.1971664429, 108.9689025879, 91.4109725952, 76.3867721558, 70.108543396, 63.1284370422, 62.5692558289, 60.7444496155, 56.2455291748, 55.2731971741, 59.5201797485, 62.0101890564, 81.7320785522, 86.4560241699, 81.2624130249, 83.5049362183, 96.3152389526, 86.3785552979, 82.993927002, 88.314994812, 101.4217529297, 90.6109771729, 96.7298965454, 104.0951385498, 107.7541885376, 110.1611404419, 91.2904510498, 81.2372741699, 78.5080490112, 69.9265136719, 76.0268630981, 66.0208816528, 69.270866394, 62.0746269226, 66.9332809448, 68.2540206909, 73.0170059204, 81.7923736572, 80.3162841797, 93.1097106934, 97.3127746582, 98.0807266235, 104.6486053467, 91.7385406494, 103.4577026367, 107.2629165649, 99.4717483521, 92.2826309204, 101.0637283325, 104.7920227051, 84.4066772461, 86.9549255371, 79.940536499, 77.6028900146, 74.833770752, 67.6774215698, 71.1515197754, 59.0400428772, 57.9194869995, 51.2608070374, 57.4625511169, 63.5694122314, 70.2297363281, 83.5902633667, 80.4790039062, 93.6744384766, 87.1703796387, 83.3486709595, 96.3604888916, 95.317199707, 86.2693710327, 89.8917541504, 89.9603347778, 88.2175598145, 85.7567672729, 94.3671035767, 106.4826660156, 79.824760437, 67.5282745361, 66.3008956909, 63.8979682922, 57.5749740601, 65.9491424561, 68.4383010864, 79.7635574341, 84.5489501953, 84.3751907349, 90.9571990967, 91.6686325073, 90.2250671387, 94.4304428101, 105.9007644653, 111.1732330322, 117.0816116333, 113.3213500977, 117.3320999146, 118.371055603, 107.8978652954, 108.684928894, 107.8298950195, 95.7917480469, 75.9543914795, 72.0392532349, 72.7681655884, 71.9268341064, 69.9664077759, 70.6068878174, 73.8815383911, 85.6701812744, 96.6475143433, 106.6375961304, 105.7108764648, 103.0845718384, 110.2951812744, 122.6808929443, 101.0475234985, 111.5368041992, 124.4236679077, 132.4324951172, 132.9355773926, 132.6205444336, 121.6941833496, 116.8404006958, 107.9001159668, 109.1521530151, 98.0863342285, 87.201385498, 81.2236938477, 64.0662384033, 57.1499519348, 58.7354202271, 59.7283363342, 67.3887557983, 71.2784347534, 85.3837661743, 87.0881729126, 109.9458007812, 114.0227279663, 103.0039978027, 105.4795227051, 104.1883239746, 101.5165176392, 125.169380188, 122.0605697632, 114.5491027832, 110.1443405151, 104.1198730469, 96.8062820435, 87.0346984863, 75.0268783569, 61.5850524902, 61.8632354736, 63.5006561279, 58.8478431702, 56.7583045959, 61.0164299011, 65.3789978027, 70.9984741211, 78.2099380493, 84.3557128906, 98.9579849243, 111.2817611694, 112.4507980347, 115.5523681641, 124.0392074585, 115.9743423462, 107.0945892334, 107.6400680542, 95.1665420532, 97.9659347534, 97.5344619751, 91.9442672729, 93.1214065552, 77.7503890991, 61.228477478, 60.4205207825, 63.3499259949, 58.6994247437, 64.5837020874, 62.5173034668, 64.1994171143, 77.9123153687, 91.4498214722, 92.0440139771, 107.5420227051, 96.8508529663, 88.1241989136, 90.7329711914, 97.2250823975, 111.0040588379, 95.1251373291, 99.107131958, 103.0732421875, 97.8381576538, 90.4202346802, 85.7793655396, 80.1271286011, 75.1256027222, 73.9062042236, 71.3285522461, 67.7093353271, 63.2510299683, 68.2620010376, 67.6056213379, 71.8254318237, 76.1777114868, 85.1843795776, 86.2492141724, 93.7804031372, 88.6115188599, 87.267578125, 91.1803436279, 99.6725997925, 94.3362350464, 102.8794021606, 88.8443374634, 89.2686309814, 91.7147445679, 78.2529296875, 78.3414230347, 66.944480896 ]
4634
[ 1165 ]
2013-11-01T00:00:00
[ 380.5596008301, 318.9917602539, 267.1590881348, 252.9982299805, 240.9952392578, 226.8887939453, 234.3800506592, 269.1983642578, 394.2134094238, 478.3969421387, 468.1520385742, 459.4247436523, 501.7090759277, 478.9437866211, 510.7056274414, 472.5354003906, 525.0670776367, 595.059753418, 533.6940307617, 549.924987793, 534.919921875, 452.6599731445, 498.8648986816, 429.6766662598, 414.9609375, 303.2849121094, 265.8485107422, 230.8436737061, 205.3811340332, 182.4156494141, 211.8441314697, 270.9028930664, 305.420501709, 410.5081176758, 572.4447021484, 559.7377929688, 526.0055541992, 491.1380615234, 465.4378662109, 484.4838867188, 505.5460205078, 500.3181152344, 556.6208496094, 582.9948730469, 510.8289794922, 565.68359375, 502.7387695312, 465.1962890625, 392.2665405273, 353.873840332, 292.9969482422, 304.9024658203, 223.6638641357, 195.4428710938, 211.9352874756, 222.4594116211, 288.7105712891, 464.1084899902, 464.0806274414, 489.526550293, 459.8813171387, 482.177520752, 532.0234375, 488.5632629395, 533.9944458008, 527.9490966797, 629.0657348633, 547.0703125, 485.1444091797, 587.8610839844, 615.9223022461, 596.7176513672, 665.9602661133, 354.8531188965, 261.2100524902, 247.1545715332, 256.8185119629, 243.475982666, 300.8701171875, 543.5535888672, 725.4336547852, 667.0361328125, 577.5981445312, 592.6951904297, 600.0739746094, 618.2538452148, 584.741027832, 553.7421264648, 614.9547729492, 592.6918334961, 667.4822387695, 688.0859375, 624.1750488281, 540.1621704102, 503.0973205566, 498.281463623, 603.6725463867, 340.0174560547, 276.6162719727, 249.9688110352, 229.041809082, 234.8944549561, 286.5381469727, 577.4783935547, 661.0057983398, 570.442565918, 501.4161987305, 485.3575439453, 486.3412475586, 570.6704101562, 631.4030151367, 564.7069091797, 526.1757202148, 621.6246948242, 900.0202026367, 726.357421875, 706.8316650391, 697.2963256836, 560.692565918, 465.4585876465, 482.7077941895, 455.3346862793, 280.9637145996, 256.0775756836, 239.1610412598, 249.6360015869, 307.5796203613, 524.1735229492, 643.1846313477, 637.0386962891, 535.7897338867, 611.5427246094, 511.9727783203, 512.4471435547, 575.051574707, 522.5662841797, 617.7504882812, 579.3359985352, 879.4262695312, 849.7828369141, 603.2872924805, 553.6658325195, 528.5599365234, 496.6254882812, 456.0397338867, 343.4973754883, 267.2795410156, 258.7183227539, 222.6607055664, 226.1636199951, 289.3725891113, 558.9654541016, 693.5904541016, 554.8764648438, 543.4822998047, 496.1598205566, 474.9051513672, 512.9118041992, 663.8809814453, 547.4530029297, 508.1028137207, 559.1067504883, 634.5219116211, 693.4838256836, 681.7282104492, 650.3627929688, 568.7892456055, 450.802520752, 366.9316711426, 301.5758666992, 292.4174499512, 266.2977294922, 237.9074401855, 228.9030151367, 280.0934143066, 490.3485717773, 691.7911376953, 655.7805786133, 516.2818603516, 524.8020019531, 536.2150878906, 706.9945068359, 617.3967285156, 537.4984130859, 598.2716064453, 726.602722168, 770.6912231445, 708.4719238281, 584.8812255859, 635.1007080078, 738.1911621094, 512.1500854492, 479.4930114746, 401.1334228516, 258.4031677246, 239.2984161377, 212.754989624, 238.1812744141, 276.4381713867, 343.695098877, 574.0111694336, 515.3698120117, 601.2841796875, 555.188293457, 578.5842895508, 598.1937255859, 687.2920532227, 675.987487793, 596.8654174805, 611.1978759766, 635.1318359375, 667.8944091797, 569.5193481445, 549.7862548828, 487.8302612305, 458.2951660156, 365.5134887695, 341.5390625, 353.8091430664, 305.9201049805, 300.1456298828, 309.205291748, 318.9895935059, 334.9345397949, 380.4654541016, 490.7212219238, 511.8501586914, 608.6428833008, 546.9969482422, 536.6796264648, 779.9270629883, 697.2737426758, 672.9921875, 605.1783447266, 635.1313476562, 668.1170043945, 573.2681274414, 519.0589599609, 512.475769043, 444.848236084, 409.9219055176, 367.6851806641, 297.859375, 258.957611084, 249.6739196777, 236.4213256836, 286.57421875, 520.319519043, 681.1274414062, 583.2338256836, 468.8003845215, 443.0686035156, 465.6433105469, 661.6612548828, 563.1299438477, 621.9248657227, 664.6486206055, 633.9099731445, 752.992980957, 739.5031738281, 605.8052978516, 608.606628418, 573.934387207, 566.9893188477, 428.0634155273, 329.7847900391, 280.7354431152, 261.988067627, 240.089050293, 256.6741943359, 308.0977783203, 577.2442016602, 679.0939331055, 552.9040527344, 462.2313537598, 512.8869018555, 427.9132080078, 376.3121337891, 362.5699768066, 356.8353271484, 324.834564209, 420.0674133301, 448.3089904785, 390.974395752, 366.8224182129, 310.0847473145, 292.1002197266, 288.0813903809, 211.4005889893, 199.2889251709, 165.0854797363, 170.2393951416, 166.6006469727, 205.7985839844, 210.791229248, 358.8721313477, 415.5508422852, 368.6881713867, 351.1218261719, 301.0578613281, 265.643157959, 216.9071502686, 229.2160644531, 188.3776245117, 140.57862854, 137.4571838379, 137.9210357666, 142.8831634521, 146.7182006836, 116.8388595581, 110.1913528442, 83.0592193604, 72.4321136475, 69.0285186768, 64.9838409424, 70.1778564453, 62.4504165649, 67.1418991089, 78.5726242065, 116.6193084717, 154.7479858398, 146.7317352295, 183.1976470947, 139.9354248047, 130.845199585, 124.8012237549, 131.5826721191, 120.5514678955, 133.0808563232, 143.3181762695, 197.512878418, 144.756072998, 135.5805206299, 140.6591949463, 114.8748550415, 100.9990539551, 66.1228790283, 62.9898223877, 58.5795593262, 61.6839828491, 57.5427131653, 63.9924316406, 74.4345550537, 110.9525527954, 136.8275146484, 124.1878814697, 130.2233734131, 145.583770752, 136.5107116699, 146.6913757324, 178.1689758301, 143.6222229004, 179.8922729492, 184.8295288086, 159.7864379883, 137.8932952881, 112.6552352905, 95.0978393555, 89.9917984009, 76.4306793213, 67.5586776733, 55.8443984985, 57.1602745056, 63.7963562012, 56.8382492065, 56.4763336182, 62.4418640137, 78.7389221191, 97.485748291, 128.1888580322, 119.6588821411, 134.5138702393, 129.7574310303, 107.2404174805, 108.3418045044, 101.9972991943, 108.5281677246, 110.2421340942, 111.8355560303, 104.7610397339, 117.4012680054, 118.4963302612, 102.5609436035, 71.7086715698, 57.8755531311, 50.7229042053, 53.4183731079, 53.8744392395, 45.0257873535, 46.5749435425, 48.9137077332, 50.1391067505, 66.7963409424, 79.4805908203, 81.0913925171, 87.7083587646, 102.9902648926, 103.2901382446, 91.2140884399, 99.8548278809, 112.5523147583, 115.998588562, 114.2850799561, 107.3773727417, 128.9429931641, 127.0321731567, 87.4973373413, 78.3195266724, 67.2626876831, 59.1073074341, 58.5243415833, 60.2764625549, 58.1929855347, 59.1491394043, 67.9686431885, 134.9611053467, 137.247543335, 113.2895355225, 109.2332000732, 148.7179107666, 118.4139099121, 129.2998199463, 123.747505188, 114.6721496582, 136.6777191162, 136.54296875, 157.8102264404, 144.5252380371, 119.7945404053, 103.7623519897, 83.8879547119, 77.1904754639, 65.7939834595, 57.1057624817, 59.458480835, 69.0346298218, 58.0560493469, 64.9275970459, 77.4171829224, 125.9567184448, 160.0754699707, 166.6035766602, 189.4541931152, 133.3937530518, 122.9277954102, 134.8681793213, 149.7955627441, 128.7216949463, 150.2860717773, 135.645111084, 152.1085968018, 120.1987457275, 97.8283691406, 84.2056045532, 77.3812179565, 67.0289154053, 65.0989837646, 58.1037445068, 54.708316803, 59.0464363098, 50.2821540833, 58.0939598083, 69.7817077637, 126.9864273071, 139.5090789795, 137.8298034668, 140.6297912598, 200.7518920898, 124.9091339111, 147.4719848633, 126.0992736816, 114.1699447632, 131.6385955811, 157.2833557129, 133.5699462891, 135.7260131836, 100.2622451782, 101.5950393677, 94.9616470337, 78.1413421631, 60.3645019531, 51.4412727356, 50.7663421631, 53.0087623596, 54.6202735901, 59.0525474548, 77.6118469238, 119.6177597046, 136.7707061768, 130.5045928955, 118.0983505249, 106.0353012085, 123.9142608643, 117.922088623, 126.4814605713, 113.6725082397, 125.158454895, 131.2030639648, 138.1801605225, 137.2906036377, 122.2277069092, 94.6781997681, 76.7194976807, 82.0651016235, 75.6594085693, 60.3065261841, 57.3444480896, 55.379573822, 57.7063598633, 60.1395263672, 62.6167106628, 105.9262695312, 120.4350280762, 135.579788208, 111.5890274048, 139.1422119141, 120.5009536743, 107.5367584229, 111.0551681519, 133.5281066895, 146.5354003906, 133.4969787598, 133.4650115967, 139.5046539307, 112.0336456299, 101.0867919922, 95.516242981, 79.3197021484, 65.8458404541, 54.1967124939, 54.9379196167, 57.1696014404, 54.0774040222, 56.8040161133, 61.5297317505, 75.5904769897, 87.7347488403, 108.1726150513, 102.0503311157, 119.2118225098, 143.267578125, 138.3715820312, 113.2325820923, 124.7581710815, 117.5312805176, 122.6938095093, 112.4706039429, 124.9699707031, 102.7384033203, 88.1643218994, 92.2080764771, 78.619758606, 72.2419662476, 70.1487045288, 61.7622337341, 62.1559448242, 56.6890182495, 58.8326568604, 58.5612220764, 65.3347015381, 73.6025695801, 92.1647644043, 92.5844039917, 98.897644043, 100.7096862793, 103.718788147, 92.1511306763, 108.0424957275, 117.2931594849, 123.3570098877, 115.8547592163, 113.2247390747, 99.9866714478, 85.9430618286, 71.6619644165, 77.4807739258, 63.7498970032, 58.0034790039, 55.215221405, 58.9681816101, 62.6631698608, 65.5022659302, 64.7001876831, 102.2668075562, 146.0465087891, 134.0810089111, 131.7415313721, 129.957824707, 140.9848175049, 122.6963653564, 125.8525314331, 120.2530441284, 123.9617385864, 135.6294250488, 139.5161743164, 128.3656158447, 113.869430542, 93.3856048584, 91.0932998657, 71.5754089355, 59.5184020996, 53.5993270874, 50.5594520569, 57.666015625, 53.3462295532, 57.9875831604, 69.5953445435, 124.0319442749, 128.1582336426, 131.1510772705, 119.6820373535, 104.0992507935, 109.6043319702, 122.3145141602, 113.3878173828, 114.6698532104, 110.3647994995, 118.9299316406, 133.4386901855, 124.9381027222, 144.3174285889, 127.2041244507, 86.8106460571, 75.5576553345, 69.9584579468, 56.5350151062, 55.4426345825, 53.1114654541, 51.3593444824, 61.5884170532, 68.9842529297, 108.1009292603, 141.3272247314, 128.0948486328, 126.4082946777, 114.9519577026, 109.4139099121, 110.7504501343, 110.9361114502, 113.0988616943, 144.4313964844, 131.9583129883, 120.0725479126, 130.3155059814, 114.6971282959, 96.2029418945, 78.9783096313, 75.7256851196, 69.7602920532, 60.4197235107, 60.5941085815, 54.2045555115, 56.334487915, 59.0769958496, 64.602355957, 107.57837677, 137.5294647217, 147.8898162842, 122.9577865601, 119.0675354004, 112.0453414917, 127.9724273682, 116.0626754761, 106.0923156738, 104.3149032593, 124.576751709, 151.6384887695, 134.7510681152, 188.2273712158, 96.0256576538, 90.3691558838, 80.7199401855, 71.730682373, 62.7619476318, 57.3970184326, 58.1966590881, 57.9998054504, 58.0157051086, 68.4795379639, 109.3397216797, 126.4041595459, 111.2361221313, 105.4266433716, 103.5741500854, 96.9976348877, 97.1047210693, 102.3669509888, 117.0047988892, 156.9151153564, 134.8784332275, 132.2085266113, 117.3290863037, 106.4913635254, 89.2093276978, 83.6482467651, 68.2386627197, 58.5644378662, 57.9753570557, 55.9762496948, 60.6518363953, 53.0307731628, 59.7555999756, 65.0841064453, 84.0840301514, 107.1678161621, 117.2807388306, 124.4884643555, 128.6035461426, 123.6495742798, 119.6759414673, 104.251701355, 99.1549835205, 116.546295166, 119.2772903442, 123.8421173096, 112.2827529907, 97.7774581909, 106.1140441895, 87.2183074951, 86.4855270386, 87.3533859253, 61.6299972534, 60.2722930908, 59.2053833008, 53.2679748535, 56.5007820129, 56.0667266846, 58.556137085, 76.0685577393, 93.6044006348, 112.0940628052, 114.9066619873, 108.8096542358, 112.4068832397, 107.3970489502, 110.0215377808, 123.4975814819, 128.7658538818, 123.3845672607, 125.868888855, 113.9736862183, 106.37449646, 84.1097183228, 79.1316757202, 72.1427307129, 68.0197982788, 62.6350440979, 63.3063011169, 60.4953269958, 63.0774040222, 74.7849731445, 124.0781555176, 131.3343353271, 120.795211792, 122.0047073364, 117.626953125, 124.5418167114, 104.5861968994, 127.5982894897, 115.3048629761, 133.0136108398, 126.7919692993, 158.6630706787, 135.2337646484, 101.3758544922, 95.9123916626, 87.2584075928, 81.8008041382, 71.724571228, 66.0488128662, 65.6832199097, 175.9571533203, 103.2153091431, 99.3075714111, 108.0657424927, 142.5914459229, 142.4703369141, 134.9801025391, 156.0224914551, 117.1324768066, 148.4636688232, 134.4800109863, 147.6171112061, 133.6168518066, 131.0604553223, 140.8485870361, 154.6649932861, 143.0251922607, 112.2424087524, 102.4491271973, 81.2637329102, 78.9787750244, 61.6754302979, 84.8538208008, 67.4379959106, 70.8412704468, 64.9960708618, 72.1935653687, 78.8675537109, 109.7547302246, 128.9730682373, 119.6619186401, 112.7339782715, 115.2847213745, 120.01121521, 111.4571838379, 120.8494033813, 122.9758758545, 127.4289932251, 121.1254348755, 143.0946807861, 147.5888519287, 123.3762664795, 98.2810058594, 100.3101119995, 81.8163833618, 66.8296203613, 65.5939788818, 56.2709312439, 58.8911628723, 56.5827102661, 61.5957641602, 70.157081604, 110.8708572388, 132.8243408203, 123.4655761719, 128.8862915039, 133.0896759033, 130.7060699463, 127.5623245239, 122.0105743408, 136.2877807617, 132.7763977051, 133.3659515381, 141.9347839355, 128.2272186279, 100.516166687, 99.4098129272, 109.8220367432, 93.2224502563, 79.163192749, 62.7194137573, 54.5860404968, 60.782661438, 58.2590179443, 58.4800720215, 63.4444770813, 113.0645599365, 137.7548980713, 136.5476989746, 144.2834472656, 132.4931335449, 129.414642334, 123.6700286865, 119.3717956543, 124.8894577026, 133.6112060547, 143.0682830811, 147.2889709473, 131.3284301758, 192.2475738525, 145.0659790039, 99.5983657837, 88.6564559937, 69.3500900269, 64.6903991699, 62.416179657, 60.736907959, 64.3580245972, 163.9211273193, 97.9234771729, 102.2258834839, 129.7343444824, 121.3146209717, 120.6389160156, 118.3795700073, 108.1742401123, 99.8709716797, 102.4542160034, 115.9178237915, 127.3940505981, 129.5405883789, 117.4082946777, 104.3379364014, 109.7363967896, 80.2787475586, 77.0359039307, 72.6136703491, 68.0573883057, 49.37266922, 49.6159858704, 47.5926742554, 48.7635574341, 47.2645378113, 53.4049110413, 53.9049987793, 64.471534729, 75.6892623901, 91.2776107788, 97.8095016479, 98.7996444702, 84.5677261353, 94.9665527344, 99.6568069458, 104.4128341675, 125.3519515991, 120.8270111084, 107.2707290649, 91.762260437, 78.6273498535, 76.2482376099, 68.7514343262, 51.2025871277, 46.024723053, 49.0790138245, 51.5121803284, 48.7794570923, 51.6185569763, 62.3758354187, 115.2825317383, 159.2868804932, 145.975402832, 128.4512176514, 124.6244812012, 128.7980041504, 116.203994751, 123.4677658081, 116.9491195679, 136.7786865234, 124.0676879883, 130.4390106201, 125.3702850342, 98.1833953857, 97.9158782959, 80.5189208984, 77.9040222168, 84.4498672485, 58.1000709534, 44.8912887573, 47.1921463013, 45.2128562927, 74.7795639038, 102.8807830811, 148.5488586426, 139.0216674805, 154.4772491455, 115.8496017456, 109.8523483276, 109.9655456543, 161.8634490967, 117.8418960571, 100.5757522583, 97.928565979, 125.7387695312, 113.46459198, 128.3015594482, 117.4875717163, 99.6629180908, 83.2714614868, 81.9680557251, 64.0457839966, 53.983253479, 57.8812065125, 60.3645019531, 62.92237854, 68.0259094238, 77.1374435425, 124.4278411865, 135.4810028076, 137.7794189453, 127.3681259155, 126.9512405396, 132.0506286621, 140.6971435547, 150.9813079834, 147.7641601562, 136.2346496582, 149.4981842041, 141.339553833, 151.7340087891, 138.1102142334, 127.4749908447, 104.6157302856, 102.8283538818, 83.0363769531, 73.9561843872, 77.4323043823, 80.2090454102, 70.1829376221, 76.0237579346, 81.173500061, 113.0491714478, 142.7733612061, 138.2055664062, 136.2124328613, 151.6828765869, 127.9301452637, 126.9395065308, 134.8806152344, 131.1159973145, 138.0466918945, 148.3048400879, 129.751159668, 132.503692627, 118.4209365845, 99.9844818115, 77.0806350708, 72.9140014648, 66.3178100586, 57.119468689, 169.1936340332, 135.5859680176, 124.0510559082, 118.2063140869, 118.0314712524, 144.6852111816, 155.9053649902, 161.6817779541, 144.5144195557, 160.3990783691, 163.6626586914, 147.9544372559, 146.6998901367, 147.9598388672, 150.106842041, 139.404083252, 123.0141067505, 139.9669799805, 116.2545852661, 117.0388946533, 96.6877593994, 83.5309143066, 69.53150177, 63.786567688, 56.3381614685, 58.2651290894, 63.4028930664, 59.898651123, 67.4854736328, 75.5168533325, 87.0070419312, 99.2298126221, 106.3004074097, 108.1774520874, 113.1381835938, 97.3649520874, 94.0407714844, 105.91796875, 113.0743408203, 111.6398696899, 102.5876846313, 106.6817855835, 97.4443740845, 96.05519104, 86.7133483887, 82.1008224487, 69.2395401001, 55.0959129333, 52.9341850281, 47.1997413635, 47.1716194153, 47.7682952881, 52.5747070312, 62.4540901184, 68.8199005127, 93.7225418091, 105.6893157959, 107.0900192261, 108.7597198486, 83.0440444946, 91.6468734741, 111.1798782349, 114.3450317383, 127.6821975708, 118.8286056519, 122.5183944702, 134.1985473633, 120.4557647705, 104.7813186646, 94.6468963623, 65.3516235352, 61.1983795166, 58.2969245911, 59.4120254517, 54.7327613831, 62.7558364868, 73.0047302246, 115.9022445679, 148.3787078857, 136.3485565186, 111.9196090698, 120.9712219238, 119.5377731323, 114.2723236084, 120.7208786011, 118.240234375, 108.5753326416, 112.8901748657, 146.4252471924, 149.8136138916, 111.7193603516, 100.2837905884, 80.1648483276, 76.1666259766, 64.7723312378, 107.4497451782, 83.2425613403, 81.0415115356, 75.0539703369, 75.525932312, 87.5792694092, 145.6927642822, 142.2488250732, 121.1079101562, 119.7666702271, 114.9367675781, 116.6052932739, 136.6770019531, 156.4086761475, 155.8229522705, 173.2439727783, 156.0725860596, 163.8061981201, 160.2640838623, 136.9878387451, 113.4313812256, 116.3545303345, 94.9841156006, 73.1692886353, 64.1194076538, 57.1451530457, 57.6476783752, 55.8454246521, 56.84192276, 64.4309387207, 112.7851409912, 141.7296905518, 135.4169158936, 120.5052261353, 132.0478820801, 135.001663208, 130.2813415527, 135.2574005127, 137.0421295166, 127.539855957, 127.7725753784, 143.7996063232, 148.7538299561, 121.9840774536, 119.4758758545, 100.6627731323, 91.5086975098, 81.4280853271, 69.4270706177, 73.8033447266, 76.6363296509, 69.7679977417, 71.8795928955, 83.4343261719, 122.8684387207, 143.4329528809, 152.1471099854, 159.4859313965, 140.5762329102, 157.915222168, 136.2443695068, 141.838760376, 162.3690490723, 147.077255249, 128.1553344727, 158.7891998291, 143.4101409912, 131.4304351807, 110.1396789551, 95.2937011719, 88.9841384888, 85.560585022, 71.967880249, 67.9574432373, 68.944152832, 62.8308753967, 62.138633728, 78.8059082031, 119.2560882568, 140.7698669434, 143.2318725586, 119.4739303589, 132.0041809082, 132.5785217285, 131.6889648438, 130.7899780273, 134.5294494629, 131.2234649658, 144.9235687256, 138.0214691162, 129.3794555664, 115.5566864014, 93.466293335, 69.0517654419, 63.3515586853, 64.7503204346, 58.9412956238, 55.1240348816, 55.8613204956, 52.4096488953, 57.1292572021, 58.244354248, 69.3938598633, 80.7445983887, 95.6509933472, 112.5552139282, 118.6011886597, 102.9866638184, 108.8847503662, 100.8845291138, 114.5112228394, 120.2102661133, 113.7038421631, 98.6260681152, 125.5444259644, 111.0786590576, 92.0701141357, 88.9623413086, 79.0983963013, 70.150970459, 62.8734817505, 60.9990882874, 62.07995224, 60.189655304, 58.4717712402, 62.6296386719, 65.9583358765, 77.4431152344, 87.0061340332, 107.5500030518, 108.8648605347, 111.069442749, 107.6949996948, 113.3385009766, 115.0718460083, 118.0078735352, 126.6096343994, 133.5104827881, 119.2294540405, 103.1214065552, 85.7841873169, 88.9578552246, 92.7480163574, 72.7821502686, 70.3993682861, 67.891166687, 73.3984375, 61.8855361938, 62.5003013611, 67.226020813, 89.1367263794, 107.9955825806, 135.1540374756, 124.5310058594, 125.4128189087, 112.6611328125, 113.6703109741, 124.2808685303, 130.0314788818, 165.949005127, 168.9375762939, 155.4710693359, 136.8823699951, 118.1112060547, 110.0855026245, 103.4723358154, 97.6581573486, 74.8067321777, 71.6279830933, 66.3777236938, 75.7007751465, 66.3275909424, 76.3118667603, 69.5063476562, 91.008934021, 95.7289962769, 109.1307067871, 120.162322998, 116.8368453979, 117.467048645, 106.3414993286, 111.2138671875, 123.8848648071, 122.4495391846, 122.2210998535, 119.9059753418, 109.1876220703, 103.0496902466, 102.0092926025, 102.8590545654, 97.8244476318, 98.229850769, 86.7999038696, 73.5994262695, 71.5338287354, 70.6339187622, 65.1807022095, 61.8512992859, 66.6210403442, 75.6164093018, 81.3787231445, 89.1465072632, 117.2547531128, 138.6522674561, 111.9561004639, 111.0672683716, 105.9822692871, 105.9426269531, 129.7717590332, 119.3187255859, 101.7707290649, 102.9842224121, 113.5853652954, 100.3119125366, 92.1168899536, 84.1121520996, 67.1235656738, 62.7386665344, 61.0780487061, 61.1079025269, 63.6657791138, 70.1937484741, 72.3334732056, 73.0646438599, 85.6364059448, 93.487991333, 113.7717437744, 127.4899368286, 102.1806564331, 103.8290557861, 114.0706634521, 108.6066360474, 111.8595123291, 109.5691452026, 107.0093231201, 101.8808898926, 103.5508346558, 85.2032623291, 80.6401672363, 74.2447509766, 68.3220062256, 61.9285316467, 67.0259475708, 62.0190086365, 66.3972320557, 68.1752853394, 88.6644439697, 85.7324295044, 96.2911224365, 107.8350448608, 110.8204727173, 102.0309677124, 104.5145111084, 103.7566986084, 125.3465423584, 109.6860198975, 112.1950302124, 104.3714675903, 106.1323471069, 103.5646820068, 115.1633682251, 96.9778137207, 83.0432662964, 64.156288147, 62.1002883911, 62.2569885254, 62.2609100342, 56.335723877, 58.5598106384, 58.1599884033, 66.5630645752, 73.424118042, 83.7077026367, 103.6481323242, 99.9182052612, 105.1590576172, 94.5021133423, 92.7149124146, 94.6395645142, 103.1218643188, 93.382850647, 97.2226104736, 96.9634017944, 93.2070846558, 83.9030761719, 78.8839111328, 74.5648345947 ]
4635
[ 1166 ]
2013-11-01T00:00:00
[ 554.9377441406, 512.6934814453, 374.4596252441, 350.7218017578, 325.152557373, 259.2218933105, 287.3279724121, 347.0456848145, 508.7263793945, 529.65234375, 583.2684936523, 508.946685791, 523.6576538086, 567.7200317383, 537.5735473633, 499.7413635254, 482.6358032227, 530.0403442383, 534.2154541016, 513.4122314453, 535.6022338867, 467.4649658203, 495.8620910645, 568.9938354492, 394.7344665527, 336.2724609375, 341.121673584, 283.3713684082, 257.6351318359, 204.5472564697, 243.4245452881, 273.5166320801, 382.1433105469, 516.9452514648, 630.1812133789, 653.7683105469, 598.2816162109, 515.6419677734, 594.6654052734, 715.6678466797, 607.2595214844, 572.4680175781, 673.0897827148, 574.533996582, 584.5137329102, 756.4365844727, 640.7500610352, 475.4260864258, 434.0201721191, 446.8784179688, 443.9993896484, 441.2394104004, 291.2244873047, 220.8988494873, 221.0333251953, 233.0022583008, 355.8435974121, 525.9190673828, 534.6749267578, 617.3106689453, 558.3336791992, 673.9228515625, 611.7857666016, 542.4284667969, 635.9298095703, 649.6582641602, 644.2962036133, 602.3233032227, 607.232421875, 740.0795898438, 857.1820068359, 860.7463378906, 545.9917602539, 460.6821594238, 366.4450073242, 363.951385498, 366.0339660645, 307.9052124023, 344.0953674316, 562.1978149414, 733.6166992188, 859.9049072266, 632.0001220703, 755.1865234375, 664.6193847656, 565.829284668, 607.6903686523, 617.2562866211, 602.3193359375, 702.8850708008, 673.2281494141, 697.876953125, 706.3224487305, 695.0787353516, 685.4315185547, 742.7956542969, 497.2694091797, 445.207611084, 387.6654663086, 353.0849609375, 323.8134155273, 315.3661804199, 320.8687438965, 599.0545043945, 747.4451293945, 692.6829223633, 639.7908935547, 665.3762207031, 647.4987792969, 655.1792602539, 659.5618896484, 648.5288085938, 695.3519897461, 634.4369506836, 922.9655151367, 776.5705566406, 787.1950683594, 784.6361083984, 621.5839233398, 533.9520263672, 603.3051757812, 374.8577575684, 356.2070922852, 304.8929138184, 283.8366699219, 286.432800293, 327.8650817871, 559.1589355469, 742.233581543, 776.3192138672, 636.9977416992, 697.0698852539, 638.5771484375, 634.8886108398, 623.5307006836, 579.6708984375, 548.3569946289, 617.1470947266, 792.6483764648, 782.3436279297, 740.3612670898, 647.8477172852, 755.8063964844, 605.6752319336, 538.6381835938, 411.1298828125, 361.5722351074, 367.8241577148, 278.2047119141, 274.3756713867, 337.0665893555, 570.9065551758, 680.9447631836, 577.4259033203, 649.4315795898, 642.9698486328, 626.7391967773, 603.6383056641, 747.6857910156, 673.0860595703, 619.0680541992, 658.7636108398, 696.8366088867, 784.4998779297, 742.069152832, 717.15234375, 801.1975097656, 636.723449707, 575.1306152344, 457.8588867188, 434.0558776855, 300.5942382812, 242.8427734375, 235.3819122314, 297.3445739746, 520.2328491211, 690.7081298828, 824.1399536133, 662.2621459961, 741.1614379883, 683.6854248047, 627.0387573242, 707.1389770508, 625.998840332, 788.111328125, 898.746887207, 781.9009399414, 737.9076538086, 675.1329956055, 611.286315918, 825.0610961914, 615.6499633789, 467.2066955566, 487.0845336914, 333.3210449219, 317.0211181641, 259.2536315918, 256.3792419434, 298.3833618164, 381.3471069336, 525.7117919922, 545.5655517578, 677.7398681641, 695.9579467773, 788.8806152344, 705.6644897461, 615.7503662109, 727.0311279297, 576.8641357422, 725.0861816406, 676.9284057617, 703.4010620117, 691.0133666992, 697.8051147461, 644.4954223633, 585.3301391602, 481.7635803223, 409.9436950684, 324.0636901855, 316.0240783691, 286.6753540039, 318.0606689453, 321.6456604004, 344.8981628418, 417.4122924805, 590.3889160156, 716.9934082031, 650.5879516602, 597.2818603516, 588.6207275391, 677.1358642578, 671.3224487305, 642.4286499023, 672.1419067383, 594.5933227539, 638.8310546875, 632.543762207, 632.7730712891, 611.7623901367, 598.2189941406, 486.8047485352, 453.4026794434, 339.9995422363, 298.4945373535, 268.6808776855, 260.9475708008, 335.3152160645, 514.536315918, 688.8081665039, 770.3018188477, 652.9262695312, 575.5364990234, 607.5639648438, 591.9431152344, 624.5498046875, 715.6091918945, 633.8673095703, 828.362487793, 816.4750976562, 853.7281494141, 797.2845458984, 723.2116088867, 714.0497436523, 705.760925293, 574.1633300781, 377.7098388672, 374.844543457, 369.899230957, 322.1894226074, 332.9928588867, 358.9873657227, 613.3953857422, 690.8533935547, 640.8239746094, 660.882019043, 675.6865234375, 451.0117492676, 385.976348877, 381.8498535156, 347.2061157227, 332.3602905273, 434.3994445801, 460.4152832031, 396.1903686523, 376.0673828125, 316.4507751465, 299.7450561523, 295.2439575195, 216.5302276611, 205.5466766357, 168.8635101318, 176.2768554688, 172.3009490967, 216.2277984619, 216.3605804443, 372.9850463867, 436.393157959, 395.2095947266, 376.0595703125, 322.2998657227, 284.9306945801, 232.0301361084, 246.1654052734, 200.9061431885, 147.6383361816, 140.5659179688, 141.9192352295, 146.5334777832, 151.4093170166, 120.4879150391, 112.2996749878, 83.7379989624, 73.8834152222, 70.8435668945, 66.1447601318, 72.289352417, 64.3375244141, 69.0363311768, 81.1411132812, 121.8816986084, 163.7132568359, 157.2072143555, 198.5965576172, 146.9244232178, 137.4899291992, 129.9736785889, 135.6900787354, 124.3081893921, 139.9245300293, 150.3249816895, 210.4874267578, 148.879196167, 136.5752410889, 145.9802398682, 119.5658569336, 105.955909729, 69.0883407593, 65.0456695557, 60.3468589783, 64.3227767944, 58.9010734558, 66.1300048828, 76.2505187988, 115.102355957, 143.2590637207, 128.2767181396, 134.6057281494, 153.0173950195, 130.9765167236, 143.2730712891, 174.3648834229, 139.311920166, 175.4565887451, 181.3336639404, 160.9839630127, 140.912612915, 112.7492675781, 92.8770675659, 88.7019882202, 74.6203155518, 67.3544998169, 54.9251594543, 56.555355072, 63.7916679382, 56.7471427917, 55.3013572693, 62.1688461304, 79.3338775635, 99.3831100464, 132.2747650146, 122.7074966431, 138.7808074951, 132.4665527344, 109.1421737671, 110.7649993896, 103.0123291016, 110.7723770142, 112.0337524414, 115.1097335815, 107.5193557739, 121.615776062, 125.7834777832, 108.0725860596, 73.0122528076, 57.2782516479, 49.8186683655, 52.4097824097, 52.7712287903, 43.3736152649, 45.180847168, 46.8036689758, 48.0724220276, 65.9529724121, 79.326499939, 80.41822052, 88.908531189, 105.6899871826, 105.3506698608, 91.9845199585, 100.8215255737, 114.5712509155, 118.1783447266, 116.0022888184, 108.8746490479, 134.9819335938, 133.7205505371, 90.3616943359, 81.1411132812, 69.2133712769, 60.9000930786, 60.000164032, 62.1688461304, 60.3616104126, 60.3616104126, 70.1059188843, 143.295211792, 145.4638824463, 118.3479995728, 113.4942855835, 157.2145996094, 123.607421875, 135.7195739746, 130.0987091064, 119.9708251953, 143.4574890137, 141.8272857666, 165.2991943359, 150.5093841553, 122.5083312988, 106.9808731079, 83.1327590942, 78.6036071777, 66.8602752686, 57.2856254578, 60.3616104126, 71.2050170898, 58.9158248901, 66.1447601318, 79.3338775635, 132.2821502686, 170.388961792, 177.4482421875, 204.3797149658, 140.912612915, 127.5612106323, 141.1265258789, 158.4685974121, 133.5361480713, 156.28515625, 141.133895874, 157.0006713867, 122.5009536743, 96.6759490967, 83.3097915649, 78.2421646118, 65.0530471802, 65.0456695557, 56.7471427917, 53.8555717468, 59.2772712708, 49.8796539307, 57.8314857483, 70.4821243286, 133.713180542, 147.1014556885, 145.2868499756, 144.5639648438, 215.584564209, 128.8520812988, 155.0459136963, 130.1060943604, 117.1013793945, 137.3424072266, 163.8903045654, 137.7903900146, 139.6733703613, 100.2830429077, 100.8436508179, 97.4062194824, 79.0884857178, 60.7230606079, 50.241104126, 50.241104126, 53.1326751709, 55.3013572693, 59.6387176514, 79.5182952881, 124.3229370117, 142.2108612061, 134.6057281494, 121.7633056641, 106.7817077637, 127.3767929077, 119.2479324341, 130.4601593018, 116.3637313843, 128.8152008057, 133.9643554688, 142.1887359619, 141.67237854, 125.0384597778, 92.6926574707, 73.7203903198, 83.8408966064, 75.8890686035, 59.9927902222, 56.7471427917, 55.3013572693, 58.1929321289, 60.7230606079, 62.530292511, 108.2422485352, 125.0532073975, 143.295211792, 114.5565032959, 145.4565124512, 122.4861984253, 110.7576217651, 113.6418151855, 140.0421905518, 152.8772277832, 137.6669616699, 133.7057952881, 142.5723114014, 111.8567123413, 101.5370407104, 96.3144989014, 80.41822052, 67.2291030884, 54.5710868835, 55.4783935547, 56.3856964111, 53.1326751709, 56.3856964111, 61.4459533691, 76.0808563232, 88.1782608032, 111.6796798706, 103.5434341431, 123.6000442505, 151.6011047363, 144.3581542969, 117.2710418701, 129.3684387207, 120.1404800415, 126.3072052002, 113.4721603394, 125.5769348145, 102.4369659424, 87.7873077393, 94.3154830933, 78.4044418335, 73.3589401245, 72.6360473633, 63.9613265991, 63.9613265991, 57.9937667847, 60.3468589783, 59.2625198364, 67.0299377441, 75.3432159424, 96.1153411865, 96.2997512817, 101.1682128906, 101.8911132812, 106.7890853882, 93.2385177612, 111.6723022461, 121.2469558716, 129.5676116943, 118.7094497681, 116.1793212891, 101.5591659546, 82.948348999, 69.9362640381, 76.4423065186, 62.7073287964, 57.4700393677, 54.9325332642, 59.6387176514, 63.6146316528, 66.8676528931, 64.3375244141, 104.5594177246, 154.3082733154, 143.1181793213, 140.4183807373, 136.7891693115, 147.9866333008, 127.8837966919, 132.4591827393, 124.6770095825, 128.114440918, 138.9504699707, 142.21824646, 123.1092529297, 112.9484329224, 92.3459625244, 91.8074798584, 70.1206741333, 58.9158248901, 53.1326751709, 49.3337974548, 57.4700393677, 53.1326751709, 58.1929321289, 70.4747467041, 129.5676116943, 133.8828430176, 136.0293884277, 123.5705413818, 106.4128799438, 113.2877502441, 126.8456878662, 114.9031906128, 118.6725692749, 113.4500274658, 121.5493850708, 138.3603515625, 127.9850921631, 151.4314422607, 133.189453125, 88.7241210938, 77.873336792, 71.10912323, 57.1085929871, 56.7397689819, 54.2170181274, 52.0483360291, 63.2531852722, 69.5748138428, 111.4878921509, 148.1858062744, 133.8680877686, 131.5297393799, 117.8168945312, 112.2255401611, 115.2646408081, 114.1950531006, 115.2941436768, 150.1700744629, 135.852355957, 123.0394363403, 136.6501159668, 117.0866241455, 97.9520797729, 79.8723602295, 76.7963790894, 70.4378662109, 61.0697517395, 62.3458824158, 55.6628036499, 58.5543785095, 61.0845069885, 66.8676528931, 113.1254653931, 146.5408477783, 157.9153594971, 128.8004608154, 125.0458297729, 116.9095916748, 134.4434509277, 119.2700576782, 104.4433670044, 106.5825424194, 129.5602264404, 157.8617553711, 139.5037078857, 200.95703125, 95.7833938599, 90.3395690918, 82.0484161377, 72.6508026123, 64.1531143188, 58.1929321289, 58.9158248901, 58.9158248901, 58.1929321289, 68.3134384155, 113.6418151855, 133.8902130127, 114.3647079468, 107.6890106201, 104.7605514526, 98.4758071899, 99.1913223267, 104.0671691895, 121.2322006226, 164.9893951416, 139.1275024414, 134.9598083496, 117.4406967163, 107.1431503296, 88.9011535645, 84.0179367065, 69.0363311768, 58.7314147949, 57.4700393677, 55.6628036499, 61.0845069885, 52.7712287903, 59.6387176514, 65.4218673706, 85.4710998535, 110.7797470093, 121.7170715332, 129.0143737793, 132.2600097656, 125.2745056152, 122.1468811035, 104.6351547241, 100.2904129028, 119.0635223389, 121.9477157593, 128.0996856689, 114.7261581421, 99.3757324219, 110.4035491943, 90.1772842407, 89.2163696289, 88.6705093384, 60.7230606079, 59.6313438416, 60.3616104126, 53.4941215515, 56.7471427917, 56.0242500305, 58.5543785095, 76.0808563232, 95.3998184204, 114.3942184448, 116.8948364258, 111.0507049561, 114.1414413452, 108.1886367798, 111.6649246216, 124.669631958, 133.3222198486, 128.9996185303, 130.8216094971, 116.6956710815, 107.5119781494, 83.6638641357, 76.2652740479, 73.7351455688, 69.3977813721, 63.6146316528, 65.0604171753, 61.8073997498, 64.5145645142, 76.9881668091, 128.6602935791, 138.0505371094, 125.7687301636, 127.7603683472, 122.692741394, 128.1218261719, 107.1579055786, 132.2747650146, 118.008682251, 139.8651580811, 130.6224365234, 164.6205596924, 141.1265258789, 102.6287536621, 98.1217346191, 88.908531189, 82.7713088989, 72.289352417, 67.5905456543, 67.5905456543, 178.1785125732, 102.2746887207, 99.0216674805, 108.0578308105, 146.5408477783, 147.7874755859, 140.5585327148, 165.5131225586, 119.4323425293, 156.0786132812, 140.9199829102, 155.1860656738, 139.6733703613, 135.1589660645, 147.6178131104, 161.5150756836, 148.6874084473, 114.0032653809, 104.2515792847, 82.3877334595, 78.9576797485, 62.154094696, 85.463722229, 68.6601333618, 72.6434249878, 66.8676528931, 74.4506607056, 80.6026306152, 112.2034072876, 132.8058776855, 124.1090240479, 116.3711090088, 119.609375, 122.3312911987, 113.8188552856, 126.4621124268, 127.8931503296, 131.7067871094, 124.2713012695, 149.0635986328, 154.6770935059, 128.8225860596, 100.4748306274, 103.5213088989, 83.472076416, 63.2458114624, 63.9760818481, 53.1326751709, 56.7471427917, 54.9399108887, 60.3616104126, 69.3977813721, 112.9410552979, 138.9652252197, 129.0217437744, 135.8966064453, 139.6881103516, 136.2285461426, 131.1830444336, 126.1301727295, 143.4943695068, 139.1422576904, 139.4889526367, 148.5875549316, 130.2757415771, 101.1293563843, 101.0206832886, 112.7640151978, 97.037399292, 81.1411132812, 63.6146316528, 54.9399108887, 62.1688461304, 59.2772712708, 58.7314147949, 63.2531852722, 118.3479995728, 145.6261749268, 144.9327850342, 153.0616455078, 139.835647583, 136.0441436768, 128.1218261719, 124.3376922607, 129.5381011963, 138.3972320557, 149.7938690186, 155.0164031982, 134.7827606201, 199.3120880127, 149.4471740723, 100.8436508179, 90.7231445312, 71.5664596558, 65.4218673706, 63.9760818481, 62.1614685059, 66.1300048828, 166.9589080811, 98.6602172852, 104.9818496704, 135.5277862549, 121.2469558716, 123.5852966309, 121.7633056641, 110.9272766113, 102.0902709961, 104.9597167969, 120.147857666, 130.268371582, 133.5140075684, 120.147857666, 105.8743972778, 111.1190643311, 81.3107757568, 77.1504440308, 73.7203903198, 69.7370986938, 48.0576705933, 49.1420097351, 47.8806343079, 49.8796539307, 47.710975647, 54.9399108887, 54.5784645081, 65.7833175659, 76.6193389893, 92.5082473755, 99.9215927124, 98.2913970947, 81.8492507935, 92.7074127197, 100.6592407227, 105.5350799561, 128.8373413086, 124.3229370117, 108.9577636719, 91.9550094604, 77.5045166016, 75.1587982178, 68.4831008911, 50.7795829773, 45.9037399292, 50.241104126, 52.7712287903, 49.1567611694, 52.4097824097, 63.2531852722, 119.7937927246, 170.2266845703, 154.684463501, 135.5204162598, 132.2895202637, 135.3507537842, 120.3470230103, 128.8373413086, 121.8001861572, 143.8115539551, 127.3767929077, 134.775390625, 129.9216766357, 100.0986251831, 99.5601501465, 79.5109176636, 78.5962371826, 87.4627456665, 58.1929321289, 43.7350616455, 46.4422225952, 44.4579544067, 77.7036819458, 108.0652084351, 158.6382598877, 147.2711181641, 164.251739502, 121.4166107178, 112.5796051025, 113.6565704346, 172.1666870117, 121.7854385376, 102.8205413818, 99.3683547974, 130.8142242432, 115.8031234741, 129.3684387207, 119.4397201538, 101.0206832886, 82.948348999, 84.0326843262, 65.2374572754, 54.2170181274, 58.5543785095, 60.7230606079, 63.9760818481, 69.7592315674, 78.0725021362, 129.3831939697, 142.756729126, 143.6566467285, 130.0839538574, 130.2831268311, 138.4267425537, 148.3092346191, 160.0914154053, 154.1238555908, 141.4805908203, 157.1998443604, 144.5196990967, 155.746673584, 142.7272186279, 133.7057952881, 109.3118362427, 107.12840271, 85.4563446045, 76.6119613647, 80.9493255615, 83.8408966064, 72.9974975586, 79.1420898438, 84.0179367065, 118.8879394531, 150.3323516846, 146.7031402588, 144.7483673096, 161.3527984619, 135.8966064453, 133.5435180664, 138.9430999756, 134.0820007324, 142.2034912109, 156.4769439697, 132.9755401611, 136.4129638672, 122.139503479, 101.7435836792, 77.5045166016, 72.4663925171, 66.8676528931, 56.7471427917, 174.7337036133, 140.2413482666, 128.3136138916, 121.6231536865, 121.2617034912, 151.2470397949, 163.8903045654, 170.3668365479, 151.9404296875, 170.41847229, 172.5724029541, 154.6770935059, 153.7550354004, 153.9615783691, 156.2925415039, 144.7188720703, 125.3851470947, 143.80418396, 119.0708999634, 121.0846710205, 100.3528594971, 85.3014373779, 71.374671936, 64.8760070801, 57.1085929871, 59.6387176514, 65.7833175659, 61.4459533691, 69.3977813721, 78.0651245117, 89.6388015747, 103.3664016724, 110.4109268188, 110.3961715698, 116.3637313843, 99.2060775757, 95.7076568604, 108.0652084351, 117.2636642456, 115.2720184326, 104.9449691772, 108.2053604126, 99.0069122314, 97.9373245239, 86.9242630005, 82.9409713745, 69.3904037476, 53.4941215515, 52.0483360291, 45.5422935486, 45.5422935486, 45.9037399292, 52.4097824097, 62.8917388916, 69.2059936523, 96.6759490967, 109.5110015869, 110.2265167236, 110.2191390991, 81.1411132812, 91.062461853, 114.3647079468, 119.4544754028, 133.189453125, 123.592666626, 125.3777770996, 138.9283447266, 123.0468139648, 106.4276351929, 98.1217346191, 65.9603500366, 61.8073997498, 58.1929321289, 59.2772712708, 55.3013572693, 63.7916679382, 74.819480896, 119.4470977783, 156.4843292236, 143.6345214844, 116.5333938599, 126.2924575806, 123.9541168213, 119.609375, 126.67603302, 123.4082565308, 112.9336776733, 117.0718765259, 153.2017974854, 152.6633148193, 111.6575469971, 100.8362731934, 79.1568450928, 75.5423736572, 63.6146316528, 111.8567123413, 85.2866897583, 82.7713088989, 76.2652740479, 75.9038238525, 88.5544586182, 152.5305480957, 149.2480163574, 125.74659729, 124.4999771118, 119.6167526245, 119.4470977783, 142.3805236816, 162.9977416992, 161.7142333984, 180.7086334229, 160.253692627, 172.4912567139, 166.7966308594, 141.1191558838, 115.0949783325, 119.7716598511, 96.1300888062, 72.2819824219, 63.2531852722, 54.9399108887, 56.3856964111, 54.5784645081, 55.3013572693, 63.068775177, 115.6629714966, 147.4481506348, 141.6650085449, 126.5063705444, 138.0431671143, 141.1117706299, 135.3359985352, 140.0126800537, 143.295211792, 132.4591827393, 132.0682220459, 150.3028411865, 153.4083404541, 125.3777770996, 122.677986145, 101.7214508057, 92.8696899414, 82.7565612793, 69.5600662231, 75.8890686035, 78.7806472778, 71.0206069946, 72.827835083, 84.5785446167, 129.5749816895, 151.6232299805, 161.3822937012, 170.0422668457, 148.3628387451, 167.6817932129, 143.8115539551, 150.8855895996, 172.5724029541, 155.3926086426, 132.9902801514, 167.4973907471, 149.4250488281, 134.790145874, 112.9410552979, 98.1217346191, 91.8074798584, 88.9159088135, 73.3736953735, 69.0363311768, 70.8435668945, 63.9613265991, 62.530292511, 81.318145752, 124.8687973022, 148.893951416, 152.5010375977, 124.8540420532, 137.3424072266, 139.4889526367, 138.9725952148, 137.1432342529, 139.4815673828, 137.2981414795, 152.1322174072, 143.0960388184, 132.6140899658, 116.3637313843, 93.7917480469, 67.2291030884, 61.0845069885, 63.9760818481, 56.3856964111, 53.4941215515, 53.8555717468, 50.9639968872, 55.6628036499, 56.7471427917, 68.8519210815, 80.5878753662, 97.9447021484, 115.4638061523, 121.7854385376, 103.7204742432, 109.518371582, 102.2525558472, 116.16456604, 122.1468811035, 115.8326263428, 99.5748977661, 129.206161499, 112.0189971924, 93.2163848877, 89.2626037598, 78.9724349976, 69.0363311768, 61.0845069885, 60.000164032, 60.7230606079, 60.3616104126, 58.5543785095, 64.3301467896, 67.2291030884, 79.5182952881, 89.7548522949, 111.1338195801, 113.110710144, 113.6713256836, 110.7649993896, 117.8242721558, 118.1099777222, 121.4018554688, 132.6435852051, 140.0348052979, 123.607421875, 105.3506698608, 85.7882843018, 88.1487579346, 90.6936340332, 71.7287445068, 70.8288192749, 68.1290283203, 74.819480896, 62.530292511, 61.9844360352, 67.0446929932, 90.5387268066, 111.5026397705, 142.7493438721, 129.5528564453, 130.4601593018, 116.017036438, 116.5481491089, 127.0301055908, 133.091583252, 173.2584075928, 177.2564544678, 161.1757507324, 139.6512298584, 119.638885498, 110.5343551636, 102.8205413818, 97.9373245239, 74.6350708008, 71.5664596558, 65.4218673706, 76.2652740479, 65.7833175659, 77.1651992798, 68.8519210815, 91.8074798584, 95.5916061401, 109.5036239624, 122.3239135742, 118.8938598633, 118.5397872925, 103.8975067139, 112.7345123291, 125.731842041, 122.154258728, 120.6937179565, 117.9570465088, 105.6826095581, 100.2609100342, 100.0302658081, 102.1050262451, 96.1300888062, 98.7300338745, 86.7398529053, 72.4590148926, 72.6508026123, 72.6508026123, 66.1447601318, 62.1688461304, 66.5062103271, 76.2652740479, 80.7796707153, 89.4543914795, 118.3479995728, 142.3362731934, 113.2951278687, 112.1424179077, 106.2506027222, 106.6046676636, 130.4601593018, 118.9086151123, 100.338104248, 101.9132385254, 115.2405395508, 100.8362731934, 92.8770675659, 85.4710998535, 67.9519958496, 62.8696098328, 60.7156829834, 61.4459533691, 64.6989746094, 71.5664596558, 73.3736953735, 73.3736953735, 86.7472305298, 94.8539657593, 115.9875335693, 129.9143066406, 100.6444854736, 102.0755233765, 112.5796051025, 107.5046005249, 112.572227478, 109.8576889038, 108.7807312012, 102.4664764404, 104.4507446289, 84.1949691772, 78.7732696533, 73.7203903198, 69.383026123, 62.154094696, 67.5757980347, 62.5155410767, 66.6684875488, 69.0215835571, 92.3238372803, 86.902130127, 97.0152664185, 110.1970062256, 111.3108520508, 102.8057937622, 106.9661178589, 105.7047424316, 129.5528564453, 109.4888687134, 114.7482910156, 105.1588821411, 106.5899200439, 104.4212341309, 118.8643569946, 98.6528396606, 83.4794540405, 62.5155410767, 60.6127815247, 60.9000930786, 61.4459533691, 55.3013572693, 57.1085929871, 56.7471427917, 65.7759399414, 73.0122528076, 83.486831665, 106.2506027222, 100.8362731934, 108.1128997803, 95.5842285156, 93.9018783569, 94.6438446045, 104.4359893799, 91.962387085, 98.4758071899, 98.1143569946, 93.430305481, 84.7482070923, 78.965057373, 75.7046585083 ]
4636
[ 1167 ]
2013-11-01T00:00:00
[ 564.3206787109, 502.0141601562, 384.4790344238, 359.8364257812, 338.3411865234, 280.2070007324, 305.1524047852, 352.9080200195, 503.7758178711, 539.9560546875, 599.4677124023, 525.2113647461, 592.0708618164, 595.7012939453, 534.9666137695, 499.6563720703, 499.6285095215, 547.5104980469, 549.3931884766, 530.6566162109, 553.7528076172, 522.7919311523, 510.7809143066, 566.9880371094, 409.8860168457, 348.1760559082, 363.7619628906, 301.3762207031, 274.5113830566, 225.2951049805, 263.8618164062, 300.242401123, 398.675994873, 547.5247802734, 686.5317993164, 698.3080444336, 657.3668823242, 574.7415161133, 626.4739379883, 737.9283447266, 620.253112793, 593.8419189453, 719.4796142578, 611.0341186523, 603.1539306641, 770.3765869141, 619.4976806641, 478.9683532715, 440.6060791016, 447.5932922363, 442.8882141113, 430.7317810059, 300.2812805176, 232.0082397461, 233.8312072754, 248.8180236816, 394.0899353027, 544.6000366211, 553.7618408203, 655.7587280273, 578.9617919922, 698.0377807617, 636.4619750977, 574.4711303711, 651.7673950195, 652.3088378906, 657.893371582, 630.8286132812, 622.737487793, 725.1358642578, 862.4479370117, 859.1173706055, 566.8065795898, 467.1090087891, 376.4375915527, 378.5552368164, 380.4649658203, 325.7276611328, 360.9178466797, 587.5256347656, 759.2149047852, 887.382019043, 686.4387207031, 790.4326171875, 704.4393920898, 619.0534667969, 653.5695800781, 652.5202636719, 660.3969726562, 746.0933227539, 728.9177246094, 767.6678466797, 761.5742797852, 731.2225952148, 702.6195678711, 745.6256103516, 579.8170166016, 464.2207946777, 422.2233276367, 378.4806518555, 348.8434143066, 343.3034973145, 347.2200622559, 630.5682373047, 791.522277832, 714.1220703125, 654.7979736328, 684.7807617188, 677.916809082, 676.1802978516, 682.8889770508, 677.6402587891, 761.242980957, 738.4770507812, 936.5474853516, 801.3675537109, 799.3081665039, 772.2264404297, 629.1926269531, 555.0202636719, 631.3826293945, 418.3771972656, 387.9287109375, 334.3676452637, 304.5069885254, 302.2307128906, 347.7835693359, 585.1837768555, 790.7247924805, 793.4354248047, 664.7569580078, 707.9615478516, 644.5850219727, 667.7810668945, 653.8028564453, 598.0337524414, 576.8907470703, 664.2848510742, 808.190612793, 795.6325073242, 759.115234375, 666.2728271484, 738.9096679688, 619.0523071289, 546.6194458008, 421.2847900391, 368.9586791992, 378.6094665527, 292.5337219238, 291.228515625, 363.0827026367, 612.8200073242, 725.9957275391, 605.6915893555, 670.194152832, 672.6380615234, 639.7835083008, 635.0043334961, 787.53125, 743.132019043, 639.5497436523, 684.7665405273, 736.5484008789, 809.0368041992, 758.6283569336, 732.2712402344, 769.8872680664, 653.7828979492, 591.383972168, 467.4837036133, 436.0500488281, 317.776184082, 264.9776000977, 258.2018737793, 320.4375610352, 552.3055419922, 720.0829467773, 849.9259033203, 679.0980834961, 742.9069824219, 686.9151611328, 638.717590332, 727.8007202148, 653.5733032227, 813.380859375, 919.7457275391, 810.4303588867, 793.1751708984, 698.3725585938, 630.9434814453, 814.5830688477, 676.3014526367, 508.6566467285, 486.9234924316, 357.9554443359, 331.3269348145, 279.4447631836, 278.152557373, 315.5432739258, 398.2380065918, 548.1781616211, 585.6317138672, 696.6397094727, 717.7498168945, 783.8901367188, 738.6108398438, 639.1957397461, 739.4923706055, 613.5152587891, 736.4329833984, 704.3466796875, 726.6956176758, 708.100769043, 700.397644043, 653.7349853516, 601.5062866211, 502.2457580566, 436.8354492188, 361.5605163574, 343.7456970215, 311.3376159668, 340.9702758789, 345.0285339355, 368.3959350586, 442.3567199707, 639.040222168, 745.1773071289, 702.5599365234, 649.8737792969, 704.2647094727, 694.8598022461, 697.5628051758, 666.8138427734, 696.4398193359, 630.6255493164, 675.0979614258, 686.1568603516, 665.4782104492, 631.6529541016, 603.8165893555, 500.4218139648, 465.5408325195, 363.3276062012, 315.9859924316, 284.4353942871, 276.3612670898, 347.1250610352, 553.0676269531, 721.4971923828, 781.1325073242, 694.6245727539, 609.0419921875, 637.1489868164, 647.5754394531, 628.7225341797, 712.1558227539, 644.2310180664, 821.272277832, 826.1169433594, 898.7570800781, 851.6421508789, 751.229675293, 734.13671875, 700.4291992188, 558.0541381836, 384.8416748047, 383.8166809082, 379.2477111816, 335.0298461914, 345.8554382324, 373.2272338867, 641.3100585938, 723.2885131836, 668.3129882812, 699.0120849609, 761.1143798828, 501.0942077637, 471.6658935547, 464.598236084, 417.4056396484, 400.3563232422, 505.2723083496, 525.9395141602, 473.2447814941, 453.7958068848, 359.7297973633, 336.1418457031, 327.2983703613, 254.0468597412, 227.0253753662, 199.6201477051, 207.356842041, 206.2861480713, 240.8518371582, 248.4711608887, 418.6390686035, 501.701751709, 479.7029418945, 481.1041870117, 416.196105957, 361.297454834, 325.1800537109, 330.8261413574, 251.758895874, 176.6856689453, 174.5535430908, 176.7440490723, 181.0383911133, 177.3975219727, 149.7028656006, 131.1229400635, 112.3084640503, 95.4066314697, 90.7002716064, 83.8332443237, 90.132484436, 84.2174911499, 88.9994659424, 102.3545913696, 150.1299591064, 202.835723877, 191.2995605469, 228.6603546143, 202.9739532471, 175.1065063477, 168.7506408691, 170.9860229492, 167.1798706055, 178.7788085938, 180.8914794922, 244.4221496582, 176.2870941162, 165.3997344971, 162.8921966553, 140.8028869629, 126.4633789062, 93.1044006348, 84.9884643555, 75.1975860596, 81.4448471069, 76.3537979126, 82.1031265259, 94.6962738037, 141.0323181152, 167.9092254639, 166.1478424072, 163.6716461182, 177.8344421387, 157.6341705322, 178.0546722412, 194.7289276123, 170.0346679688, 199.7428436279, 210.3566436768, 185.9081573486, 172.4629516602, 141.4707946777, 118.5541381836, 111.1506271362, 104.1312789917, 90.7424240112, 75.6383590698, 73.3960800171, 84.7086639404, 72.7021179199, 72.1204071045, 81.2917633057, 100.1685180664, 122.1567687988, 160.4754638672, 156.7582855225, 167.3665618896, 161.4378662109, 137.8639984131, 142.6198730469, 129.5073852539, 137.3905944824, 140.0119171143, 139.1753234863, 132.1457824707, 140.1735076904, 146.8996276855, 123.8729324341, 94.4933013916, 76.7243804932, 69.587310791, 67.2762527466, 70.0106124878, 60.1857719421, 63.0247039795, 64.47605896, 67.9268722534, 88.5108642578, 123.0722961426, 130.9221038818, 121.7924041748, 135.6405334473, 133.0768737793, 118.5928649902, 120.6408462524, 131.9526367188, 148.9738311768, 151.196975708, 142.0631561279, 155.5683746338, 151.9382781982, 113.8297958374, 103.5773849487, 91.1699295044, 81.0321655273, 78.8234558105, 81.3918304443, 78.0851211548, 78.444770813, 89.455406189, 150.7113189697, 171.0263824463, 153.6024932861, 146.0706329346, 187.7324676514, 157.7774810791, 172.1253814697, 157.6034698486, 148.5479431152, 164.5739746094, 168.7707977295, 189.8733673096, 176.9484558105, 144.7232055664, 129.4178771973, 102.1522064209, 97.9859848022, 90.6955795288, 77.6499786377, 78.5598068237, 89.6649246216, 80.0870437622, 84.1348724365, 101.2661132812, 149.022857666, 188.5821533203, 196.3640136719, 225.2054443359, 172.2588043213, 157.1546630859, 174.1960754395, 184.2279510498, 168.2819213867, 182.2995147705, 180.8985290527, 183.9346618652, 149.8883361816, 127.4351882935, 113.6831665039, 100.2968215942, 91.2710266113, 83.5020599365, 76.2132415771, 72.2215652466, 78.8820877075, 69.6766357422, 75.2911529541, 90.8026657104, 148.7266387939, 182.0921630859, 169.1378326416, 176.2152709961, 227.9007110596, 149.4646911621, 181.8383483887, 157.9561157227, 152.9429931641, 161.6012878418, 184.0968017578, 167.8114776611, 156.4515838623, 120.1922149658, 121.8653030396, 125.7869567871, 99.522857666, 80.9843215942, 65.9654998779, 63.2692756653, 68.6631240845, 72.8499298096, 76.8246612549, 92.6723098755, 143.1430053711, 165.5683441162, 163.8383026123, 149.6990966797, 134.1243133545, 155.9526672363, 150.3385467529, 165.2526397705, 156.2503356934, 161.3024902344, 169.367477417, 173.217590332, 170.7051696777, 152.1808929443, 130.83543396, 116.1688613892, 112.5805511475, 103.3957290649, 85.9855957031, 82.232711792, 81.434753418, 76.0550689697, 79.2030715942, 82.5086288452, 130.0631408691, 149.3348846436, 167.3344268799, 148.9598388672, 176.750793457, 153.0102081299, 141.8947601318, 147.6257324219, 171.2008056641, 172.3392791748, 167.4452514648, 160.3696594238, 167.4517364502, 133.8482971191, 125.037322998, 114.967376709, 99.0966949463, 77.9398345947, 72.1765518188, 68.1814193726, 71.7958145142, 68.3148498535, 71.2210693359, 77.4578933716, 97.1841964722, 111.9878768921, 134.5363922119, 138.4716644287, 174.1835479736, 180.0197753906, 165.3996276855, 138.0256958008, 148.4076690674, 142.9283599854, 145.1968841553, 139.6706237793, 144.0201721191, 127.1651306152, 112.0699005127, 118.2541656494, 96.7126922607, 127.3602905273, 85.6131134033, 77.0775222778, 81.7392959595, 72.9897766113, 73.3640594482, 72.4639968872, 81.7403717041, 96.8590316772, 126.5680618286, 128.7049560547, 127.8173141479, 123.5998001099, 127.1320571899, 117.4582519531, 136.7937316895, 139.251953125, 150.6602172852, 151.9211730957, 146.1404418945, 125.5865325928, 103.6051940918, 94.216255188, 92.4442138672, 79.3494033813, 73.2023849487, 71.8126983643, 76.8736114502, 75.174446106, 80.6801376343, 82.8767929077, 124.1570968628, 171.1563110352, 161.5219573975, 156.7061004639, 162.4088745117, 167.4190826416, 151.6923217773, 159.6122741699, 146.6724853516, 151.5548553467, 162.8698272705, 160.8349304199, 148.8074645996, 138.1617736816, 113.3198165894, 118.3762893677, 97.556854248, 79.1127700806, 72.6522521973, 68.0895309448, 77.3690338135, 72.9515762329, 80.8899002075, 92.1646194458, 148.6716308594, 156.882598877, 161.8505401611, 147.3506622314, 134.8095245361, 136.0995178223, 157.1878051758, 138.0599822998, 137.0614318848, 146.4169311523, 154.0647735596, 167.0678405762, 164.2096099854, 168.2226715088, 150.9418640137, 113.7178726196, 98.4755706787, 89.8082733154, 78.5449066162, 76.6324462891, 76.1955566406, 75.7236022949, 85.5800018311, 92.0307312012, 137.2509765625, 173.1362457275, 169.9176025391, 154.9876556396, 149.6051940918, 148.0402679443, 141.2510375977, 140.1793060303, 141.0138244629, 167.6412811279, 156.9772186279, 149.614364624, 163.0032348633, 144.6690673828, 125.6547164917, 104.8813552856, 99.1820449829, 89.1681518555, 80.129699707, 77.5451278687, 74.8897476196, 78.7983474731, 82.4971923828, 90.9961166382, 139.0564727783, 173.2218780518, 186.3067626953, 163.1669464111, 154.4032745361, 142.9804077148, 157.2859802246, 141.5549926758, 127.4835357666, 136.0603637695, 156.4278259277, 182.7432250977, 170.2859039307, 202.9785919189, 122.5373535156, 112.0485839844, 98.6223602295, 91.7546310425, 83.5958633423, 76.4921722412, 82.0741958618, 81.5472412109, 82.7598495483, 92.7649002075, 139.732208252, 169.2582702637, 160.4970092773, 142.7708587646, 141.1846008301, 135.9501495361, 141.6550750732, 141.3538208008, 160.4577636719, 190.5151824951, 174.2493896484, 165.7153625488, 154.4755096436, 135.373046875, 123.9743499756, 108.0105133057, 92.012588501, 80.3029251099, 77.5209274292, 74.4480361938, 79.892539978, 70.9532241821, 77.838104248, 84.7777709961, 106.3081054688, 127.6338653564, 145.1495819092, 157.2581939697, 168.402557373, 154.0673828125, 148.034942627, 136.2604827881, 133.7718048096, 146.5830688477, 149.6423034668, 148.9994659424, 139.9505462646, 129.0737915039, 132.2450256348, 112.6796264648, 106.2126464844, 113.9991989136, 89.8753738403, 82.1407546997, 81.2435073853, 71.9036941528, 75.4563674927, 75.9747238159, 80.6455459595, 96.406867981, 121.6679611206, 142.2831115723, 150.2022399902, 139.9375610352, 135.6822967529, 136.3320922852, 140.3525238037, 150.590133667, 163.3506622314, 155.0239562988, 159.185760498, 149.1383514404, 130.621307373, 107.6016998291, 98.9468994141, 93.5674972534, 87.8320922852, 85.0249481201, 87.6678085327, 84.5817642212, 86.8740081787, 102.3214187622, 156.5439453125, 172.3030395508, 161.0271606445, 170.2780609131, 152.9482421875, 157.9918212891, 152.1109466553, 164.974899292, 149.3507843018, 175.4055786133, 165.36328125, 193.6630249023, 163.333480835, 130.2971496582, 121.2372360229, 117.9566650391, 115.5651855469, 93.8723831177, 86.8847045898, 83.3257827759, 204.7344360352, 122.2207946777, 115.8524017334, 124.6132125854, 172.524887085, 185.0472869873, 190.4917907715, 211.7207183838, 159.2509307861, 192.7303466797, 175.3590087891, 179.8552093506, 167.508102417, 162.2955780029, 173.7104187012, 188.2362670898, 176.4081878662, 146.7641601562, 138.356048584, 132.1596374512, 101.3145446777, 83.6463699341, 101.9735336304, 83.4665527344, 89.8846206665, 84.6362915039, 90.7466278076, 101.6508331299, 144.1861572266, 165.5789031982, 165.8968658447, 159.1851196289, 157.8556213379, 159.4073638916, 150.5291748047, 159.8801422119, 163.7183227539, 163.1220092773, 161.9691314697, 180.4661407471, 181.8543548584, 150.8603057861, 124.5001678467, 118.5537414551, 103.3056182861, 83.3628692627, 80.7993927002, 72.6772994995, 76.6070175171, 71.6830291748, 79.099281311, 94.206741333, 140.3059387207, 171.2484436035, 162.9617767334, 162.7743682861, 163.9908905029, 160.2383575439, 157.05809021, 150.5263824463, 162.8016967773, 162.835067749, 168.6503143311, 174.1695709229, 163.262878418, 130.2776794434, 127.2639923096, 137.9668884277, 117.0126495361, 102.6709136963, 84.9087677002, 77.4384536743, 87.5482177734, 84.3495635986, 84.6460876465, 88.5709457397, 144.3021087646, 185.8836975098, 182.3944396973, 184.2018432617, 169.5632629395, 165.4616088867, 151.3601074219, 148.9270324707, 148.1959381104, 159.671081543, 165.5530395508, 185.9257965088, 169.7535552979, 236.9128417969, 173.9930114746, 120.0101852417, 107.1498184204, 96.6379089355, 85.6229019165, 79.7807693481, 79.3340759277, 79.8974227905, 190.4027557373, 113.2014007568, 121.2443618774, 149.0858612061, 145.6071777344, 161.0037231445, 149.7234954834, 140.4513092041, 126.7623443604, 129.6516418457, 141.4360198975, 155.6179504395, 148.2907104492, 144.731262207, 133.3074951172, 135.9427947998, 112.0220870972, 103.7503662109, 100.4484786987, 90.3000793457, 64.9397888184, 66.0758972168, 65.8153381348, 65.4097824097, 63.7632789612, 70.8908843994, 74.5052642822, 85.9111251831, 99.3321762085, 120.4224853516, 124.6137237549, 125.0920944214, 108.1530532837, 116.3566665649, 123.9049987793, 138.6330413818, 153.0640258789, 144.4342498779, 126.3918838501, 112.2007293701, 99.7798843384, 97.002204895, 86.8935699463, 70.3791503906, 65.3824005127, 70.0400009155, 69.977355957, 66.8511657715, 72.6687088013, 85.4389038086, 146.6921386719, 194.0848236084, 180.9089355469, 163.2974700928, 165.5494842529, 160.8446044922, 150.9710693359, 152.3417663574, 145.9349060059, 169.7663726807, 159.6424560547, 158.7182159424, 154.7972717285, 124.7939376831, 123.2251739502, 98.719078064, 95.1614990234, 99.7810974121, 73.9291229248, 62.6819953918, 65.5250854492, 60.8809585571, 94.9486999512, 115.1581954956, 165.7421417236, 165.8723754883, 182.0649871826, 147.8630371094, 140.4405975342, 136.738861084, 185.3979492188, 152.4364471436, 138.5124664307, 136.4537811279, 162.2782440186, 148.7797241211, 160.6460113525, 152.4114837646, 124.8033676147, 109.7585525513, 102.2644958496, 79.1183013916, 78.2163925171, 81.1246948242, 84.2564544678, 86.6482467651, 85.9317321777, 102.6956787109, 154.4470367432, 181.1664733887, 175.671585083, 158.5237884521, 159.3501739502, 152.9569396973, 166.5410614014, 172.5278015137, 165.8426055908, 157.346206665, 171.5037536621, 164.4291229248, 175.9113006592, 156.7202606201, 154.5364227295, 125.6537094116, 119.7128829956, 101.7389450073, 91.6543426514, 100.5901794434, 104.73777771, 97.9837341309, 104.2590713501, 101.4976425171, 139.3951263428, 176.157623291, 179.4384460449, 174.8019561768, 178.9988861084, 162.1089019775, 170.4420318604, 167.0346221924, 153.9357757568, 161.4245452881, 178.0882873535, 158.2471618652, 161.026763916, 143.3798828125, 123.4366378784, 101.0126724243, 91.0476303101, 82.9240646362, 72.8910140991, 187.8603820801, 146.710357666, 137.3536071777, 132.0223846436, 136.0920257568, 163.0175933838, 184.4208831787, 189.2230377197, 167.7261962891, 179.8698425293, 185.0735168457, 186.1351776123, 168.9620819092, 171.3071136475, 178.2658691406, 161.2499084473, 145.3563995361, 157.7249298096, 144.5379486084, 136.7324676514, 121.3407287598, 99.7105331421, 89.666053772, 78.7173538208, 71.9023132324, 75.637588501, 79.2280731201, 75.1691131592, 83.971534729, 98.0531463623, 111.698135376, 132.7866210938, 139.6761474609, 152.3220367432, 154.7041015625, 126.6081619263, 117.6506652832, 130.9654541016, 140.3892059326, 141.9439544678, 136.471572876, 138.8276519775, 128.6583251953, 128.0555419922, 111.6923141479, 113.830696106, 90.8031845093, 74.5748748779, 71.2252349854, 66.8752975464, 66.3483505249, 67.2876205444, 71.9494094849, 78.8317489624, 91.7787475586, 120.2560043335, 126.4325256348, 130.8135223389, 129.3477325439, 97.069770813, 114.7924957275, 137.8781280518, 138.304107666, 149.6821594238, 142.8981781006, 145.1580200195, 158.9502258301, 141.7208251953, 121.6404953003, 113.4679641724, 82.02684021, 78.6862640381, 71.2984771729, 74.5788116455, 70.5247268677, 77.4929122925, 89.734085083, 141.0241088867, 180.2398376465, 168.9096221924, 152.2761688232, 165.3476257324, 149.6398010254, 150.5153961182, 160.2789764404, 156.7300872803, 147.1625061035, 149.2407531738, 178.4676513672, 172.6536254883, 136.5996856689, 125.2977676392, 104.6639709473, 94.1456604004, 91.2591552734, 144.5760345459, 109.1521072388, 107.0524978638, 101.3481903076, 95.9310684204, 109.0363235474, 166.5949249268, 177.1748046875, 161.4320068359, 154.1029510498, 146.7282562256, 151.1444244385, 166.5840148926, 181.6546783447, 189.6331634521, 208.9884643555, 189.6628875732, 201.159942627, 199.2409820557, 166.7843780518, 144.5511779785, 144.3217773438, 112.5777282715, 96.9691009521, 90.1211242676, 78.8994369507, 80.578742981, 74.9718856812, 75.4972000122, 86.326423645, 134.6473999023, 173.3736114502, 174.2197723389, 163.1955718994, 176.3423614502, 178.4054412842, 160.3262481689, 165.0515441895, 165.0794067383, 165.8901062012, 170.7061767578, 185.5610961914, 183.4386444092, 150.0992584229, 145.2957611084, 120.2955856323, 112.6760787964, 108.216796875, 95.4995651245, 95.0738067627, 97.9398803711, 92.0752716064, 91.2835769653, 95.564163208, 144.6393585205, 166.829788208, 181.8945922852, 195.81590271, 169.2628479004, 186.4382171631, 163.3802185059, 166.356628418, 183.9572753906, 170.8973083496, 153.6556091309, 189.9645690918, 173.4045562744, 159.0298919678, 137.0123748779, 112.7570877075, 107.3121490479, 98.6295394897, 83.5334472656, 78.2282409668, 82.6377944946, 75.5672225952, 76.2262573242, 95.6738815308, 142.6518249512, 169.634475708, 171.9922180176, 151.5059967041, 161.663772583, 158.9293212891, 155.4179840088, 156.2300262451, 164.2199249268, 161.6080932617, 169.7550201416, 168.1132049561, 156.5661315918, 138.2129669189, 111.6208877563, 88.171585083, 79.2481079102, 78.8087921143, 67.7702636719, 62.6643676758, 67.1989898682, 66.7912979126, 70.7458496094, 79.3157653809, 92.5388641357, 106.0524139404, 130.1455383301, 145.5803985596, 150.6018218994, 139.046585083, 139.5245361328, 136.6473999023, 146.2478790283, 140.2774047852, 141.759765625, 129.3921051025, 155.8237762451, 129.4892272949, 113.4911346436, 103.1134490967, 93.8679656982, 90.4403686523, 85.7010726929, 81.7212371826, 82.4980773926, 77.2327804565, 78.37159729, 84.183303833, 90.0472869873, 103.1028213501, 119.9026947021, 142.3361206055, 145.2358551025, 136.4548187256, 129.7910766602, 131.9571685791, 130.2215118408, 145.7393493652, 159.8193969727, 156.7679443359, 141.692199707, 124.7535095215, 106.4441146851, 105.3917236328, 105.293548584, 88.5485916138, 83.7183761597, 78.8863143921, 87.7889785767, 73.1613082886, 73.6303863525, 83.5529098511, 109.0812225342, 135.1481781006, 161.0155639648, 157.9430999756, 155.7411804199, 155.5313873291, 150.286026001, 153.9313049316, 159.0463409424, 197.6493682861, 198.5273742676, 171.7220458984, 155.3014221191, 132.7833862305, 124.2188491821, 119.3600692749, 110.9996337891, 78.2581558228, 78.1781158447, 72.8383255005, 84.7219161987, 72.9137496948, 86.0076065063, 80.1282653809, 113.1181640625, 121.0620422363, 137.9178161621, 150.6723175049, 147.9002532959, 143.6850891113, 130.8248443604, 134.6815185547, 146.9610137939, 150.0073242188, 151.8467407227, 145.5075531006, 134.0253601074, 130.4382019043, 120.3879699707, 125.4108810425, 124.1645050049, 117.7781219482, 106.1244049072, 85.7882919312, 81.5832061768, 79.9784545898, 73.1109695435, 73.9462814331, 75.4763183594, 86.8672943115, 95.9158935547, 111.8445510864, 149.2081298828, 172.9010314941, 136.7018890381, 135.8721923828, 127.8419113159, 126.9522094727, 152.4956207275, 138.3007354736, 129.3904266357, 119.3090667725, 136.4401550293, 117.4678878784, 105.8758850098, 98.5489883423, 79.0057754517, 70.5299758911, 70.4007873535, 70.4504699707, 72.4928359985, 77.5763015747, 81.7363433838, 83.6051483154, 101.3563690186, 121.1146774292, 134.5572814941, 145.0051727295, 122.5739822388, 126.7107620239, 133.4716186523, 133.2593994141, 132.1667785645, 132.5859680176, 135.8492279053, 123.7580184937, 121.4431762695, 102.7740249634, 97.9956130981, 87.1704177856, 81.7177124023, 71.0768890381, 77.2582626343, 70.4705886841, 75.7175445557, 81.879196167, 110.4392089844, 107.3831100464, 123.4052734375, 134.396194458, 140.5448150635, 127.5213470459, 133.8036193848, 125.354675293, 150.8490753174, 133.744720459, 142.2400054932, 131.614364624, 125.4651947021, 122.2378463745, 124.7922821045, 106.7617645264, 91.5545501709, 73.3131637573, 69.4753494263, 68.5663452148, 71.2414627075, 64.6190032959, 64.4510116577, 65.2371368408, 75.9797897339, 87.8682785034, 106.0942382812, 124.2842788696, 128.4622650146, 130.6898345947, 119.529083252, 112.0912399292, 119.4201202393, 125.0759124756, 126.8321990967, 116.613899231, 113.6435012817, 114.141494751, 109.0554962158, 100.0592803955, 95.1259765625 ]
4637
[ 1168 ]
2013-11-01T00:00:00
[ 479.1510314941, 346.8147583008, 359.3024597168, 306.2656555176, 314.9149475098, 320.4093322754, 332.8519287109, 328.3950805664, 441.4947814941, 530.2824707031, 558.274230957, 532.4212646484, 825.3648071289, 681.8168945312, 542.0339355469, 482.4411621094, 556.9630126953, 610.7688598633, 609.5550537109, 619.4449462891, 592.8793945312, 788.8706665039, 565.5617675781, 523.9689331055, 413.7753601074, 340.9013366699, 373.4400939941, 318.8747558594, 305.6175231934, 293.7934875488, 318.2388916016, 375.6246032715, 436.8522949219, 596.5115356445, 859.1773071289, 831.6661987305, 893.0286254883, 848.9826660156, 686.2564697266, 639.9248046875, 625.6317138672, 588.6491699219, 707.5754394531, 731.922668457, 699.360534668, 889.0793457031, 616.3181762695, 502.1352233887, 442.6191101074, 342.2318725586, 303.0943908691, 309.3678588867, 282.1895141602, 258.4014587402, 260.9402770996, 294.123260498, 529.4135742188, 610.255065918, 587.4277954102, 832.8249511719, 658.7821655273, 738.8217773438, 754.5140991211, 671.110534668, 628.1215209961, 583.3671264648, 651.1834716797, 700.2741699219, 695.0042724609, 693.2880859375, 694.3880615234, 582.9385375977, 530.4465942383, 443.8512878418, 388.8793334961, 373.7525634766, 356.3303222656, 347.5249328613, 377.365234375, 598.0792236328, 708.219543457, 734.6315307617, 858.0570068359, 807.7585449219, 795.2908325195, 854.3082885742, 756.0631103516, 719.3365478516, 865.2053222656, 870.0561523438, 883.3238525391, 965.9896850586, 895.8659667969, 801.2174072266, 626.7299804688, 638.1454467773, 831.2085571289, 417.1383972168, 462.7649841309, 394.2120056152, 379.1135559082, 391.2851867676, 397.5794067383, 647.4529418945, 837.2060546875, 730.6342163086, 707.7734375, 726.4006347656, 763.7548828125, 784.1784667969, 742.2247314453, 689.8827514648, 926.3905639648, 1133.9383544922, 825.3332519531, 835.3299560547, 690.0132446289, 623.3055419922, 607.8910522461, 609.4284667969, 559.2494506836, 565.25, 465.5899963379, 423.1280822754, 348.4558105469, 327.1182250977, 374.3877563477, 577.0529785156, 776.4060058594, 732.4768676758, 753.438293457, 730.8884277344, 652.4318237305, 760.7977905273, 726.5222167969, 650.3447265625, 659.4384155273, 849.0160522461, 840.405456543, 769.3423461914, 704.3579101562, 709.4659423828, 618.8422241211, 551.5623168945, 482.1275939941, 425.6562194824, 357.4961853027, 352.2578125, 315.1087646484, 328.9978027344, 398.5210571289, 642.0852661133, 762.9666748047, 663.0859985352, 694.1538696289, 736.6299438477, 674.8925170898, 742.4946899414, 850.9486694336, 969.7103271484, 791.228515625, 781.3140258789, 840.9557495117, 745.0001831055, 755.2164916992, 850.6008300781, 675.8024291992, 647.1364135742, 523.328125, 405.6244506836, 375.7269287109, 374.386932373, 355.7426147461, 353.1636657715, 397.3471069336, 613.6598510742, 748.51171875, 739.0686035156, 715.7548217773, 703.2503051758, 626.2893676758, 723.2493896484, 707.1926269531, 707.7634277344, 808.5394287109, 833.665222168, 864.041809082, 1028.5299072266, 794.5202026367, 694.8510742188, 723.4325561523, 921.4474487305, 615.9969482422, 425.6878356934, 430.5631408691, 365.9154968262, 371.6884460449, 379.309753418, 404.6129455566, 469.1790771484, 603.9928588867, 774.1159057617, 767.3660888672, 743.8806762695, 780.1627807617, 776.5115356445, 689.7073974609, 717.7098388672, 779.4531860352, 750.6168212891, 771.4631347656, 803.8515625, 760.1307373047, 701.8085327148, 657.2127685547, 676.1909790039, 586.3916625977, 578.5266113281, 574.3612670898, 468.2004394531, 391.9231872559, 386.6999816895, 383.561920166, 406.0887756348, 513.8514404297, 790.4577636719, 706.0191650391, 858.3248901367, 814.9771728516, 1191.2098388672, 759.7418212891, 772.1357421875, 719.6599731445, 765.0166625977, 746.4594116211, 734.2181396484, 854.9632568359, 773.66015625, 682.5712890625, 577.2376708984, 486.9088439941, 422.5934753418, 413.1777648926, 364.5885925293, 336.1242675781, 331.6798095703, 348.9359436035, 632.7573852539, 743.6957397461, 737.4913330078, 859.3892211914, 756.9477539062, 761.068359375, 889.1174316406, 649.9674682617, 582.0969848633, 671.6116943359, 779.6636352539, 819.5016479492, 926.4669799805, 892.8383178711, 775.7423706055, 702.6215209961, 596.7747192383, 440.8531494141, 357.4258422852, 359.2796936035, 330.2944030762, 312.3809509277, 332.8453979492, 376.5973205566, 645.0321655273, 778.0614013672, 724.2553710938, 841.0758666992, 1126.2816162109, 891.1386108398, 969.618347168, 967.6056518555, 901.8363037109, 898.0841674805, 1045.7731933594, 1059.6453857422, 1059.3356933594, 1037.3590087891, 776.2996826172, 731.5954589844, 669.7819213867, 575.9155273438, 461.9714660645, 434.7825317383, 437.3273620605, 435.6105957031, 436.0895996094, 479.9870910645, 778.9411621094, 925.6556396484, 815.3486328125, 856.0131835938, 751.8649902344, 641.1270141602, 661.7077026367, 642.7229614258, 445.6857299805, 279.678314209, 298.9629516602, 306.5722961426, 309.9052429199, 277.2117004395, 260.2941894531, 207.4219055176, 218.7179870605, 190.1941986084, 168.5540313721, 152.4175567627, 158.9903106689, 160.3231506348, 165.4331817627, 184.1933898926, 255.0768432617, 342.1971435547, 306.417175293, 328.1868591309, 398.7504577637, 298.5748901367, 296.3052062988, 298.2217102051, 323.7258911133, 315.7319641113, 297.7289123535, 371.1479187012, 282.9403991699, 279.3148803711, 243.1491699219, 237.8378143311, 213.3416595459, 186.6252441406, 162.0799102783, 134.557723999, 149.9151611328, 144.1258087158, 144.3585510254, 165.6930389404, 241.0479888916, 264.0871276855, 299.1069030762, 262.6483459473, 261.8063049316, 250.4944152832, 297.9180603027, 267.6193847656, 283.2294921875, 289.1093444824, 314.5567932129, 280.2010803223, 290.9734191895, 247.9210968018, 216.5473327637, 197.2836608887, 214.4488830566, 176.987197876, 155.2964172363, 140.6068725586, 164.9365539551, 135.7129821777, 138.6143798828, 156.0446014404, 181.5754241943, 208.8093414307, 268.2626953125, 290.5953674316, 271.4523010254, 266.5323791504, 243.2958221436, 258.1977844238, 225.298034668, 236.1761474609, 241.3719940186, 228.517868042, 223.9209136963, 212.1433105469, 232.1901855469, 191.965057373, 183.6817016602, 157.5120239258, 148.7152252197, 129.5791931152, 139.2537994385, 127.4613342285, 133.9041748047, 134.7296447754, 146.1496887207, 172.889465332, 267.5889282227, 299.5276794434, 236.4858551025, 236.8867340088, 234.3222503662, 220.5778808594, 203.5762329102, 201.5402984619, 261.8203430176, 279.5335388184, 261.4565429688, 232.7739715576, 221.9381256104, 198.0490722656, 184.3932495117, 170.3572998047, 152.9153442383, 145.3558959961, 149.9897613525, 140.5872802734, 142.6379547119, 158.7965545654, 198.5286254883, 263.0081481934, 273.6115722656, 258.8879089355, 293.1445922852, 274.8794250488, 297.7291564941, 253.5325317383, 247.8734588623, 247.7121124268, 264.3649291992, 280.1503295898, 276.6026611328, 224.3355560303, 209.1693267822, 196.9119415283, 174.2100830078, 179.5369262695, 154.5086669922, 148.4015808105, 161.7307434082, 161.3815155029, 155.2162628174, 187.1890411377, 214.0082550049, 261.2096557617, 260.4504394531, 289.8418884277, 275.0707397461, 257.6499938965, 288.431640625, 279.7306213379, 290.2641601562, 272.355255127, 324.9505615234, 295.9414978027, 266.2575683594, 239.8986968994, 223.2801818848, 189.0497283936, 194.2365722656, 156.6713409424, 154.3076782227, 147.4440307617, 157.8492584229, 148.8183746338, 144.3094024658, 171.4263458252, 211.5441436768, 309.231628418, 252.7868347168, 286.12109375, 274.8220825195, 221.4514770508, 272.7802124023, 255.3795928955, 278.8001708984, 247.108795166, 263.0566101074, 277.264251709, 227.0199432373, 199.7249603271, 202.6662597656, 237.1695556641, 179.7069396973, 159.200958252, 128.6834411621, 116.4020614624, 130.1519317627, 141.6184997559, 144.5780487061, 148.3167877197, 224.9052581787, 256.9903259277, 268.5672607422, 245.6440887451, 230.3581695557, 253.4585113525, 260.0715637207, 285.2159118652, 302.0245056152, 281.1982421875, 301.6836242676, 286.1612854004, 276.4954223633, 255.8087463379, 274.9407348633, 274.6137695312, 221.6769714355, 201.3403778076, 178.4208984375, 173.2944488525, 174.4943237305, 140.2470245361, 145.315322876, 153.423614502, 213.8041229248, 243.032623291, 254.6380767822, 268.5648498535, 282.5160827637, 252.0938873291, 248.2477416992, 267.6477661133, 276.8956604004, 237.3550872803, 270.2409057617, 254.6065979004, 257.2540283203, 223.47706604, 216.4416046143, 190.3881988525, 170.954284668, 123.8567733765, 144.2468261719, 121.0718765259, 133.4471893311, 129.4624328613, 130.1742401123, 143.3737030029, 180.0788574219, 204.9043579102, 226.8815917969, 269.130859375, 358.6957397461, 282.511138916, 238.8644104004, 216.790222168, 226.5000610352, 234.2313537598, 219.9379730225, 238.9508361816, 210.5255584717, 215.6519012451, 199.5934753418, 213.2469024658, 172.4335784912, 325.3374328613, 141.3395996094, 132.6908569336, 152.9552764893, 133.8100128174, 128.8224639893, 128.974822998, 142.586807251, 185.1254730225, 238.6156616211, 249.2648468018, 230.2895965576, 208.8067626953, 203.1285247803, 215.3181152344, 237.4478302002, 218.513885498, 240.7145385742, 279.0619812012, 262.9486694336, 218.3892059326, 183.5569610596, 186.7843322754, 157.1951904297, 145.6033935547, 136.6667327881, 140.3607025146, 144.8244018555, 122.9748077393, 135.7216644287, 155.2161560059, 208.1119689941, 242.932434082, 228.9179992676, 215.0863494873, 252.2463378906, 237.3316650391, 234.8341522217, 254.7526702881, 225.7284393311, 238.6803436279, 256.1141357422, 241.3421783447, 250.9573974609, 238.7051391602, 197.4985961914, 218.0807037354, 200.789352417, 155.9813537598, 147.8148956299, 137.8077545166, 151.1949462891, 146.3952789307, 165.2942199707, 177.0922241211, 225.2738037109, 252.2847900391, 259.1141967773, 234.2755584717, 238.3633270264, 217.575302124, 260.7257995605, 223.8760681152, 206.6786804199, 266.2840270996, 271.841796875, 276.6686096191, 301.6791381836, 239.5876464844, 222.571182251, 223.5784301758, 184.2816314697, 161.2412567139, 157.4358215332, 153.3797607422, 158.6360015869, 163.9953308105, 173.1074981689, 179.286315918, 239.7216491699, 273.8292541504, 300.1569519043, 241.0150604248, 268.4964294434, 275.5077209473, 230.9030303955, 229.9854278564, 231.5027313232, 227.3982086182, 234.2206573486, 243.4948730469, 256.5303344727, 245.7160797119, 224.4917144775, 196.5916748047, 178.8816680908, 161.9595794678, 154.2742767334, 136.8856048584, 147.9669952393, 155.5069122314, 170.891708374, 184.4352264404, 238.9363708496, 276.1256713867, 290.6158447266, 284.6526794434, 260.3416748047, 237.4125671387, 237.7078094482, 224.3893890381, 208.9197998047, 245.4767456055, 254.6963653564, 270.7655944824, 284.315826416, 225.7490386963, 232.876159668, 200.8503723145, 164.950088501, 164.1525726318, 156.8231048584, 144.8685150146, 167.9985809326, 165.5405578613, 174.4415740967, 183.5886993408, 238.3743438721, 297.5777282715, 318.802947998, 265.1271362305, 261.8824462891, 259.2893981934, 287.6649780273, 268.0859985352, 298.7896728516, 280.6212768555, 300.3643798828, 278.2705993652, 287.226348877, 242.5549316406, 253.8789672852, 200.6157684326, 178.1750335693, 160.6009674072, 152.4393920898, 143.9407958984, 153.0082550049, 140.1222991943, 149.2116699219, 159.2540740967, 187.206161499, 197.2714691162, 238.3618469238, 269.6089172363, 306.1654052734, 263.0590515137, 244.8431854248, 249.7799377441, 259.1929626465, 254.0746002197, 259.8620605469, 232.4412689209, 235.6835327148, 239.9370117188, 215.8786773682, 203.4596405029, 182.0062408447, 216.1754455566, 201.798614502, 165.7510223389, 160.9381256104, 142.8124389648, 148.5269927979, 153.1655426025, 165.5410003662, 175.6777191162, 223.5684967041, 254.0034484863, 277.3664550781, 251.4560089111, 219.1124267578, 247.4357299805, 263.9544372559, 267.959197998, 286.8699645996, 264.8283691406, 276.2066040039, 272.636932373, 223.4331054688, 202.1516876221, 187.0464172363, 171.1555480957, 161.8497772217, 167.5916137695, 173.2553253174, 169.5972137451, 170.8553771973, 197.549331665, 260.0742492676, 299.7763366699, 292.4635009766, 322.0111999512, 262.7377319336, 263.4258422852, 310.6035461426, 287.8976745605, 261.4056396484, 305.2072143555, 289.7813720703, 296.3219909668, 250.8374938965, 237.2050628662, 215.0960998535, 231.0544586182, 242.2068023682, 179.4970245361, 166.199432373, 147.2555084229, 318.1069335938, 206.9657287598, 191.3982543945, 199.1524963379, 277.7881774902, 328.5330200195, 352.4507141113, 367.987487793, 296.4514770508, 313.6341247559, 295.3973693848, 265.5692443848, 270.2370605469, 259.9391174316, 268.468536377, 280.2337646484, 279.9818725586, 267.1524353027, 265.0235595703, 314.9995727539, 188.1336975098, 170.2219238281, 173.72605896, 150.2247467041, 162.6715393066, 158.2791595459, 159.653717041, 189.9477386475, 272.5010070801, 296.6776733398, 320.3389587402, 311.2430114746, 294.7589416504, 289.5863342285, 281.5383605957, 283.2364501953, 289.115447998, 275.3768310547, 298.4178161621, 298.6618041992, 287.6057128906, 238.1224822998, 214.3157043457, 180.2688140869, 182.6310577393, 165.320526123, 150.2153015137, 148.7015991211, 158.1134338379, 138.390411377, 153.980682373, 191.0217437744, 246.8092498779, 294.0372009277, 286.985534668, 259.5745544434, 247.1914825439, 243.8004302979, 243.1041259766, 238.8781890869, 234.0427856445, 250.7940826416, 276.0465393066, 270.9040527344, 283.2175598145, 238.8511810303, 225.205291748, 230.698348999, 188.6826934814, 178.908706665, 161.5815887451, 158.3534088135, 180.4379577637, 173.7571258545, 176.7418060303, 181.3537445068, 239.7804718018, 338.4543762207, 313.1542663574, 296.6287231445, 275.7005310059, 271.3637084961, 231.5645904541, 233.9974060059, 220.3003540039, 241.1815185547, 224.0300292969, 299.6322937012, 296.5756530762, 388.8123168945, 269.1766357422, 197.0580596924, 171.964263916, 192.0911254883, 162.5230560303, 142.1939697266, 147.6181488037, 138.1084442139, 290.6200256348, 179.0632171631, 190.7174987793, 208.4473266602, 239.6095733643, 301.0413818359, 250.4541625977, 246.8758850098, 216.8987426758, 225.5345916748, 228.6295013428, 255.2493896484, 222.1010894775, 235.3592071533, 235.920211792, 226.4358978271, 226.3267669678, 221.4535980225, 213.0424804688, 172.1625518799, 132.6916503906, 132.7845916748, 134.8126983643, 125.5043563843, 126.9237213135, 134.6830291748, 150.2640228271, 160.5837402344, 179.7458648682, 221.2743988037, 211.0672607422, 218.513961792, 200.654296875, 205.4082641602, 210.4504241943, 263.4941711426, 247.8480987549, 221.646484375, 193.7798309326, 186.8001403809, 186.6049804688, 184.8429718018, 160.6805114746, 146.0639953613, 142.5141143799, 146.3957824707, 138.2158050537, 136.4338226318, 150.4164428711, 169.6420593262, 250.7851409912, 283.4151000977, 275.3612670898, 264.5332946777, 275.5551757812, 244.3454742432, 257.7647705078, 240.2666778564, 234.2445373535, 271.5737304688, 280.6833190918, 255.0273742676, 254.0127868652, 221.7459716797, 218.9061889648, 177.8628692627, 162.795211792, 151.9163970947, 138.3411712646, 137.2710723877, 140.4963531494, 125.4464187622, 163.779586792, 151.7897949219, 205.3154602051, 244.8444366455, 257.5067443848, 248.5110626221, 236.8421936035, 220.2653808594, 236.0660095215, 259.4707946777, 263.5935058594, 269.5712280273, 276.7133483887, 268.0442504883, 278.7104797363, 277.2217102051, 215.8197631836, 212.782913208, 174.8950195312, 134.4412231445, 170.8646392822, 166.1363220215, 174.1867370605, 171.2539520264, 148.2045593262, 196.6988372803, 250.616973877, 325.2171630859, 293.5127258301, 262.5933227539, 269.6137390137, 214.7494506836, 235.934967041, 223.4875640869, 222.8819274902, 229.6109771729, 232.2617492676, 245.5838928223, 256.5439453125, 222.8644714355, 241.6211700439, 198.897354126, 173.0267944336, 165.6747436523, 151.6115570068, 177.1414337158, 186.7767791748, 193.0719299316, 200.517868042, 170.8732452393, 220.9125061035, 285.9042663574, 306.2315673828, 286.8877563477, 249.503616333, 261.1329345703, 305.3332214355, 272.4129943848, 230.2551879883, 236.2588043213, 257.7294006348, 253.6110687256, 259.7827453613, 230.6572875977, 208.7030639648, 197.3392028809, 169.5259399414, 158.7462463379, 146.9786834717, 254.5477142334, 188.0986022949, 186.8539276123, 185.8867645264, 204.9154205322, 221.7800292969, 271.1278686523, 260.4184875488, 226.125213623, 214.3733825684, 230.6317596436, 297.3006286621, 226.1098022461, 234.998260498, 259.5879516602, 227.1737518311, 225.2660064697, 219.9120635986, 247.5333099365, 203.3372344971, 208.7370605469, 165.3318481445, 162.518661499, 135.1427764893, 129.8966522217, 137.7498626709, 132.8785400391, 129.7667388916, 143.2347106934, 178.7492523193, 198.4403533936, 248.5653839111, 252.7962036133, 305.4775390625, 299.876739502, 232.5673522949, 208.2058105469, 223.3855438232, 237.8638458252, 253.6209869385, 267.1801452637, 253.5619506836, 238.094909668, 246.5537109375, 218.7934417725, 239.9642181396, 181.8804168701, 156.2279968262, 145.392791748, 149.3195343018, 145.9301147461, 149.4717407227, 148.8763580322, 143.5975952148, 176.8812713623, 204.3444976807, 190.4738769531, 209.5862884521, 206.1316986084, 157.8086242676, 201.9315185547, 229.8037719727, 215.5651092529, 219.4880523682, 216.9137420654, 219.8457336426, 235.3129272461, 216.0139923096, 183.7124938965, 180.3443145752, 147.8958435059, 148.1064605713, 128.0311126709, 139.1562652588, 133.6803588867, 132.4935150146, 151.4955596924, 228.1744995117, 272.002166748, 260.3630371094, 277.7547912598, 300.1997375488, 238.271194458, 255.0618286133, 273.5114135742, 273.7341003418, 271.9667053223, 270.265838623, 278.1938171387, 250.217086792, 229.8012237549, 218.3514709473, 206.4201965332, 170.9941558838, 195.7938232422, 267.1827087402, 199.259262085, 200.6429138184, 197.4505462646, 172.4005584717, 191.1564788818, 227.5865325928, 279.591796875, 287.668548584, 257.2496032715, 238.8501739502, 258.2628173828, 248.7361755371, 250.4435424805, 288.4725646973, 327.2461242676, 302.8701477051, 305.242401123, 321.1768798828, 261.9764099121, 254.720199585, 241.0968017578, 177.7398834229, 188.1418914795, 189.1090545654, 166.718963623, 171.410369873, 152.8608398438, 153.071395874, 174.9297332764, 208.7589874268, 273.4756164551, 286.7670288086, 290.0641479492, 323.0187683105, 320.3772583008, 256.2017211914, 268.1475830078, 246.1641693115, 287.5488891602, 310.4430847168, 311.1565551758, 294.6990966797, 242.4463195801, 235.4708251953, 198.5748291016, 195.1438598633, 208.4753417969, 197.0437011719, 172.131652832, 177.0480499268, 179.3317565918, 167.9367370605, 145.4109802246, 210.8260650635, 225.6165771484, 259.9707946777, 287.5560302734, 240.0121612549, 248.7507476807, 231.4230804443, 224.2388305664, 228.8493499756, 231.420135498, 235.3036651611, 280.5733947754, 262.6233520508, 247.9208374023, 222.6931610107, 175.2882995605, 171.3672027588, 145.6799163818, 130.3941497803, 121.3050689697, 133.5415649414, 125.0120773315, 133.0981750488, 156.725112915, 219.3274841309, 249.7683105469, 252.9350280762, 248.39402771, 252.0552520752, 227.0308074951, 211.883102417, 231.7289886475, 258.2423400879, 253.6977233887, 235.4172821045, 261.2150878906, 246.8658752441, 224.1836090088, 183.1335144043, 174.0480041504, 157.3096618652, 145.303894043, 121.4530563354, 107.0179977417, 126.7452697754, 134.0075683594, 134.5312347412, 169.3246765137, 190.0282745361, 205.5109100342, 256.3750305176, 267.544128418, 267.1783752441, 275.0805358887, 251.8722686768, 265.2362060547, 271.2172241211, 223.9079742432, 245.0287017822, 242.6041107178, 255.794708252, 199.7963562012, 196.2512969971, 169.0172119141, 161.2509765625, 178.2034912109, 179.6896362305, 166.2666931152, 167.8517913818, 145.688949585, 158.2256164551, 164.4133453369, 181.3586578369, 194.3583068848, 232.666519165, 257.3709106445, 268.2698364258, 226.7609100342, 213.0084838867, 190.4881134033, 187.6639709473, 244.0879821777, 273.1279296875, 229.8840637207, 212.2907562256, 209.0962982178, 194.130569458, 181.9066162109, 166.5230407715, 156.6618652344, 131.7641906738, 120.0321884155, 138.4074554443, 120.808303833, 124.3642501831, 150.0092926025, 183.7057952881, 227.4960021973, 227.0843963623, 261.6240234375, 248.9703674316, 302.1015319824, 270.4635314941, 246.5539245605, 257.4531555176, 292.3791503906, 277.2956542969, 215.2480926514, 218.1884307861, 194.7438201904, 195.2704772949, 202.1804504395, 181.0999603271, 109.0424041748, 116.0133132935, 112.7403564453, 125.5944976807, 106.6953201294, 129.7406005859, 134.4474639893, 197.4645080566, 219.9135742188, 240.1719818115, 257.4487304688, 253.657409668, 234.0938415527, 227.3569641113, 219.2204742432, 234.8320159912, 256.4374694824, 266.2528686523, 249.4093475342, 248.556137085, 240.9455871582, 197.0017700195, 211.9160461426, 228.2580108643, 192.4087982178, 185.1028594971, 141.0366210938, 121.855682373, 114.6562194824, 104.9267272949, 124.0585708618, 116.5352706909, 134.1866912842, 159.6176452637, 198.1072692871, 262.5787963867, 286.0141601562, 223.5755157471, 224.2387237549, 211.3964385986, 201.8121185303, 233.2949066162, 211.2719726562, 237.6694946289, 188.6819152832, 215.0633087158, 181.3315887451, 162.5771942139, 153.9312286377, 127.1733856201, 108.0118942261, 114.1995162964, 111.8937988281, 108.3743667603, 107.2481002808, 119.3723297119, 128.1238708496, 157.051940918, 217.4129486084, 202.1775665283, 199.3437957764, 200.8851623535, 214.6778564453, 215.5502319336, 235.5446624756, 211.5967254639, 220.3304443359, 233.6845397949, 203.3729858398, 184.7659301758, 169.6043243408, 173.5648498535, 143.8525848389, 136.2761535645, 114.2939224243, 123.2888793945, 109.3195114136, 118.0592575073, 137.7282714844, 183.8851776123, 189.83543396, 221.7666015625, 224.4378967285, 248.2236022949, 222.0401916504, 230.706741333, 199.1913909912, 233.8941802979, 230.5065460205, 247.6414031982, 229.6817474365, 195.0015258789, 188.2318267822, 155.8295288086, 144.9362640381, 128.9163818359, 117.1224060059, 105.8489074707, 102.0970535278, 111.862121582, 104.3223495483, 97.4944534302, 103.2031478882, 119.9872741699, 148.4601593018, 196.0096435547, 194.0582580566, 230.7352294922, 208.7556915283, 203.8466033936, 177.2292327881, 223.6256256104, 229.0364074707, 262.9440612793, 186.1186523438, 176.3811645508, 194.7367248535, 203.8172302246, 185.4967956543, 176.793182373 ]
4638
[ 1169 ]
2013-11-01T00:00:00
[ 508.4924926758, 354.2602233887, 370.0770874023, 272.1886901855, 276.544128418, 275.2025146484, 274.6420288086, 285.105682373, 356.4389953613, 465.4778137207, 585.8567504883, 551.1470947266, 515.6376953125, 515.8345336914, 746.7218017578, 492.3788757324, 550.6301269531, 859.8741455078, 535.2845458984, 873.7370605469, 694.1246337891, 701.8317260742, 707.0036010742, 507.4623718262, 429.7196350098, 297.6941223145, 277.756652832, 278.2757568359, 246.5633392334, 241.2429504395, 240.0013580322, 312.991394043, 394.9598693848, 609.3857421875, 491.1008605957, 457.8247680664, 725.8599243164, 565.0689697266, 417.4088745117, 521.3687744141, 597.1020507812, 491.9807739258, 430.836730957, 400.6657104492, 502.6103515625, 725.2967529297, 648.9244995117, 680.9085083008, 580.8154296875, 375.4790039062, 329.9288635254, 297.0674438477, 238.9410095215, 214.5948791504, 199.165725708, 208.6684265137, 252.8708953857, 355.6327819824, 441.5733337402, 549.4332885742, 512.5090942383, 517.2850341797, 627.5719604492, 558.2327270508, 509.6006164551, 691.3743896484, 685.0709228516, 793.0080566406, 732.9105224609, 770.5517578125, 779.0323486328, 585.0938110352, 424.9658813477, 358.0012207031, 274.2189941406, 244.2380065918, 262.1145935059, 239.9805145264, 269.008605957, 367.4708862305, 431.506439209, 394.1048583984, 407.3739318848, 422.011932373, 348.9794616699, 496.8648071289, 438.2078857422, 511.8749084473, 500.2080383301, 615.5850830078, 567.4605712891, 783.2327880859, 610.7560424805, 637.6110229492, 688.0350341797, 645.6683959961, 449.6045837402, 381.0379333496, 346.557800293, 334.6549682617, 308.5632629395, 285.6850891113, 286.5476074219, 453.7703552246, 495.3313293457, 379.3590393066, 399.0644226074, 461.6973571777, 396.603302002, 338.5679321289, 480.1817321777, 519.2116699219, 508.375793457, 615.7045288086, 650.4680175781, 579.022277832, 592.0963134766, 527.8301391602, 553.7059936523, 635.7446289062, 432.6887512207, 363.7504577637, 341.7379150391, 337.942779541, 282.2498474121, 248.0829925537, 254.0327148438, 403.5114135742, 464.7032775879, 506.3451843262, 372.2378234863, 392.5847473145, 425.9408874512, 455.3713684082, 541.9306030273, 548.2672729492, 538.6149902344, 584.5601196289, 624.4962158203, 582.1752929688, 652.6770629883, 671.1081542969, 582.5254516602, 488.278137207, 530.3659057617, 319.8605651855, 261.2017211914, 269.9592895508, 219.7970428467, 241.1591033936, 297.6022644043, 422.7637939453, 421.5777893066, 374.1891784668, 368.2878417969, 466.6764526367, 469.5111694336, 730.5581054688, 1116.8221435547, 827.142578125, 842.2327270508, 681.6717529297, 766.9992675781, 655.9833984375, 985.8513793945, 1480.5845947266, 1335.8900146484, 805.889465332, 493.626739502, 502.225769043, 368.8372192383, 328.1420593262, 296.4919128418, 291.664642334, 273.9562683105, 421.2387390137, 609.8872680664, 573.1553344727, 432.9652099609, 405.6343688965, 383.1227416992, 661.0356445312, 475.7282409668, 450.6146850586, 521.6446533203, 510.761138916, 1026.9066162109, 861.0557250977, 913.3734741211, 855.6369018555, 693.9479980469, 553.5153808594, 450.8135986328, 367.2474060059, 379.0613098145, 367.357421875, 335.8698120117, 303.2631530762, 335.9029846191, 372.5267944336, 363.763671875, 740.1695556641, 714.2501831055, 571.7974243164, 654.8188476562, 539.1437988281, 621.3733520508, 784.6926269531, 686.5673217773, 805.2238769531, 760.779296875, 768.3319702148, 687.623840332, 954.8334960938, 835.5444946289, 778.4026489258, 661.6625976562, 730.5074462891, 687.0942993164, 531.6220092773, 320.6482543945, 287.4137878418, 304.2373657227, 351.4406433105, 383.7288818359, 458.6983642578, 551.6393432617, 735.4955444336, 700.4170532227, 801.8594970703, 947.7244873047, 813.8384399414, 684.3634033203, 763.3710327148, 773.3164672852, 590.826965332, 667.7217407227, 815.3485717773, 837.1295776367, 727.7067871094, 541.3878173828, 486.6038208008, 430.8147277832, 387.902923584, 341.4815063477, 289.7688293457, 318.7060852051, 450.939666748, 519.1002197266, 493.2048034668, 396.5140380859, 466.977142334, 438.0885009766, 486.2010498047, 468.9861450195, 447.2262573242, 540.3821411133, 698.0270996094, 735.1395874023, 686.8739624023, 748.5693359375, 981.8217773438, 899.4283447266, 664.8720092773, 495.154510498, 408.4859313965, 437.6674804688, 310.3527526855, 254.4446716309, 308.1459350586, 348.8017272949, 481.8304138184, 586.1517944336, 552.5026245117, 389.5043334961, 487.4602355957, 1160.0168457031, 1138.4781494141, 1337.8399658203, 1544.6889648438, 1746.8889160156, 1809.5162353516, 1982.5755615234, 2125.8310546875, 2100.4631347656, 1665.6588134766, 1710.8564453125, 1464.7322998047, 1225.3051757812, 1041.7106933594, 859.7315063477, 764.7959594727, 685.749206543, 708.2499389648, 791.1411132812, 1350.7886962891, 1441.3149414062, 706.8952636719, 541.282409668, 480.7477722168, 474.9646606445, 396.9866027832, 370.5074157715, 352.7295837402, 208.0046081543, 250.0065612793, 263.0929260254, 252.4415435791, 221.9185180664, 217.6493682861, 193.0054626465, 156.0582275391, 261.6406860352, 156.6167755127, 136.550994873, 133.2236480713, 135.3928375244, 139.0054931641, 148.2067260742, 175.7137298584, 203.6074981689, 186.6029663086, 179.1181030273, 222.4956512451, 164.5934143066, 174.8355865479, 225.5338592529, 231.2480010986, 238.3545837402, 245.169128418, 236.9894561768, 250.3088684082, 277.833984375, 283.5545349121, 295.3513183594, 216.4705352783, 160.6578216553, 131.5738372803, 123.4588165283, 134.3145599365, 116.4053268433, 115.4038391113, 123.8464736938, 165.983215332, 237.6383666992, 219.1407928467, 159.8175354004, 167.7922363281, 189.7045593262, 180.4025878906, 181.4655456543, 189.7247467041, 191.8049621582, 185.141998291, 190.5631561279, 213.460723877, 217.7536621094, 184.0857391357, 148.6229553223, 147.0486907959, 120.895149231, 128.9016113281, 124.1694412231, 124.8067550659, 117.5189971924, 120.8946380615, 132.5746307373, 147.2185211182, 169.1156311035, 207.9967498779, 227.6750640869, 176.4910583496, 192.150177002, 192.186706543, 181.6322784424, 182.200668335, 206.17137146, 170.6830596924, 190.4528503418, 198.7732086182, 181.6107940674, 211.6932525635, 195.7825317383, 194.9118804932, 187.7514190674, 151.4353485107, 150.337387085, 142.797088623, 129.8043365479, 134.56640625, 132.6119537354, 143.0203857422, 156.5304718018, 169.0000305176, 198.42137146, 219.5868835449, 206.6739654541, 199.7189025879, 203.0552368164, 207.221206665, 187.1403045654, 199.7158050537, 196.5119934082, 190.4447479248, 197.9307861328, 189.4088745117, 153.6876525879, 149.1432037354, 135.3430328369, 121.1823806763, 113.2529144287, 122.926651001, 112.7447814941, 116.0241622925, 134.0227661133, 274.2825317383, 202.8265075684, 203.1002197266, 158.4725952148, 167.6960754395, 172.0533294678, 200.466217041, 168.2767333984, 167.3638458252, 229.407043457, 212.1938781738, 234.1844787598, 252.3276977539, 167.6004333496, 161.4661560059, 335.8021850586, 148.4145812988, 119.2863082886, 111.4555053711, 117.8788528442, 131.54637146, 129.4793243408, 136.9178771973, 153.658706665, 159.9347381592, 205.8911437988, 197.2915802002, 188.9114379883, 169.8527069092, 191.5944519043, 205.7177734375, 206.530960083, 220.7819366455, 204.9411010742, 211.0070800781, 274.8289489746, 307.4446105957, 198.9791717529, 207.6569366455, 199.4067687988, 174.7556304932, 144.1708679199, 145.9951629639, 151.3392181396, 151.4607543945, 148.4172973633, 134.6879425049, 160.8264770508, 182.1276397705, 221.9401855469, 197.2380218506, 166.2640838623, 197.1556243896, 180.6105957031, 183.1966705322, 174.0070343018, 170.957244873, 183.4412841797, 249.430480957, 223.1147003174, 231.6278076172, 199.0994110107, 161.6387634277, 210.5323486328, 162.9120178223, 135.3091430664, 130.9202575684, 126.5132827759, 127.0153198242, 128.298828125, 130.6592712402, 147.328704834, 221.806930542, 197.8282623291, 183.5328369141, 166.8537139893, 177.607208252, 153.4601135254, 186.8080291748, 200.9895172119, 199.4963684082, 199.3500976562, 232.0000915527, 204.4133758545, 203.6627960205, 219.1829986572, 240.62159729, 241.1983795166, 212.0859680176, 139.7685394287, 132.1623077393, 131.6123046875, 131.736038208, 127.9268264771, 129.4920501709, 135.4342498779, 205.0792236328, 211.2503814697, 202.2459716797, 176.9810943604, 165.7457275391, 165.1509246826, 187.2874450684, 178.9872283936, 175.5528411865, 173.9142913818, 177.2431488037, 175.602432251, 186.3635101318, 255.9318084717, 191.3801574707, 187.5185241699, 148.0887908936, 142.5432891846, 164.1101989746, 142.2361755371, 139.5413665771, 139.1105194092, 130.047088623, 157.9227752686, 159.9444580078, 171.6486358643, 213.0850830078, 201.4327545166, 198.3771514893, 186.3309936523, 160.8529205322, 188.1042633057, 230.29246521, 253.0214385986, 227.5809173584, 243.8229675293, 190.5827331543, 187.2186584473, 164.133605957, 200.1170959473, 193.1190032959, 191.2754211426, 156.6797027588, 144.5808105469, 141.7509307861, 135.5494384766, 144.1591186523, 143.1806640625, 141.8991546631, 176.8341674805, 177.7065429688, 201.9334106445, 219.2188110352, 207.1759643555, 179.3398742676, 231.8779449463, 219.0564727783, 238.7184295654, 248.9561157227, 221.5129547119, 217.9160461426, 186.9584350586, 169.9903717041, 154.0514068604, 149.798828125, 135.3362426758, 133.3493347168, 138.8562469482, 127.145980835, 125.7133178711, 128.1173400879, 136.3858795166, 218.4065856934, 241.2849273682, 156.4955444336, 164.3040313721, 163.5891876221, 185.8040924072, 164.2404937744, 173.5054321289, 154.3552398682, 182.1854705811, 207.7545166016, 270.1467285156, 220.1815795898, 222.7172393799, 204.3787994385, 162.551361084, 159.6431274414, 144.5163574219, 139.5893554688, 114.0924224854, 122.6655578613, 117.0716552734, 130.3336029053, 175.2887420654, 199.1399993896, 263.3747558594, 215.9012145996, 187.4474334717, 192.6404571533, 175.8238983154, 198.2284240723, 187.4666442871, 178.4763946533, 202.4909667969, 192.4247131348, 209.585067749, 229.2562713623, 234.3189239502, 196.8786315918, 308.5047912598, 219.8227081299, 135.8089904785, 130.0309906006, 149.931640625, 139.3328704834, 142.9605560303, 173.3503112793, 158.8329772949, 210.4331970215, 261.547668457, 214.0905456543, 179.8106384277, 218.3853302002, 193.7182617188, 171.3643188477, 161.5408782959, 168.8942565918, 149.1412353516, 178.3844604492, 193.7613525391, 208.3237304688, 201.7202606201, 188.9879608154, 193.5080413818, 150.4080505371, 152.0509643555, 142.8405609131, 127.7210998535, 128.9449768066, 127.7626342773, 201.5833892822, 167.5137176514, 183.6671142578, 228.3755493164, 209.0893859863, 185.2219390869, 192.0511016846, 186.1690979004, 163.8037719727, 184.8154449463, 160.494644165, 199.0611572266, 191.4418945312, 156.0144042969, 186.8397216797, 234.2941894531, 257.9017944336, 209.1958465576, 155.1597137451, 129.9705505371, 125.8559341431, 116.4050521851, 124.0571899414, 120.745765686, 132.8984222412, 131.8718566895, 173.6964416504, 180.1731414795, 161.5023651123, 151.8175354004, 153.4597015381, 138.2689056396, 148.5859527588, 146.7954406738, 153.8483581543, 169.6618804932, 176.9761810303, 165.8656616211, 188.7139282227, 205.3538970947, 188.6906280518, 178.3672180176, 151.6253814697, 143.6729888916, 124.4509658813, 124.5857925415, 145.8526153564, 128.1701507568, 139.3765258789, 144.1218414307, 161.8073883057, 186.2891082764, 207.6005401611, 234.0540924072, 209.429397583, 165.5678405762, 153.865447998, 136.9329681396, 177.57081604, 207.4758605957, 206.6554412842, 186.0146942139, 170.3667144775, 168.8084564209, 177.7245788574, 201.7251434326, 225.1441955566, 209.6390991211, 171.5061187744, 117.7322998047, 128.3953094482, 121.30834198, 136.1568908691, 132.6187133789, 134.0030670166, 141.212677002, 170.7718505859, 211.83644104, 214.4015197754, 200.3787231445, 179.0205535889, 214.1927947998, 293.8335571289, 350.4651794434, 295.3263244629, 284.5442810059, 277.6084594727, 183.3698883057, 198.240524292, 197.5907897949, 171.1040649414, 144.7600250244, 148.8152770996, 135.2428588867, 127.7355041504, 118.1815872192, 121.3692779541, 137.5187683105, 160.1369018555, 212.1447906494, 213.3697662354, 194.498626709, 186.0052947998, 167.6977081299, 192.4374694824, 214.9264068604, 183.4418334961, 251.3854675293, 207.6627655029, 203.9458618164, 209.0663146973, 197.5511169434, 223.6590423584, 205.4310913086, 198.3233947754, 162.9580535889, 177.7297515869, 147.1865234375, 311.2399291992, 220.8038024902, 226.2188415527, 233.4152832031, 232.6845245361, 269.464630127, 214.9843444824, 205.6345062256, 209.2366027832, 189.7779541016, 217.7100067139, 186.8259124756, 223.0077056885, 203.829498291, 208.2118835449, 187.5485076904, 233.5357055664, 201.0244445801, 179.7032165527, 182.6058807373, 146.6531829834, 157.9053497314, 191.7845306396, 187.19190979, 169.2645721436, 161.6631317139, 164.8599700928, 194.6379699707, 233.2003631592, 271.556060791, 267.7791137695, 228.5959014893, 246.2863464355, 237.0498504639, 214.6177978516, 220.366607666, 190.5087127686, 208.6875, 208.2917022705, 197.6241912842, 220.9497070312, 197.8737182617, 158.9345550537, 161.5129394531, 162.2728424072, 168.5072784424, 156.6855010986, 137.1904296875, 174.8193206787, 133.0264587402, 144.9203033447, 163.2263641357, 191.693649292, 255.3709716797, 235.3843383789, 233.2500762939, 185.3949584961, 207.9285888672, 187.8237304688, 175.3327026367, 177.4770202637, 205.8843383789, 223.2217407227, 237.8027954102, 212.3315887451, 210.979019165, 210.3679656982, 182.5834350586, 148.4718322754, 134.2109222412, 138.4090423584, 140.0773010254, 160.3597106934, 134.6695861816, 136.0213470459, 160.9178009033, 183.1346435547, 296.7119140625, 204.9123535156, 194.5727233887, 164.7528839111, 159.2586669922, 154.1222381592, 148.9780273438, 177.045425415, 185.3357849121, 167.0573120117, 195.8645629883, 191.2027435303, 373.9633483887, 235.3470306396, 179.7112426758, 149.3154754639, 153.2483215332, 125.5193023682, 125.2958908081, 138.0956420898, 150.2526702881, 280.8867492676, 196.4596099854, 178.4405822754, 196.562789917, 226.7437744141, 213.2833709717, 174.1285552979, 170.4327850342, 170.1609954834, 186.790145874, 204.1527099609, 230.3273468018, 325.0803222656, 182.0770263672, 196.6650848389, 166.8925933838, 177.3157501221, 306.0000610352, 268.5654296875, 170.3229980469, 145.8381958008, 131.3602600098, 123.4495239258, 112.284614563, 127.663772583, 138.6774902344, 125.1638870239, 133.3196411133, 141.3859558105, 172.91065979, 153.2636260986, 158.4008789062, 163.012008667, 161.456451416, 186.6737365723, 218.6045532227, 233.7747192383, 193.6943206787, 198.5894165039, 166.9385528564, 182.7327270508, 178.7634887695, 164.4253540039, 132.0875854492, 143.6367950439, 128.8213653564, 131.9929351807, 126.7244644165, 126.2250137329, 131.3836975098, 177.9347686768, 222.8394470215, 200.1593017578, 198.4509735107, 182.6996765137, 167.3366851807, 191.3933868408, 182.6685028076, 164.7409515381, 235.8015899658, 209.340637207, 214.4224700928, 217.0856018066, 190.1870117188, 207.7805938721, 182.0587768555, 152.9393615723, 147.6999053955, 149.2511901855, 136.9588775635, 137.2914886475, 127.475151062, 153.2790985107, 173.0627441406, 216.0794372559, 224.4961090088, 254.3040008545, 227.8374938965, 152.3575134277, 177.4084625244, 183.2294616699, 161.9804229736, 168.1299438477, 183.1973724365, 193.1280517578, 178.0846862793, 197.5550842285, 201.1869812012, 165.8768310547, 174.6940917969, 160.6472473145, 120.3902816772, 146.7767181396, 121.8711166382, 136.9868774414, 110.270980835, 110.7541732788, 143.5412597656, 163.878326416, 213.7921295166, 206.4009246826, 195.2050628662, 235.4983673096, 219.3453063965, 199.5566558838, 204.5478210449, 276.3219604492, 303.9905090332, 232.1745147705, 209.9149017334, 194.8310241699, 241.3571014404, 225.9024505615, 243.4573364258, 164.1951904297, 150.1541442871, 145.5776519775, 155.5168304443, 167.7566070557, 152.2286376953, 157.1282958984, 152.80809021, 191.0416107178, 299.5167236328, 253.2250518799, 217.2258605957, 211.1055297852, 226.0754699707, 208.9210357666, 224.0905456543, 186.7634735107, 198.6304321289, 156.4886169434, 192.568939209, 222.6252746582, 220.9261016846, 196.7910766602, 220.7141723633, 209.5168762207, 254.3567810059, 227.4053497314, 290.2930297852, 243.1196289062, 230.813583374, 228.6685638428, 228.7421417236, 246.6358032227, 261.1145629883, 188.7941741943, 174.6045684814, 159.384765625, 161.1002349854, 160.0517578125, 157.5301513672, 153.1572113037, 173.6951751709, 191.3916778564, 200.5270233154, 209.262878418, 228.7583312988, 203.9238739014, 208.4228057861, 223.5548095703, 154.9461364746, 135.6790466309, 117.8464736938, 120.7385940552, 124.2584762573, 125.9358825684, 145.703704834, 173.0090942383, 176.1648101807, 225.6343536377, 210.8463897705, 188.1385650635, 214.8497772217, 190.1302947998, 206.3498687744, 208.9426422119, 252.1075744629, 262.9323730469, 283.330078125, 216.8867645264, 200.2604980469, 245.3702545166, 267.8413696289, 249.8921508789, 224.4237365723, 144.1066436768, 131.7431488037, 137.2683868408, 125.7253723145, 132.2107543945, 142.3031158447, 143.751373291, 161.4977264404, 147.1727294922, 177.1081542969, 208.4652557373, 218.1052398682, 151.5189971924, 163.1821594238, 197.839263916, 221.9956970215, 205.1549377441, 197.1957550049, 198.9698791504, 205.377243042, 219.4429779053, 182.1851196289, 198.8374938965, 153.3556365967, 154.4213409424, 155.5227355957, 160.5330047607, 150.7773895264, 128.2779998779, 156.7862243652, 201.7902679443, 224.7386779785, 203.614364624, 198.7793731689, 189.3227233887, 183.0186767578, 176.3856506348, 179.1658782959, 202.2514801025, 220.7208709717, 234.5615386963, 224.7718200684, 204.7219543457, 214.7215423584, 187.6749725342, 214.6209411621, 188.640335083, 158.3798522949, 175.8112640381, 142.3559875488, 165.8613128662, 162.4627685547, 145.7190246582, 187.406463623, 207.1115875244, 201.9382476807, 183.6202545166, 181.8638916016, 177.9824981689, 179.2857971191, 187.8200378418, 202.8037261963, 204.6333312988, 388.5282287598, 283.4184875488, 227.3516082764, 275.6007080078, 219.9394989014, 231.6465759277, 210.0323638916, 158.086730957, 142.9744262695, 145.1194458008, 122.6422729492, 143.1989440918, 137.103012085, 136.1291351318, 147.6723327637, 163.5641937256, 257.1824035645, 173.5285186768, 195.0760192871, 295.6324462891, 291.9855957031, 276.6136474609, 298.7836914062, 185.0829620361, 220.3142242432, 251.3433380127, 200.5346679688, 218.802230835, 208.9674224854, 211.1525115967, 216.2589111328, 208.7872314453, 189.2493896484, 178.582321167, 165.6617126465, 181.4627075195, 191.89894104, 177.4224700928, 174.8874816895, 211.8403320312, 193.9276580811, 235.9599304199, 192.4759674072, 187.9848937988, 194.5012817383, 201.5577392578, 185.837020874, 190.26512146, 194.4732208252, 217.7083740234, 221.6446075439, 200.1165618896, 198.2336273193, 155.8216094971, 174.6590270996, 154.2216491699, 177.509552002, 157.5400238037, 154.4919891357, 144.6770782471, 137.623260498, 143.5930633545, 173.8461761475, 225.1877746582, 227.5631256104, 288.7391052246, 196.4587402344, 197.1172332764, 197.5111236572, 178.8739013672, 227.7324523926, 235.5691070557, 233.2692108154, 212.9403381348, 220.65284729, 216.4234008789, 236.9323730469, 189.8466796875, 202.91015625, 204.717010498, 198.7781677246, 183.9601593018, 165.3506011963, 172.3737640381, 157.9710083008, 155.9726257324, 165.9141998291, 198.6941223145, 199.5113067627, 230.8588409424, 242.8799591064, 228.4346923828, 206.9437561035, 200.9819488525, 195.6191864014, 265.8234558105, 297.6036987305, 255.7205047607, 223.6557922363, 212.393661499, 199.7944641113, 179.0226287842, 223.0303497314, 197.5262908936, 178.0944519043, 128.5057678223, 127.0390090942, 129.2619781494, 125.7944412231, 139.3702697754, 140.0624542236, 155.11769104, 150.6745147705, 186.5036010742, 186.149887085, 216.2243804932, 175.578125, 221.1371459961, 171.8472595215, 202.0781097412, 224.9044189453, 306.147277832, 264.5180053711, 209.6711425781, 282.2944641113, 258.375579834, 253.7355804443, 193.4097290039, 182.6286773682, 140.8341217041, 124.7299118042, 139.9902496338, 136.2140808105, 135.8582763672, 132.3117218018, 152.2768707275, 175.9028320312, 165.6129150391, 187.0190887451, 164.6503143311, 202.3582000732, 168.2485809326, 157.1593933105, 181.1461639404, 197.6774597168, 206.4889068604, 210.3348846436, 212.7616424561, 281.6175537109, 328.5645751953, 302.5901794434, 275.1775817871, 205.9988555908, 179.3356933594, 169.8414306641, 151.9461364746, 131.5456390381, 168.6476135254, 192.798614502, 165.9488372803, 188.6681671143, 166.4801483154, 190.2690887451, 179.5877227783, 164.0743408203, 160.516204834, 163.9909515381, 239.62890625, 232.1302337646, 206.7292175293, 209.0291900635, 271.8625488281, 185.3594055176, 179.8628082275, 176.4691925049, 191.7438354492, 167.318862915, 164.6242523193, 130.2926483154, 133.2371063232, 125.3561553955, 114.0994262695, 131.4588623047, 135.6972961426, 140.693649292, 162.7882080078, 176.5219268799, 195.7046356201, 209.5518035889, 186.3966827393, 183.1389465332, 200.6084289551, 164.0100250244, 183.8368377686, 196.9051208496, 201.6270446777, 204.3502197266, 179.4430236816, 161.9651947021, 165.1486358643, 155.0262756348, 138.8965301514, 140.8566589355, 138.4894561768, 133.1797790527, 126.6668014526, 129.122177124, 125.8353805542, 135.9458465576, 146.360534668, 158.834274292, 149.8589019775, 151.6581878662, 150.4827270508, 149.4345855713, 213.7838897705, 246.449432373, 225.5389709473, 215.4082641602, 156.9182281494, 174.619644165, 165.6973419189, 149.4911804199, 156.152557373, 142.8873748779, 150.9385070801, 144.6449737549, 149.6958312988, 133.938369751, 131.8599853516, 138.1026763916, 135.1012878418, 156.0238494873, 166.4665985107, 168.7410736084, 182.0774841309, 187.7792816162, 168.628036499, 174.0375671387, 210.8817443848, 243.0183410645, 220.5231933594, 193.4807739258, 156.0770874023, 155.5830230713, 160.7917022705, 153.1346435547, 138.5649261475, 110.1010055542, 101.4905395508, 105.1571731567, 104.2085723877, 109.4700775146, 107.7077484131, 117.4816665649, 120.3454360962, 131.6285400391, 167.3419799805, 154.163269043, 138.1264343262, 137.0811767578, 138.5093994141, 134.0046539307, 272.1964111328, 354.3863525391, 254.1365356445, 181.6260528564, 203.5989990234, 207.1759643555, 202.0531768799, 175.814239502, 182.6358337402 ]
4639
[ 1170 ]
2013-11-01T00:00:00
[ 506.410949707, 352.1656799316, 366.5206298828, 268.3433532715, 272.0683288574, 270.1007995605, 269.5744018555, 280.9332580566, 350.1145324707, 460.4203491211, 582.8596191406, 550.4315185547, 510.9075317383, 514.1364135742, 746.6189575195, 489.0008239746, 539.4946899414, 851.1637573242, 531.2963867188, 873.3402709961, 695.1752929688, 696.8511352539, 709.2232666016, 505.2627563477, 428.6686401367, 297.5732421875, 275.1091918945, 276.317565918, 244.1806793213, 239.8381195068, 238.1574249268, 307.9397277832, 390.5071105957, 602.8363647461, 479.534942627, 447.8671569824, 715.2080078125, 561.4770507812, 411.3495483398, 516.7313842773, 595.6679077148, 489.3438110352, 424.6634216309, 389.3133239746, 498.4437561035, 725.3134155273, 650.0635986328, 684.6864013672, 583.4762573242, 377.5397644043, 330.1089782715, 296.5840148926, 236.8166046143, 213.2528686523, 197.0351715088, 206.1143035889, 245.0492706299, 343.5176696777, 431.5773925781, 543.1340942383, 507.1873779297, 510.8750610352, 627.1386108398, 554.8685302734, 508.3971252441, 695.9194946289, 686.8088378906, 792.672668457, 730.6206665039, 773.3185424805, 775.7166748047, 576.6329956055, 416.5629577637, 353.3079833984, 269.5777893066, 238.5508575439, 258.072052002, 235.7530975342, 264.9022216797, 357.4472045898, 420.13671875, 385.1868591309, 390.2190551758, 410.130645752, 336.0624694824, 479.5291748047, 422.0086669922, 498.7260437012, 493.7793273926, 605.4770507812, 554.8966674805, 768.8550415039, 601.1320800781, 628.6680908203, 686.6714477539, 641.9221191406, 442.767578125, 376.4695129395, 340.9176330566, 328.5986938477, 302.0900268555, 277.0131225586, 278.7605285645, 444.1696166992, 481.8302612305, 364.9281616211, 389.421295166, 452.5625305176, 386.0223999023, 327.8748474121, 476.3733520508, 515.4277954102, 500.9932861328, 603.9602661133, 642.0977172852, 573.3577880859, 587.5858154297, 528.678894043, 555.6147460938, 636.3854370117, 431.702331543, 361.189666748, 337.953704834, 334.5096130371, 280.2277526855, 246.0102233887, 250.1152038574, 398.2312927246, 450.6147460938, 495.974609375, 356.6903686523, 381.9545898438, 415.2243041992, 446.2390136719, 532.8772583008, 545.6337280273, 533.3864135742, 578.5035400391, 616.8353271484, 575.0684814453, 653.9127807617, 664.7889404297, 582.5008544922, 484.0327148438, 535.4029541016, 316.6844787598, 258.0765686035, 266.5924682617, 215.4046173096, 237.6525421143, 292.0599060059, 413.4960632324, 411.4471130371, 369.3092346191, 359.3309326172, 456.5284423828, 463.4405517578, 723.76171875, 1102.3161621094, 800.0627441406, 834.514831543, 672.7943725586, 760.9442138672, 648.3159179688, 986.4639892578, 1477.7216796875, 1339.1451416016, 800.4925537109, 489.3050842285, 497.5213317871, 365.0391540527, 324.3984680176, 292.1604919434, 287.187713623, 268.2445678711, 413.0656433105, 603.4208374023, 561.8338623047, 419.6081542969, 394.9092102051, 377.0828857422, 651.5625610352, 468.74609375, 443.8898010254, 514.4005737305, 501.7816467285, 1010.7397460938, 851.1414794922, 915.2434082031, 852.1056518555, 692.3047485352, 549.0259399414, 448.3370361328, 368.6796264648, 382.6235961914, 366.6534423828, 333.9150085449, 299.9700317383, 333.1105041504, 368.7192077637, 356.9974975586, 738.2086181641, 705.5010986328, 561.3033447266, 651.5310668945, 536.0798339844, 619.3199462891, 783.5693359375, 689.1870727539, 806.7219848633, 759.9668579102, 765.9445800781, 688.8296508789, 956.8539428711, 834.141784668, 776.7490234375, 657.6732177734, 725.2939453125, 680.2698974609, 525.7501220703, 317.4264221191, 282.2349243164, 300.3051757812, 347.5660705566, 378.3850402832, 447.5065002441, 544.2733154297, 723.486328125, 695.6486206055, 795.5274658203, 947.4501342773, 811.5814819336, 686.8223876953, 768.7822265625, 770.0084838867, 591.4956665039, 671.532409668, 820.2456054688, 840.2834472656, 734.8455200195, 546.7255859375, 490.4792785645, 428.4520263672, 386.4520874023, 341.0253601074, 288.8329467773, 315.8286743164, 445.1502075195, 510.4273071289, 486.1240234375, 387.1050109863, 455.7319641113, 427.0662536621, 487.3067626953, 459.9617919922, 444.1692504883, 542.9116210938, 686.3656616211, 729.917175293, 681.3472290039, 738.8486938477, 978.5795288086, 895.5565185547, 665.1210327148, 494.7335205078, 409.4687194824, 436.4685974121, 310.0171813965, 253.066986084, 306.9959716797, 348.5036315918, 472.1551208496, 581.3490600586, 548.8339233398, 377.867767334, 456.3973388672, 1108.802734375, 1076.3969726562, 1278.5982666016, 1497.5404052734, 1704.6579589844, 1752.2357177734, 1927.8553466797, 2071.1677246094, 2046.3840332031, 1639.0567626953, 1681.19921875, 1432.7980957031, 1198.8054199219, 1024.6136474609, 840.6303710938, 744.8890991211, 664.7576904297, 686.4242553711, 768.0573120117, 1306.8623046875, 1398.8809814453, 667.3017578125, 490.2049255371, 438.1453857422, 446.8355712891, 357.8267211914, 329.0846862793, 335.4593200684, 198.3693389893, 242.0370483398, 256.3046569824, 244.3781890869, 216.9474182129, 213.1799621582, 191.6106109619, 149.0383911133, 266.6000671387, 154.6355438232, 134.3526916504, 129.9542999268, 131.7991943359, 135.1734924316, 143.4747467041, 165.9886016846, 187.5248565674, 172.8476867676, 161.9021759033, 200.0660552979, 149.2902526855, 161.6108551025, 215.3173065186, 217.4597320557, 226.9218139648, 237.8424987793, 219.5310516357, 245.4306030273, 275.9567871094, 287.0119018555, 300.9822998047, 215.3900604248, 157.0772705078, 127.6584701538, 121.806968689, 131.6705780029, 112.6925125122, 111.7024536133, 118.9782333374, 156.4749755859, 232.4907989502, 209.1217651367, 147.9785766602, 156.8813781738, 183.0216217041, 166.0558624268, 171.8054504395, 178.7680511475, 179.2536010742, 170.2815093994, 178.9872741699, 205.0495605469, 213.1830444336, 180.5947723389, 143.1784667969, 137.898651123, 112.1430053711, 124.4451980591, 121.8872451782, 119.4394226074, 114.899230957, 118.1835479736, 129.5525817871, 142.1875915527, 163.5477142334, 199.8190612793, 219.709487915, 167.3292694092, 183.1862335205, 185.3836212158, 172.7007751465, 181.666229248, 204.7809143066, 162.4632568359, 186.41065979, 196.1969451904, 179.6750183105, 208.4093475342, 195.5810852051, 195.1871643066, 188.9340057373, 150.9411315918, 151.6312255859, 141.6451721191, 129.2554473877, 133.5904388428, 131.6177368164, 141.8611602783, 153.1977233887, 157.5783081055, 185.3936767578, 219.1632537842, 203.3944549561, 194.6462402344, 200.9349365234, 206.833114624, 184.8059387207, 194.6570587158, 185.436126709, 181.4105834961, 191.9876708984, 183.9993591309, 148.505859375, 144.9387207031, 131.6796112061, 117.4544906616, 109.3897476196, 119.5632629395, 108.9649963379, 112.7077789307, 130.7572479248, 279.2221069336, 194.7322540283, 196.5882720947, 147.4895019531, 151.6326446533, 160.9964904785, 188.351348877, 158.6010284424, 158.7800598145, 226.9374237061, 206.4153747559, 228.8419189453, 248.4544219971, 162.7072296143, 157.5628967285, 347.3084106445, 145.6572875977, 112.9857025146, 107.5705413818, 114.8797531128, 127.8119125366, 125.1817550659, 134.2924041748, 148.9815673828, 152.4903564453, 198.3366088867, 189.5286865234, 176.7112579346, 158.1262817383, 184.9454650879, 197.7249145508, 197.3944549561, 210.6562042236, 194.3555145264, 196.3587799072, 269.9413757324, 307.7584533691, 192.5677947998, 205.5751495361, 197.5739593506, 171.9769134521, 142.9463043213, 144.5495300293, 151.6876678467, 149.3856506348, 146.9762420654, 132.4409637451, 158.4167175293, 177.6465301514, 210.3389587402, 192.1195831299, 152.5960998535, 188.1103973389, 177.4711151123, 172.789352417, 165.4741210938, 157.3823699951, 177.979019165, 251.4377288818, 216.1415863037, 231.2109680176, 199.1784057617, 158.5216827393, 207.8365631104, 161.1131134033, 132.8400726318, 131.104675293, 127.4661712646, 126.3944473267, 126.1109542847, 128.3342132568, 146.524887085, 220.1565551758, 190.4953155518, 175.3717346191, 158.8438415527, 171.7300109863, 143.2653961182, 177.8580932617, 190.8026275635, 187.4225158691, 190.8375396729, 222.9828948975, 194.8718261719, 195.7878723145, 215.4245910645, 235.0673065186, 235.6860046387, 209.0683898926, 132.5868530273, 126.2948608398, 126.0252456665, 126.4270782471, 125.9727096558, 127.0073394775, 133.2400360107, 203.0111999512, 205.8804321289, 197.0273284912, 167.0505218506, 152.6131896973, 155.735458374, 180.3120422363, 167.8605194092, 162.6553192139, 166.1122894287, 167.6448822021, 167.8564300537, 178.4685058594, 257.6768188477, 186.9291687012, 185.3224334717, 144.0717468262, 144.6839141846, 165.5076599121, 144.0650024414, 139.4124450684, 138.9294891357, 129.2642059326, 158.2342834473, 156.7488250732, 166.5684509277, 210.3599090576, 192.8406219482, 180.5974121094, 175.190536499, 154.16015625, 184.6343231201, 230.0639953613, 254.9744567871, 228.532409668, 245.6175842285, 191.4739532471, 185.2930755615, 160.977142334, 198.1703948975, 194.4778442383, 174.373336792, 158.5515136719, 146.237197876, 139.9682006836, 135.2100830078, 145.6538238525, 143.9748840332, 141.0695495605, 174.0522918701, 169.3128662109, 195.6804504395, 216.682723999, 206.3882293701, 175.613861084, 231.0084686279, 215.4212188721, 241.4049377441, 248.5512695312, 212.4628601074, 213.5429382324, 184.3996582031, 169.5352172852, 152.4131011963, 150.4657440186, 135.045791626, 133.92137146, 139.1334686279, 126.3052978516, 126.8017196655, 128.0458984375, 135.2955932617, 219.3727111816, 241.6303100586, 150.3904266357, 160.2555847168, 154.6600799561, 181.9363250732, 157.6837768555, 166.62940979, 153.7988739014, 178.9488067627, 203.6573028564, 274.8726806641, 217.3385314941, 221.4571380615, 205.9871063232, 157.5112762451, 156.3904724121, 145.4424591064, 139.8784484863, 112.5858688354, 120.5837249756, 115.0792312622, 127.461769104, 175.0719909668, 197.0151672363, 266.2899780273, 211.5052032471, 183.1585845947, 188.7355804443, 171.7454528809, 186.2009429932, 183.927444458, 176.2815704346, 192.939743042, 182.7552032471, 202.9438323975, 221.237991333, 233.5718536377, 195.0315093994, 314.1326293945, 222.3507537842, 130.5704956055, 125.0299377441, 146.9196166992, 134.8226165771, 137.9946136475, 171.2738647461, 155.2017974854, 206.2466278076, 257.5404968262, 203.2056732178, 173.1665802002, 214.2270507812, 184.8632965088, 168.3149719238, 157.1005554199, 162.2802429199, 141.435546875, 174.6220550537, 188.0606079102, 203.1436157227, 196.1216430664, 184.1626434326, 192.1036071777, 147.0811309814, 149.896774292, 140.701675415, 126.0178833008, 125.9044265747, 123.7227935791, 202.5399627686, 164.5700073242, 176.692565918, 220.4353942871, 197.8589324951, 173.2066650391, 184.808807373, 181.908706665, 155.6053924561, 180.319442749, 155.4225616455, 194.2210083008, 185.5894775391, 145.7649078369, 175.2001342773, 234.7161560059, 262.0196228027, 208.7552642822, 154.6643676758, 128.3356628418, 122.9192810059, 113.6470413208, 119.3310317993, 116.3978881836, 128.7605285645, 127.6318511963, 167.1072845459, 168.5345306396, 144.3919677734, 140.2867126465, 144.6197357178, 126.3111114502, 134.8477783203, 133.2772827148, 139.0962677002, 162.5707550049, 165.3026123047, 155.0830688477, 178.0469207764, 199.9741821289, 180.254989624, 175.9886322021, 147.3892822266, 139.5172576904, 120.2928619385, 119.4281005859, 142.8100280762, 124.7972335815, 136.1472015381, 140.3569793701, 156.7439422607, 182.7696990967, 200.9702911377, 228.6287231445, 197.6150054932, 155.1139221191, 144.963973999, 124.9038391113, 170.7834472656, 201.1656036377, 199.8534545898, 180.8775177002, 163.3288879395, 160.7214202881, 172.6046447754, 202.0356140137, 229.4217529297, 208.6401824951, 167.5039215088, 112.6829681396, 123.9889678955, 118.0559768677, 133.7432250977, 129.2322387695, 129.6995544434, 137.1064758301, 163.909286499, 205.2669067383, 204.9028167725, 192.8234100342, 174.2866821289, 208.3800354004, 298.1563720703, 363.6405334473, 293.8883666992, 291.3841247559, 282.1024780273, 172.8368682861, 195.2716674805, 196.1571960449, 168.9657897949, 141.554473877, 146.653137207, 130.6873321533, 121.9473266602, 111.776222229, 115.2785186768, 130.0126190186, 147.8314666748, 201.9990844727, 204.1687316895, 179.6404876709, 177.5321655273, 156.8267822266, 178.6259307861, 204.6411895752, 173.9867553711, 243.9629058838, 196.1474914551, 193.3063354492, 204.5579071045, 194.914276123, 223.6413726807, 201.1643218994, 191.5224609375, 160.2279968262, 177.1648712158, 145.8327484131, 304.8298950195, 219.0625457764, 226.6756286621, 233.7122497559, 225.4188079834, 258.4321594238, 199.2198028564, 185.4718780518, 197.3494873047, 172.3921203613, 207.3968048096, 178.2898254395, 216.7980804443, 198.4107513428, 201.9202728271, 176.9123535156, 227.2866973877, 193.3539276123, 170.1067810059, 168.8657989502, 143.4666595459, 156.410369873, 192.4246368408, 190.0343017578, 169.1810760498, 161.2442016602, 164.5160217285, 193.8150177002, 226.8751983643, 266.2164916992, 260.7518615723, 217.1320800781, 238.7093658447, 229.2901763916, 206.0562896729, 213.2468414307, 179.0558013916, 201.8085174561, 197.7433166504, 186.1947479248, 212.2265625, 192.5592651367, 152.1689605713, 159.1875762939, 160.1640777588, 168.0023345947, 156.2492828369, 134.7121734619, 174.7002868652, 131.4305725098, 143.0251159668, 158.6564483643, 184.4444732666, 249.8305511475, 228.9647064209, 229.1710968018, 179.7211761475, 202.4909973145, 181.2230834961, 168.2901153564, 171.6095581055, 199.1908416748, 215.607635498, 231.438949585, 202.2127532959, 206.4437561035, 206.8644866943, 175.9924316406, 143.8744659424, 130.0179748535, 136.033782959, 136.9336242676, 156.280166626, 129.3419494629, 130.5230255127, 157.3807830811, 175.3399353027, 288.1674804688, 189.4310302734, 180.3655853271, 151.9286651611, 146.7303009033, 146.340927124, 140.5511016846, 172.6856994629, 180.0647277832, 162.1214599609, 184.2482910156, 182.1293792725, 369.7828063965, 233.0722808838, 184.5289764404, 146.4796447754, 146.8615112305, 121.2630157471, 123.0228729248, 136.460067749, 150.470703125, 274.6474609375, 196.6771087646, 176.2076263428, 194.0469970703, 225.6706542969, 201.8659362793, 165.3895263672, 162.4845733643, 165.0143432617, 180.8847808838, 200.3350219727, 225.8332519531, 333.1975402832, 176.7404937744, 192.0771179199, 160.4811096191, 171.3792877197, 311.3988037109, 270.4085388184, 168.0978851318, 147.2930908203, 130.7698516846, 122.7832717896, 110.8698272705, 127.716255188, 138.5810852051, 122.4143066406, 130.7388916016, 138.0358428955, 167.8023223877, 148.0046539307, 151.9610900879, 158.7111663818, 156.7142944336, 185.8010559082, 212.555847168, 231.9248352051, 191.3977050781, 199.027130127, 166.9681091309, 182.0137481689, 178.1295318604, 164.3309631348, 130.4156494141, 143.7138824463, 126.5316696167, 131.1178894043, 125.327545166, 123.0494537354, 126.8695678711, 169.0070953369, 209.4680175781, 191.3035888672, 191.2531585693, 167.6420440674, 158.0274353027, 187.363494873, 177.121383667, 157.506439209, 231.0540618896, 199.156036377, 210.2666931152, 212.4859924316, 186.8044281006, 206.4693756104, 182.7143859863, 153.093963623, 147.3602752686, 150.0980834961, 136.4586791992, 136.4039611816, 127.6530990601, 151.4603271484, 175.3523101807, 216.1063842773, 220.5535583496, 250.0559997559, 221.9189300537, 141.7622833252, 172.3805084229, 176.3858642578, 151.3496398926, 158.1203918457, 172.490234375, 181.912979126, 166.2123718262, 187.3808441162, 191.1510620117, 161.5335388184, 170.4915771484, 159.433013916, 120.3544540405, 143.246307373, 116.3531417847, 132.3034210205, 103.2198867798, 106.4903182983, 136.8310699463, 153.7941436768, 200.459564209, 196.1743164062, 186.3480987549, 229.6864013672, 220.5546875, 194.1214904785, 203.7658996582, 283.3692626953, 310.163848877, 230.5866546631, 206.0825195312, 187.2223205566, 243.3084869385, 223.4642028809, 248.5012664795, 164.1120300293, 148.5067138672, 145.0088195801, 152.1761932373, 164.1695556641, 146.5072784424, 150.6865844727, 150.1833343506, 186.8274230957, 297.4644775391, 244.8408050537, 208.1270904541, 207.1914672852, 220.9605865479, 196.0113220215, 216.4611663818, 181.000213623, 194.1209869385, 146.0292358398, 185.031539917, 217.6368865967, 220.1773223877, 195.6187438965, 222.9975738525, 213.9236450195, 262.5610961914, 234.6101379395, 290.9325561523, 247.9671020508, 234.1334991455, 231.9485321045, 229.6670074463, 246.8340759277, 256.6331176758, 180.6844482422, 169.5587005615, 154.0547027588, 154.2242584229, 143.8338623047, 151.4610137939, 144.5078125, 164.0404663086, 187.9799499512, 197.3414154053, 207.9272003174, 225.3801269531, 203.5528411865, 208.1969146729, 227.939453125, 153.6439056396, 135.5440063477, 116.7986450195, 118.9030227661, 123.0252685547, 125.2902069092, 145.2111663818, 171.2147979736, 172.6951904297, 221.083190918, 205.2913818359, 172.4886932373, 205.2303771973, 187.0573883057, 206.6786804199, 209.3031921387, 254.0420684814, 263.5581359863, 284.8975830078, 214.9729766846, 197.0185394287, 243.7512359619, 271.0305175781, 248.5670318604, 227.2953796387, 142.5968322754, 129.7956542969, 135.232711792, 122.7001037598, 129.5468444824, 140.6072845459, 143.01612854, 159.4321899414, 141.5274047852, 176.6775970459, 207.1438140869, 221.1340484619, 153.9352111816, 161.1480712891, 195.3489379883, 221.279006958, 204.3016204834, 197.1549072266, 196.5820159912, 203.4204406738, 221.8206176758, 184.966217041, 200.6486663818, 154.0431976318, 154.7587585449, 158.0577850342, 162.4328308105, 152.4921875, 127.9589080811, 157.132232666, 198.0011291504, 218.8319396973, 198.729095459, 189.2186279297, 177.5763092041, 177.4615020752, 168.98878479, 169.6679840088, 195.7185821533, 216.9390716553, 230.6628417969, 217.9391021729, 199.5143432617, 212.9657440186, 184.887512207, 218.8416137695, 195.3048400879, 156.2111358643, 164.9942016602, 137.3304290771, 161.9547271729, 158.512878418, 143.1138305664, 186.8370666504, 205.3808746338, 195.6293029785, 176.039855957, 175.7779541016, 177.1886444092, 175.8118896484, 182.6537017822, 198.2076721191, 195.922164917, 393.2741394043, 281.8249816895, 218.8965911865, 269.3687133789, 217.7976989746, 229.6674194336, 207.3057556152, 158.6951599121, 139.2348022461, 140.9781341553, 118.7468032837, 140.6880340576, 135.9166259766, 135.0054321289, 145.2608642578, 159.8473968506, 253.4309387207, 163.1809234619, 185.4837036133, 290.8600769043, 287.2407836914, 279.001373291, 302.7678527832, 180.5537109375, 213.5704498291, 244.4147338867, 190.7558746338, 213.3280029297, 207.1554718018, 209.8140106201, 218.8828887939, 210.6199493408, 187.8712768555, 176.7562713623, 165.5489654541, 181.93800354, 192.6588134766, 178.1587677002, 178.5192260742, 211.7709960938, 193.2406768799, 233.6028289795, 182.950302124, 183.4382171631, 189.2229156494, 202.2691040039, 185.8741760254, 189.5246887207, 191.9550628662, 216.7029876709, 214.6311798096, 193.3114776611, 194.3450164795, 150.3042297363, 175.8242645264, 153.1660308838, 181.3214111328, 160.6974029541, 158.5272979736, 146.5831298828, 139.2765350342, 144.9955749512, 176.1534118652, 224.4815826416, 224.4223480225, 290.8744812012, 189.7433013916, 190.5848083496, 193.1262817383, 176.5401763916, 225.3554992676, 231.8431396484, 231.1092071533, 210.4673309326, 215.9644775391, 213.5489501953, 237.0214233398, 191.4103393555, 205.4612579346, 208.1054840088, 203.3536376953, 190.0691070557, 172.0967407227, 176.3720397949, 159.3468475342, 157.1731109619, 164.207321167, 197.6557922363, 196.9649963379, 225.8574523926, 237.2822570801, 223.4571380615, 199.2680969238, 198.0468292236, 191.6487426758, 262.9574584961, 305.0121765137, 257.2522277832, 223.6840667725, 207.2042388916, 201.7835998535, 178.6622467041, 229.3941345215, 201.502822876, 177.4967651367, 122.7388076782, 122.2495193481, 124.3598556519, 122.9532470703, 136.63671875, 136.6636810303, 151.0872039795, 144.6938018799, 179.6994476318, 177.0168151855, 209.4721984863, 170.6322937012, 221.3815155029, 168.3147125244, 203.8905181885, 222.4346008301, 305.9947509766, 266.1702575684, 210.1091918945, 290.7518920898, 263.6163330078, 259.9957580566, 195.4884643555, 184.8269958496, 139.8896636963, 125.2573928833, 139.4976654053, 136.9837341309, 136.0130462646, 130.1371459961, 148.5194549561, 169.2888641357, 158.2852325439, 178.0735321045, 156.4540557861, 190.4930114746, 157.6276092529, 148.4495239258, 173.5125732422, 187.510559082, 198.4086456299, 209.423034668, 211.1299133301, 290.6395568848, 340.7338867188, 310.264251709, 283.9713134766, 214.5450286865, 184.9001617432, 174.3848876953, 153.6085662842, 133.5545806885, 171.1838226318, 197.1108551025, 161.1751251221, 184.2994995117, 156.9993591309, 181.9505615234, 171.0191650391, 156.8775177002, 152.8567657471, 160.9192810059, 240.4765167236, 229.5179748535, 201.2924041748, 205.4538116455, 273.6608276367, 181.0396575928, 179.5977325439, 173.8361358643, 187.7488708496, 165.2241973877, 161.3799743652, 128.5401916504, 133.9824981689, 126.1797790527, 114.9253005981, 131.5010223389, 137.4696044922, 141.2888336182, 163.5956878662, 173.659286499, 187.908706665, 199.4483337402, 182.3224029541, 178.5054473877, 200.1442108154, 162.612701416, 179.4595031738, 195.8196105957, 198.7682495117, 206.0788116455, 176.3581085205, 160.5175018311, 166.3788452148, 155.4057769775, 140.8330383301, 144.8812713623, 140.4941253662, 134.962310791, 128.4398956299, 130.7542877197, 126.4407730103, 136.8097229004, 144.9595031738, 151.4374084473, 145.4349517822, 146.4995880127, 143.6096343994, 141.6540374756, 212.8825531006, 245.2551727295, 225.2194519043, 211.6224822998, 149.3435516357, 169.9154205322, 163.027053833, 147.0115203857, 152.6759338379, 141.588394165, 151.2121276855, 147.3607788086, 151.8258666992, 136.1229400635, 132.9941864014, 137.4851379395, 129.0688171387, 151.9079437256, 160.1448822021, 162.9238891602, 173.8785400391, 184.1297454834, 161.5956268311, 172.8175201416, 209.8980712891, 244.8063812256, 218.2594451904, 191.4189910889, 154.6876831055, 155.5239868164, 163.5878753662, 157.2798614502, 142.0860137939, 112.0236282349, 104.0600967407, 108.0142440796, 105.7242736816, 112.0785293579, 110.9206085205, 121.0721054077, 122.2389526367, 131.7306976318, 165.2742614746, 151.623550415, 128.3554077148, 128.4417877197, 131.6118621826, 131.0440216064, 277.2671508789, 364.1717834473, 250.8774871826, 182.0641784668, 207.3574676514, 210.6704711914, 200.8319854736, 174.3114013672, 183.2787322998 ]
4640
[ 1171 ]
2013-11-01T00:00:00
[ 756.2674560547, 594.1053466797, 597.5635986328, 549.565612793, 479.7899169922, 556.2503662109, 498.4462585449, 558.2781982422, 664.028137207, 822.3713989258, 1015.3627929688, 979.0186767578, 912.2308959961, 825.4445800781, 996.1755371094, 863.8684692383, 881.3264770508, 889.283996582, 836.5997924805, 948.8394165039, 837.9968261719, 893.4761352539, 811.3676147461, 745.2821044922, 686.8001098633, 518.0785522461, 454.902557373, 423.8548278809, 389.0978393555, 379.9856567383, 454.8109741211, 454.754699707, 688.5994262695, 1116.5233154297, 761.5746459961, 814.139465332, 807.8552856445, 875.8112792969, 778.8792724609, 851.5775146484, 772.3745727539, 789.5052490234, 883.8284301758, 824.5849609375, 925.2156982422, 1085.8714599609, 1213.40625, 880.7948608398, 935.7677001953, 769.5262451172, 726.7122192383, 532.6851806641, 445.1228027344, 502.9852905273, 514.2398681641, 480.9694519043, 713.2755126953, 684.6447143555, 739.4932250977, 942.0750732422, 952.8999023438, 962.0200805664, 1073.9117431641, 976.8396606445, 973.7656860352, 1016.5130004883, 1077.0463867188, 1056.6069335938, 1118.8115234375, 1307.8575439453, 1415.5288085938, 960.3103637695, 687.4643554688, 646.1905517578, 533.8787841797, 531.0762329102, 608.0231933594, 497.8993225098, 580.4650268555, 718.5627441406, 912.7671508789, 936.1353149414, 877.2523803711, 1028.1608886719, 920.1721191406, 988.900390625, 1066.2857666016, 1133.611328125, 1097.8580322266, 1183.0695800781, 1244.0970458984, 1246.7218017578, 1213.9775390625, 1116.2603759766, 1155.5943603516, 924.330871582, 747.5366821289, 601.837097168, 525.4584350586, 510.5370788574, 493.4935913086, 494.0131530762, 515.327331543, 747.8325805664, 824.6657714844, 844.9592895508, 883.2252197266, 869.0405273438, 940.580871582, 935.8779296875, 1088.0870361328, 1086.6477050781, 1080.6805419922, 1098.8175048828, 1170.9696044922, 1153.7261962891, 1153.9320068359, 1210.8438720703, 1188.2581787109, 1070.216796875, 859.5662841797, 672.9652709961, 766.1899414062, 764.9583129883, 515.729675293, 513.7978515625, 542.63671875, 737.9140014648, 986.6654663086, 890.7164306641, 894.7662963867, 957.1525878906, 930.0517578125, 958.015625, 1094.7609863281, 1159.6551513672, 1096.3985595703, 1024.2408447266, 1174.9536132812, 1253.7287597656, 1278.8526611328, 1085.3563232422, 1033.4577636719, 872.2067871094, 789.7400512695, 666.155090332, 560.3600463867, 500.7631835938, 455.036315918, 465.821105957, 631.8422241211, 795.397644043, 834.7305297852, 911.1180419922, 936.9127807617, 984.7485961914, 972.126953125, 1121.0360107422, 1338.5643310547, 1131.5382080078, 1199.7932128906, 1193.1102294922, 1176.1282958984, 1193.8792724609, 1231.6557617188, 1366.0989990234, 1269.2534179688, 1235.0627441406, 769.6895141602, 648.9492797852, 559.7589111328, 523.975769043, 457.7662658691, 447.8690795898, 477.4070129395, 705.6983642578, 951.3615112305, 881.7571411133, 903.7634887695, 940.5235595703, 985.8920898438, 1048.4389648438, 1048.1552734375, 1105.3099365234, 1072.1903076172, 1157.0925292969, 1255.455078125, 1216.1573486328, 1200.6475830078, 1177.3291015625, 1094.0297851562, 823.0803222656, 854.6088256836, 729.8707885742, 696.0514526367, 624.1348876953, 545.0259399414, 508.0883483887, 479.4427490234, 611.7239990234, 682.4656982422, 1043.7331542969, 1197.2501220703, 933.9924926758, 963.3122558594, 975.9375, 1076.3801269531, 1184.4542236328, 1260.1589355469, 1241.076171875, 1237.1567382812, 1150.6324462891, 1182.3687744141, 1379.3308105469, 1176.3015136719, 1085.7930908203, 878.4803466797, 796.9561767578, 843.6334838867, 592.6972045898, 529.7712402344, 497.6789245605, 552.022277832, 628.1710205078, 748.4055786133, 859.8925170898, 1067.3380126953, 1142.4490966797, 1156.1770019531, 1151.2310791016, 1221.3729248047, 1122.7053222656, 1192.2658691406, 1063.1721191406, 1111.1198730469, 1294.1088867188, 1233.8693847656, 1383.0782470703, 1458.3636474609, 1280.0611572266, 884.2853393555, 742.2639770508, 587.1228637695, 544.8178710938, 505.9352416992, 493.313293457, 513.4224243164, 701.1519775391, 897.696105957, 1007.9024658203, 1021.0924682617, 967.1357421875, 1015.7850341797, 1044.5634765625, 1014.3129882812, 1195.5491943359, 1158.2100830078, 1099.6243896484, 1170.6994628906, 1298.1528320312, 1427.7276611328, 1320.6655273438, 1122.1971435547, 1096.1973876953, 742.5993652344, 633.6528930664, 580.4019775391, 524.5712280273, 670.7569580078, 493.5694580078, 550.0388793945, 822.0812988281, 869.6109008789, 920.2200317383, 871.0676879883, 913.2185058594, 878.4467773438, 870.2992553711, 912.7967529297, 957.6989135742, 1036.0484619141, 1145.5465087891, 1177.4385986328, 1198.3186035156, 1186.466796875, 1128.0671386719, 1030.5357666016, 879.3692016602, 705.0995483398, 632.08203125, 544.6530151367, 498.0422668457, 471.7717590332, 467.1757202148, 536.6871337891, 819.5082397461, 865.9001464844, 525.5220336914, 452.6505126953, 412.3951416016, 436.3235778809, 410.9325866699, 472.565826416, 527.311340332, 309.575958252, 287.8620910645, 322.5807189941, 309.1474609375, 295.7260131836, 277.7748413086, 248.2515411377, 222.665222168, 212.9766082764, 172.6161651611, 168.6900024414, 158.6978302002, 139.280090332, 152.0832061768, 162.3861846924, 223.2504119873, 248.7797088623, 251.8766784668, 252.2811889648, 253.8462524414, 253.5180358887, 260.0414123535, 283.6725158691, 262.3680725098, 287.7070617676, 277.920135498, 285.7009277344, 304.9007263184, 288.9834289551, 306.6176147461, 302.095916748, 233.4687347412, 207.5560150146, 174.0978240967, 146.1770629883, 145.690826416, 139.7023162842, 142.1828918457, 161.8728179932, 217.8554382324, 289.3591918945, 282.8836975098, 257.9631347656, 272.3819274902, 283.4853210449, 291.9776306152, 288.0321044922, 282.9493713379, 274.944732666, 302.4261474609, 299.3923034668, 303.5024719238, 280.7476501465, 272.8748779297, 233.9140930176, 210.4543304443, 171.3786773682, 163.8599090576, 155.0480499268, 155.8386383057, 151.1863555908, 150.5664367676, 155.3385620117, 189.0692749023, 218.7220458984, 268.9110412598, 281.5177612305, 269.0895996094, 271.5880432129, 260.7980041504, 266.6944580078, 259.0235900879, 258.0459289551, 257.7521057129, 279.5657653809, 279.4758300781, 278.2071533203, 256.7087402344, 237.1718597412, 234.509262085, 211.5701293945, 172.5310821533, 158.9569091797, 149.7328796387, 134.8511657715, 138.864944458, 141.5637817383, 158.0789642334, 176.7478637695, 200.9065704346, 237.0199127197, 288.6446533203, 280.339263916, 275.3449707031, 283.8229064941, 244.2310943604, 230.2729644775, 266.4388427734, 255.6648254395, 257.678527832, 254.4903411865, 251.2255859375, 230.570602417, 210.5150299072, 185.5446624756, 148.6815338135, 128.5892028809, 131.2618560791, 118.7189178467, 131.5018920898, 143.2518768311, 229.109664917, 250.2778015137, 267.2664489746, 232.0703582764, 242.280090332, 266.3286743164, 265.5606689453, 277.0133056641, 277.4470214844, 296.2984313965, 286.5989074707, 308.823059082, 323.8936462402, 303.9190063477, 281.8124389648, 281.6539916992, 212.0755615234, 177.4173736572, 164.4563446045, 156.8137512207, 155.7873077393, 147.9922637939, 157.0833892822, 174.5794067383, 219.4389801025, 267.3749694824, 271.2255249023, 272.3854064941, 260.7368469238, 271.7004699707, 294.9651184082, 272.9803161621, 270.4273986816, 288.9499816895, 280.9460754395, 331.1066589355, 334.9987182617, 296.7640686035, 297.7854919434, 268.1636047363, 216.9261779785, 186.4170684814, 167.8094329834, 167.8919219971, 152.5617523193, 144.4098358154, 142.3063659668, 160.5970153809, 217.4066162109, 265.9178161621, 263.5373840332, 235.0471801758, 260.3080749512, 263.4958496094, 267.0793457031, 271.2209777832, 285.6890869141, 289.4686279297, 300.4289245605, 314.6454162598, 306.4897155762, 293.6058349609, 290.2846374512, 273.9786682129, 218.1679992676, 197.5524597168, 162.6797943115, 154.5128326416, 150.1609191895, 138.4086761475, 142.6782989502, 161.2830963135, 230.2418670654, 259.6335754395, 254.0402679443, 241.6624908447, 242.5442504883, 245.6483001709, 275.7559814453, 277.2412719727, 282.6391601562, 277.9024353027, 279.1553039551, 286.1445617676, 296.769744873, 323.465057373, 298.533203125, 278.1383361816, 225.6747894287, 176.2206573486, 155.5964813232, 146.761505127, 155.4573669434, 144.7653045654, 143.9836883545, 162.7818145752, 234.1224212646, 263.5938110352, 272.891418457, 257.319732666, 249.7191925049, 245.655090332, 262.660369873, 253.3540496826, 265.3193664551, 263.4770202637, 259.3940429688, 265.912689209, 250.7974395752, 258.5561828613, 239.7974853516, 217.6253356934, 200.0049438477, 181.1929168701, 159.5050354004, 141.6731567383, 131.6492767334, 132.5239105225, 126.2132263184, 136.7739715576, 159.5391540527, 188.9787750244, 229.9094085693, 247.3817596436, 260.0937194824, 265.9660339355, 255.0053863525, 275.9394836426, 318.3670654297, 285.4345703125, 292.1572265625, 313.0676574707, 290.4008178711, 295.0525817871, 296.9181518555, 246.1394195557, 236.6433410645, 209.360458374, 187.5258331299, 178.7464141846, 161.8993835449, 147.7469940186, 155.6963806152, 143.4190368652, 154.8207855225, 171.5613250732, 203.1722412109, 234.978805542, 298.6050415039, 276.5664672852, 265.5713500977, 267.3790283203, 265.0473937988, 272.2740783691, 291.3170166016, 296.795715332, 264.2930908203, 254.8538360596, 252.8455963135, 231.6552581787, 195.2107696533, 163.0981903076, 154.6907348633, 147.7969207764, 138.3878479004, 130.19921875, 129.9912872314, 153.2686920166, 216.341293335, 268.845123291, 240.3671569824, 250.2486724854, 239.0341339111, 253.9993591309, 254.2870483398, 264.4116516113, 260.9168701172, 286.2521362305, 288.0874328613, 307.8812561035, 292.7242431641, 289.8150024414, 271.3130187988, 244.5997924805, 215.9142608643, 196.4931640625, 167.0625152588, 138.9567260742, 143.2392883301, 132.7898101807, 143.0763092041, 160.2411499023, 235.9974060059, 298.2078857422, 277.0559387207, 259.6712646484, 250.3451538086, 271.0388183594, 261.2340698242, 269.6181335449, 288.8528137207, 282.536315918, 280.7642211914, 324.5368652344, 307.2935180664, 305.6481628418, 277.9311523438, 272.0909423828, 219.8766021729, 168.3903045654, 157.1413879395, 147.5314178467, 146.5104370117, 137.5032043457, 147.6624450684, 156.680847168, 212.9327392578, 273.9574584961, 252.5400695801, 259.7346191406, 265.6898498535, 290.2555847168, 255.3377838135, 252.332901001, 253.2610626221, 255.5363006592, 267.5760192871, 278.1649780273, 278.8635559082, 277.1976928711, 283.6531066895, 252.8684844971, 201.4286651611, 184.116027832, 160.9781341553, 158.1308441162, 150.9461669922, 137.1959991455, 153.6994934082, 174.7744445801, 216.8572387695, 258.977142334, 273.4717407227, 254.0116119385, 251.98777771, 242.8333282471, 230.0244445801, 246.8311767578, 236.3741760254, 249.8640136719, 259.3335876465, 250.7028808594, 257.129486084, 295.4144897461, 276.6024169922, 229.9221343994, 214.1882324219, 187.6260528564, 160.7178649902, 151.9554138184, 146.6127166748, 150.252456665, 151.6049957275, 171.2929229736, 227.5498657227, 277.0820922852, 276.305847168, 296.2248840332, 318.8186035156, 295.0979919434, 297.5502929688, 307.6059265137, 271.3430480957, 284.7292480469, 273.8566894531, 279.4255981445, 294.5795593262, 271.6910705566, 261.4725036621, 243.8464050293, 207.5045166016, 175.7579650879, 151.1232757568, 130.7439422607, 131.2151641846, 122.3530349731, 128.1989898682, 130.6750793457, 165.1929931641, 208.6300506592, 241.9815063477, 275.8460998535, 272.1620178223, 275.4481811523, 258.9317321777, 246.0309448242, 266.8698425293, 270.9465026855, 286.5066223145, 300.4696044922, 286.2826843262, 288.0090026855, 293.383392334, 277.5441589355, 257.7072753906, 260.9687194824, 219.6695556641, 174.1616668701, 162.9606933594, 150.3048400879, 157.8304901123, 159.0703582764, 175.5999145508, 201.4381561279, 246.892868042, 269.1932373047, 286.9239807129, 282.9383850098, 275.4765319824, 282.1761474609, 308.9067993164, 315.0387573242, 305.8040771484, 301.8537902832, 295.9209594727, 274.2707824707, 284.6187438965, 257.7323303223, 226.5571594238, 178.4974060059, 160.8939056396, 147.3984680176, 142.7819976807, 137.2128295898, 138.262008667, 157.0478820801, 228.6405029297, 292.4890136719, 289.522064209, 287.6708984375, 267.5942077637, 255.5796203613, 267.9893188477, 269.4058532715, 267.9595336914, 296.9101257324, 277.5540161133, 288.7153320312, 304.0929260254, 297.7167358398, 266.7380371094, 256.262512207, 228.4799346924, 186.3980712891, 168.5635986328, 147.3755187988, 230.2783813477, 164.1945037842, 167.9316253662, 188.9777526855, 265.0277404785, 315.8150939941, 287.0351257324, 283.6724243164, 271.6480102539, 280.6373901367, 283.3323974609, 264.5171508789, 272.9127197266, 290.9486083984, 288.8986816406, 324.038269043, 325.3750610352, 320.2220458984, 280.4118347168, 281.2441711426, 225.7252502441, 206.2097625732, 181.9021606445, 182.1967163086, 166.3464355469, 155.4817962646, 155.2054595947, 179.2422027588, 235.2760314941, 306.2233276367, 311.5783691406, 288.9219970703, 288.9167480469, 292.6893310547, 270.646697998, 287.9442749023, 288.2559204102, 299.3385009766, 293.029510498, 304.7754211426, 308.7759094238, 287.3588562012, 267.8803710938, 233.140914917, 209.0391540527, 198.2919464111, 164.8756103516, 145.0088500977, 147.6167144775, 134.8515472412, 147.5702209473, 163.9580993652, 228.9983062744, 290.9194030762, 291.235168457, 280.8056945801, 261.3257751465, 260.691619873, 273.660949707, 272.2044677734, 257.8300476074, 262.9635009766, 275.1402282715, 277.5161743164, 283.2797851562, 282.1159057617, 264.7577514648, 226.8316497803, 194.4515228271, 181.5556335449, 163.0857696533, 137.8316497803, 145.8228912354, 129.4227600098, 134.3214569092, 154.9481048584, 215.6568450928, 292.7256774902, 278.4782714844, 263.9396972656, 270.0554199219, 264.2285461426, 259.7522277832, 249.666015625, 249.1134033203, 256.4141540527, 267.709777832, 287.2901306152, 281.9804992676, 381.7021484375, 279.3721313477, 227.1917572021, 212.6962432861, 171.8715515137, 147.4096832275, 138.3228302002, 136.7234344482, 132.8483581543, 207.7885284424, 158.6009674072, 177.8431091309, 196.9627838135, 252.7715606689, 265.5621948242, 242.5629272461, 268.0647277832, 229.9342041016, 216.0162353516, 228.9640808105, 237.4159545898, 279.3314208984, 279.569152832, 294.603302002, 276.9998474121, 281.5567321777, 274.9880065918, 264.6670227051, 189.2748718262, 176.8645477295, 140.289642334, 147.5716094971, 127.8176040649, 135.4740447998, 133.2563781738, 139.5361785889, 160.6930084229, 195.0526123047, 224.1162872314, 234.5410003662, 234.5614318848, 228.9390258789, 241.7906188965, 264.4928283691, 267.1922912598, 262.4825134277, 269.3168334961, 262.8767700195, 253.9008636475, 260.8597412109, 229.349899292, 206.655166626, 172.4814147949, 165.2816619873, 148.0423736572, 142.8715820312, 134.733001709, 130.983581543, 148.9771728516, 217.335723877, 261.1817321777, 275.7137451172, 275.4595336914, 257.2496337891, 254.1469573975, 258.6386413574, 268.206817627, 250.4603118896, 288.8331604004, 279.9297180176, 304.178894043, 303.9055175781, 289.724029541, 277.0439453125, 260.3273925781, 241.2915649414, 196.2246551514, 166.5805511475, 154.6361083984, 146.2411651611, 141.1331329346, 161.5920410156, 183.6190948486, 233.0678100586, 277.0387573242, 277.7458496094, 255.3950195312, 232.9087677002, 295.5802307129, 266.7253723145, 267.1322021484, 274.9216918945, 275.1671447754, 303.9364929199, 296.6435852051, 309.068572998, 296.6009216309, 284.2254943848, 252.7953948975, 233.1048583984, 197.6874694824, 166.0785064697, 149.9779205322, 152.8246765137, 137.8144989014, 142.8073272705, 161.4068450928, 229.6015777588, 287.4331970215, 277.1678161621, 266.444152832, 264.5417480469, 265.5056762695, 277.133392334, 289.9933776855, 310.7937316895, 317.7231750488, 314.8085327148, 329.2720336914, 322.4280700684, 317.0426025391, 293.3121337891, 283.8227539062, 241.6267852783, 201.6287994385, 187.4270324707, 171.5064697266, 163.9603118896, 153.1737823486, 160.4156799316, 180.372756958, 241.1263122559, 293.7301940918, 282.4397277832, 263.4339294434, 273.1779174805, 291.1862182617, 276.8067932129, 305.3542785645, 281.2665405273, 294.6467285156, 286.4252319336, 318.6567077637, 324.2793884277, 324.0923156738, 308.8896179199, 299.0189819336, 270.9005126953, 254.8729858398, 225.8119659424, 272.5590820312, 250.4462127686, 230.5731048584, 232.3580169678, 233.7984161377, 284.2762451172, 316.4656066895, 302.0604248047, 275.6383361816, 266.7670898438, 310.6260375977, 270.4302368164, 281.9373168945, 267.2816162109, 255.7981872559, 269.4340209961, 267.0854797363, 283.7833251953, 276.1748046875, 268.3483886719, 246.8285980225, 216.6620178223, 182.6245422363, 160.1162719727, 153.7815704346, 146.237487793, 144.3758087158, 141.6105041504, 152.0088348389, 178.468170166, 200.5279083252, 251.6316070557, 272.1055908203, 295.3061218262, 276.8567810059, 257.0093383789, 258.2594909668, 271.7720947266, 282.9057922363, 276.6982116699, 292.5305480957, 295.3798828125, 285.8766479492, 269.0883178711, 245.2652587891, 237.92137146, 212.7785797119, 167.5884399414, 147.7610015869, 145.0388183594, 134.9017944336, 137.2305450439, 140.9218444824, 151.7774200439, 176.637802124, 213.2570495605, 257.1552429199, 284.9067077637, 306.1494445801, 283.843170166, 265.037322998, 273.2120056152, 270.6148681641, 273.2481079102, 285.3879699707, 273.8745727539, 275.8538513184, 290.8354187012, 279.9735412598, 240.6048736572, 192.2986297607, 169.3701934814, 165.6838531494, 158.9895172119, 155.3684234619, 143.8967285156, 165.2999725342, 225.289855957, 271.6239318848, 288.8640136719, 275.061126709, 314.3097839355, 304.5781860352, 266.505859375, 296.5939025879, 299.7895812988, 316.7011108398, 306.1139221191, 316.3515014648, 319.589630127, 296.952911377, 287.131439209, 274.569519043, 239.9928436279, 199.51953125, 220.3835449219, 194.2221832275, 188.7133789062, 184.0308685303, 184.3485107422, 209.4280853271, 258.3968811035, 302.9548034668, 305.6886291504, 280.858215332, 289.8883056641, 273.4220275879, 284.3689880371, 294.5636291504, 292.1946105957, 337.540222168, 330.6532592773, 313.1800537109, 330.3158874512, 305.8883972168, 287.225982666, 283.4731750488, 245.2768707275, 189.2177276611, 166.3593597412, 162.0670013428, 159.2975769043, 148.3842773438, 156.2996520996, 166.2247619629, 219.2930145264, 273.2862854004, 273.523223877, 267.3110656738, 287.2800598145, 285.7254943848, 280.8731689453, 294.1232910156, 263.8271789551, 284.5345153809, 298.4672851562, 288.5129089355, 309.019744873, 296.9519958496, 271.3416748047, 245.6385192871, 233.5157775879, 210.9113311768, 179.336517334, 170.642868042, 167.0522766113, 161.5823059082, 158.7102661133, 172.9319458008, 233.8623046875, 268.9937133789, 290.7189025879, 264.5773925781, 272.4340820312, 283.4938964844, 279.2100524902, 280.8118896484, 282.5847473145, 273.8475341797, 280.7571716309, 306.073059082, 317.9453430176, 304.616027832, 286.6363830566, 278.2222290039, 246.567565918, 218.2743225098, 192.2926940918, 184.6452178955, 182.2947998047, 167.5524291992, 170.9630126953, 189.5690155029, 243.5570831299, 288.9131164551, 316.2383117676, 279.3737487793, 301.1888427734, 293.9161682129, 302.6997680664, 297.970489502, 285.3782958984, 284.4810180664, 298.9624023438, 304.6366882324, 302.334777832, 275.7709350586, 259.2662658691, 250.5405578613, 236.2976226807, 203.4362640381, 194.4239807129, 185.1190643311, 173.0803985596, 165.2622680664, 156.939743042, 167.7980651855, 196.6433868408, 217.8120880127, 258.1212768555, 287.5768432617, 289.157409668, 274.579864502, 250.3916473389, 259.8531188965, 278.8045349121, 327.3390197754, 300.223815918, 290.6512145996, 296.1075134277, 283.6077270508, 273.1405029297, 290.3796081543, 252.2234039307, 211.7548065186, 177.7835083008, 165.2521972656, 172.2423400879, 160.4422302246, 161.7698059082, 159.3848571777, 165.445022583, 179.7164154053, 206.5859222412, 233.2740020752, 257.0285949707, 270.7940979004, 267.6220092773, 267.3457336426, 267.7637634277, 289.0194396973, 301.9296875, 293.399017334, 290.4406738281, 287.3845825195, 275.7525939941, 266.6853027344, 238.0917663574, 211.9567108154, 191.2787780762, 168.645324707, 168.2095184326, 165.669921875, 165.6824188232, 180.2938842773, 209.0784759521, 252.9517364502, 265.5660095215, 278.2818603516, 275.7737731934, 277.085144043, 263.742980957, 262.7501220703, 275.6589050293, 277.7366027832, 281.3486328125, 283.9951477051, 281.1502075195, 280.696685791, 277.7781066895, 248.4866943359, 236.4686889648, 185.7818756104, 173.331161499, 159.2518615723, 151.5230102539, 140.3568115234, 145.9716186523, 166.1574401855, 178.2490386963, 218.7051849365, 240.8685760498, 264.5412597656, 258.5628662109, 280.0781860352, 254.1541900635, 258.9977111816, 279.8047180176, 276.6741638184, 281.4077758789, 280.4083862305, 301.9217834473, 271.2881469727, 254.8402709961, 243.6526184082, 243.0653686523, 234.2545318604, 212.0752410889, 161.8901824951, 160.150390625, 143.9336853027, 139.6533355713, 138.0875854492, 151.8373413086, 168.5147705078, 209.2666168213, 215.0936126709, 250.3017425537, 269.142578125, 239.0809631348, 243.0137634277, 257.6050415039, 241.7301635742, 255.3995361328, 309.150390625, 294.5173950195, 277.9406433105, 257.6700744629, 260.9469604492, 207.5191192627, 190.1725616455, 174.1081542969, 162.0610809326, 142.6116638184, 130.7388763428, 129.5458374023, 138.0551300049, 138.3371582031, 156.7359313965, 174.8078308105, 200.0202789307, 211.9432525635, 223.5890197754, 225.3879394531, 238.7555236816, 250.6221618652, 252.0434417725, 246.7892456055, 240.0872955322, 248.2552185059, 224.2856140137, 220.9947052002, 199.3763580322, 181.7872467041, 180.4919281006, 157.177947998, 141.848526001, 143.6836395264, 129.7322998047, 136.9893341064, 144.3385314941, 159.0407104492, 193.7301025391, 214.0832824707, 222.4218902588, 239.6197967529, 249.1751861572, 228.8297424316, 255.5881500244, 244.1893768311, 240.7098693848, 227.5275878906, 239.0489196777, 222.002822876, 211.0578765869, 201.6178588867, 193.712600708, 175.2211456299, 156.4571838379, 141.4637145996, 127.5813446045, 122.8771286011, 121.101348877, 122.3860931396, 128.3558654785, 133.6775817871, 154.5217132568, 177.6572875977, 193.2102355957, 197.4493713379, 200.0427703857, 201.7550811768, 208.7219543457, 245.2867736816, 272.1087341309, 242.5485534668, 229.5444793701, 226.9538574219, 223.5854492188, 206.9804840088, 208.8256072998, 210.6866912842 ]
4641
[ 1172 ]
2013-11-01T00:00:00
[ 988.6115112305, 1041.4799804688, 863.789855957, 617.8750610352, 580.7931518555, 619.9074707031, 617.1459350586, 665.3491210938, 833.6643676758, 964.9118652344, 1077.8159179688, 1089.005859375, 1154.9887695312, 1079.7033691406, 1232.8792724609, 977.7418212891, 929.1129760742, 877.1186523438, 1206.3594970703, 1062.1174316406, 1005.7026367188, 981.0905761719, 917.4162597656, 832.98046875, 845.5434570312, 653.4565429688, 581.9772338867, 536.0841674805, 471.7791748047, 458.8066711426, 523.0323486328, 676.0081176758, 792.4281616211, 1013.7382202148, 803.1197509766, 859.8541259766, 814.9197998047, 850.2520141602, 1003.8247070312, 881.3937988281, 945.807800293, 937.6952514648, 1224.5804443359, 1127.8095703125, 1074.4266357422, 1173.2403564453, 1059.6643066406, 865.789855957, 922.6196899414, 790.2506713867, 663.5532836914, 567.2562866211, 559.2380981445, 535.0061035156, 532.1019897461, 561.4506225586, 652.3344116211, 939.1826782227, 862.4213256836, 1124.5504150391, 1035.2546386719, 1160.1262207031, 1125.1550292969, 1166.0454101562, 1046.2562255859, 1064.9456787109, 1145.8447265625, 1160.8259277344, 1261.3338623047, 1318.3073730469, 1383.419921875, 1156.9343261719, 901.4703369141, 800.6097412109, 713.2487792969, 727.7728271484, 694.482421875, 607.2630615234, 666.0995483398, 908.3291625977, 1223.3212890625, 1192.4416503906, 1038.0916748047, 1322.8006591797, 1310.7845458984, 1184.3707275391, 1449.6287841797, 1203.4403076172, 1267.2318115234, 1257.6442871094, 1323.5504150391, 1376.8325195312, 1559.9887695312, 1465.6617431641, 1504.1882324219, 1310.1362304688, 1073.6688232422, 929.0071411133, 785.2640380859, 641.014831543, 597.7430419922, 601.3134155273, 636.80859375, 958.4046020508, 1076.0872802734, 1084.9447021484, 1032.6236572266, 1022.1489868164, 1050.0021972656, 1079.5256347656, 1030.0867919922, 986.9012451172, 976.9058227539, 1004.9850463867, 1190.9224853516, 1267.9741210938, 1252.9339599609, 1357.7459716797, 1343.4783935547, 1210.1420898438, 913.7823486328, 779.6058349609, 743.4547119141, 679.8305664062, 570.9512939453, 599.0108642578, 656.0679931641, 892.2784423828, 1217.7021484375, 1106.7689208984, 1155.736328125, 1046.8931884766, 1157.1140136719, 1141.5939941406, 1260.1229248047, 1340.6262207031, 1135.4384765625, 1134.62109375, 1212.1072998047, 1565.982421875, 1435.9046630859, 1387.0236816406, 1400.1892089844, 1227.1677246094, 920.2716064453, 866.2329711914, 784.3155517578, 667.608215332, 624.4133911133, 737.0407104492, 741.6049804688, 930.0211791992, 1115.8881835938, 1159.1068115234, 1096.3607177734, 1247.6971435547, 1118.08984375, 1103.7598876953, 1109.6298828125, 1010.6315307617, 1068.1759033203, 1121.6442871094, 1194.5133056641, 1321.2502441406, 1411.1640625, 1415.7023925781, 1471.9125976562, 1275.201171875, 928.0415039062, 833.0784912109, 776.092590332, 661.0783081055, 581.2669067383, 586.0364990234, 650.184387207, 883.7153320312, 1147.0969238281, 1040.9774169922, 1165.9515380859, 1129.3980712891, 1161.0104980469, 1273.5006103516, 1106.5168457031, 1148.2126464844, 1084.8369140625, 1122.8184814453, 1191.2720947266, 1178.5866699219, 1185.5943603516, 1110.4727783203, 1124.8294677734, 1033.6196289062, 974.0737915039, 783.1060791016, 692.3071899414, 642.1965332031, 558.2486572266, 551.5641479492, 517.1699829102, 634.8350219727, 854.5446166992, 1106.7873535156, 1191.9974365234, 1124.8731689453, 1100.3728027344, 973.868347168, 1129.5366210938, 991.0240478516, 1177.0411376953, 1076.853515625, 1231.4544677734, 1314.4498291016, 1200.2366943359, 1323.8870849609, 1187.1365966797, 1004.7412109375, 884.369140625, 888.9371948242, 754.2943115234, 649.0866699219, 655.2059326172, 631.8335571289, 605.8723754883, 680.6639404297, 782.5639038086, 1039.0197753906, 1246.1489257812, 1238.2084960938, 1400.0172119141, 1381.0159912109, 1497.2479248047, 1452.2054443359, 1357.1221923828, 1221.4696044922, 1330.8110351562, 1526.7674560547, 1409.3426513672, 1366.2062988281, 1533.2854003906, 1152.5633544922, 891.6810913086, 764.9340820312, 685.5134887695, 668.8180541992, 599.8216552734, 642.7575073242, 664.6431884766, 962.3295898438, 1047.3990478516, 1142.7097167969, 1355.6003417969, 1305.6735839844, 1248.8159179688, 1352.1478271484, 1327.1245117188, 1085.8839111328, 1079.4807128906, 1166.5235595703, 1214.6444091797, 1406.9910888672, 1425.6245117188, 1382.1345214844, 1229.4774169922, 1219.0427246094, 1032.4670410156, 704.9661254883, 634.1002197266, 597.8727416992, 616.1806640625, 535.8690185547, 608.0040893555, 921.9904785156, 1107.1785888672, 1046.7126464844, 958.2546386719, 1100.4698486328, 1188.1787109375, 1190.3923339844, 1075.9765625, 1047.1708984375, 1075.4134521484, 1103.1599121094, 1265.7825927734, 1333.8905029297, 1359.9189453125, 1389.0947265625, 1341.8000488281, 1227.3031005859, 1022.6040039062, 898.8065185547, 762.5155639648, 677.8737182617, 601.6710205078, 587.3909912109, 691.1833496094, 1097.2990722656, 1265.0944824219, 1163.3212890625, 1121.4036865234, 1092.9985351562, 1361.0286865234, 1321.6391601562, 1324.7626953125, 1258.2263183594, 1104.1929931641, 931.6633300781, 1059.0240478516, 1223.5688476562, 1294.52734375, 1193.6026611328, 1132.1807861328, 982.171081543, 780.0873413086, 686.9030151367, 661.4431762695, 611.2760620117, 499.0670471191, 505.1539306641, 521.3075561523, 787.5804443359, 957.2890625, 1026.1518554688, 971.6594848633, 878.0949707031, 1058.869140625, 1117.2077636719, 978.5889892578, 892.424621582, 1065.7861328125, 871.8150634766, 1027.2301025391, 1212.28515625, 1139.7758789062, 1290.8643798828, 1094.1547851562, 1017.616027832, 1079.4566650391, 927.6401367188, 677.3749389648, 612.3524169922, 539.5880737305, 518.7310180664, 555.8270263672, 841.4696655273, 1109.9542236328, 1023.9491577148, 1028.2614746094, 1042.7076416016, 1141.0147705078, 1103.8040771484, 1013.245300293, 949.643371582, 946.8501586914, 1048.0638427734, 1054.6813964844, 1031.8461914062, 972.0072631836, 1058.0262451172, 1043.9024658203, 873.1320800781, 742.5460205078, 619.6065063477, 583.3794555664, 576.6503295898, 537.4736328125, 488.4004211426, 472.1979675293, 607.8800048828, 778.3068237305, 877.051940918, 861.9193725586, 924.2921142578, 966.2886352539, 947.7399291992, 937.9598388672, 956.6151733398, 857.5665283203, 861.2776489258, 1039.9553222656, 996.7885742188, 1111.4001464844, 1043.5103759766, 919.1496582031, 920.0667724609, 847.2173461914, 705.813659668, 583.9119873047, 539.2319335938, 478.4484558105, 452.1246948242, 452.5072937012, 521.7366333008, 665.0593261719, 767.0403442383, 943.2208862305, 1251.2299804688, 1124.0451660156, 1032.0941162109, 1190.1741943359, 937.0293579102, 911.7360839844, 1075.7681884766, 1031.3443603516, 988.4198608398, 1053.1860351562, 1150.6108398438, 1085.0075683594, 988.708984375, 959.645690918, 716.0260620117, 575.6600952148, 474.4761047363, 463.7935791016, 506.7511291504, 482.2604675293, 724.9152832031, 1065.4829101562, 1068.802734375, 1029.4844970703, 1073.5163574219, 1158.2591552734, 1069.8874511719, 1097.8500976562, 1096.3265380859, 1002.1805419922, 880.0753173828, 969.470703125, 1174.4967041016, 1261.7849121094, 1435.4473876953, 1081.1185302734, 932.4331665039, 804.2180175781, 693.987487793, 653.5043945312, 599.944519043, 553.8609008789, 586.9750366211, 578.912109375, 771.297668457, 950.3680419922, 953.3835449219, 1002.1968383789, 1006.7254638672, 1011.2728271484, 1094.6519775391, 1068.4425048828, 955.6066894531, 970.9478149414, 969.9362182617, 1004.2017211914, 1059.1607666016, 1116.3907470703, 1164.0747070312, 1274.8620605469, 907.2042236328, 745.6567993164, 688.012878418, 629.4825439453, 578.8334960938, 517.8192138672, 501.594543457, 551.6042480469, 772.8336181641, 981.5711669922, 926.0518188477, 851.5048828125, 827.4403076172, 861.6684570312, 886.2199707031, 912.3659667969, 936.3551635742, 908.5455322266, 980.4253540039, 1054.5518798828, 1104.6478271484, 1128.2734375, 1290.0079345703, 1113.2629394531, 1013.7066040039, 775.3895874023, 609.9097900391, 575.2557983398, 524.2095947266, 466.186126709, 452.2459411621, 504.0937194824, 730.7417602539, 995.338684082, 854.7719726562, 784.5642089844, 835.7739257812, 987.2799072266, 1123.59375, 1037.1606445312, 929.2412719727, 911.7404785156, 936.9534301758, 1000.9676513672, 1065.0456542969, 1309.0865478516, 1308.8697509766, 1187.6817626953, 1040.8723144531, 776.1645507812, 700.0051269531, 665.8775024414, 597.7836303711, 582.1485595703, 560.7275390625, 558.3715209961, 791.1093139648, 895.0159912109, 988.0205078125, 946.6492919922, 837.7819824219, 892.3150024414, 937.6623535156, 919.0746459961, 993.5755004883, 976.9790039062, 814.4488525391, 947.2518920898, 901.0422363281, 975.2392578125, 1047.5438232422, 907.7977294922, 950.8580322266, 886.9361572266, 605.2464599609, 536.28125, 462.110168457, 587.0404052734, 437.2856750488, 440.2465820312, 553.9627075195, 709.5813598633, 829.3538818359, 861.1421508789, 903.2545166016, 904.6798095703, 840.3602905273, 1003.7067260742, 1017.94140625, 996.0405883789, 917.5301513672, 1163.9848632812, 1032.8809814453, 1198.3587646484, 1075.2739257812, 915.1397705078, 921.4947509766, 825.8619384766, 692.9567260742, 635.0184936523, 569.8435668945, 475.1417541504, 481.4370727539, 446.3439025879, 530.701965332, 624.3456420898, 851.1185913086, 848.5396728516, 1083.6010742188, 910.5473022461, 1067.0007324219, 1221.2728271484, 1065.3778076172, 1054.5274658203, 1103.5827636719, 1096.0651855469, 1034.4152832031, 1081.4700927734, 1148.4708251953, 1077.5443115234, 844.8846435547, 806.0827636719, 657.7857055664, 582.6259765625, 521.1473999023, 474.3327636719, 475.6790466309, 551.6201171875, 792.6373901367, 964.8765869141, 900.5546875, 891.0612792969, 863.1911010742, 924.5540161133, 924.5896606445, 996.3608398438, 978.9638671875, 1057.298828125, 1008.0478515625, 990.1594848633, 1221.4296875, 1325.4167480469, 1164.0402832031, 1128.6403808594, 1017.998840332, 804.5941162109, 711.1966552734, 585.8566894531, 549.9451904297, 486.8799133301, 467.0296936035, 555.7669677734, 889.5214233398, 1018.3776245117, 957.6118774414, 922.9996948242, 831.2759399414, 916.0579223633, 921.501159668, 918.6084594727, 886.505859375, 925.0181274414, 966.2888183594, 1136.2574462891, 1022.7675170898, 1170.1528320312, 1278.0778808594, 1229.3660888672, 1008.8524169922, 765.4263305664, 650.2984008789, 575.3546142578, 561.0451660156, 496.3779296875, 469.3728027344, 538.091003418, 716.2701416016, 980.9831542969, 896.2164306641, 926.9553222656, 945.1087036133, 1012.1633911133, 909.8123168945, 884.1783447266, 864.6284179688, 913.3347167969, 891.0885620117, 896.9371337891, 993.4767456055, 1042.1649169922, 1267.3475341797, 1097.3037109375, 897.3611450195, 773.8649902344, 713.5045776367, 822.8076171875, 742.3870239258, 577.6536865234, 462.527923584, 563.0212402344, 761.3796386719, 1007.2896118164, 974.9009399414, 861.7958984375, 809.0198364258, 871.3829956055, 861.2571411133, 904.2363891602, 833.9351806641, 871.0846557617, 948.3549194336, 979.2627563477, 974.5601196289, 1106.8646240234, 1068.0921630859, 935.926940918, 905.1797485352, 746.109375, 640.7797851562, 572.9223632812, 508.8574829102, 480.2127685547, 468.5558166504, 544.9526367188, 818.4964599609, 946.4384765625, 966.0126953125, 1330.5764160156, 1360.3736572266, 1388.142578125, 1364.9371337891, 1353.74609375, 1040.5017089844, 970.3608398438, 864.9179077148, 953.0075683594, 1097.4453125, 1117.1296386719, 1094.9635009766, 1269.3566894531, 1050.1300048828, 803.5656738281, 647.2757568359, 586.9489135742, 512.639831543, 455.4069213867, 459.3188781738, 475.6018981934, 637.8563842773, 841.1389160156, 940.0709838867, 1122.2133789062, 1026.302734375, 1003.952331543, 973.35546875, 1027.2448730469, 968.649597168, 1031.9479980469, 1073.2669677734, 1242.6273193359, 1236.9125976562, 1171.9748535156, 1109.9467773438, 1008.806640625, 1149.228515625, 1113.2801513672, 975.2473144531, 656.9094848633, 577.9158935547, 480.3175048828, 504.4380493164, 560.3781738281, 661.1146240234, 742.3681640625, 901.6224975586, 1030.2185058594, 1032.2908935547, 1086.123046875, 1151.8801269531, 1250.7657470703, 1214.6823730469, 1254.6477050781, 1261.1840820312, 1167.3735351562, 1209.1697998047, 1213.4913330078, 1287.4904785156, 1206.3177490234, 1056.3843994141, 850.4400024414, 639.9389038086, 588.3388061523, 528.9862060547, 499.6776733398, 485.0432434082, 566.3471069336, 889.8400268555, 1241.8579101562, 1170.9187011719, 1381.6059570312, 1044.7270507812, 938.0386352539, 1126.126953125, 1004.5482177734, 1005.4085693359, 1053.6379394531, 956.5545043945, 1048.5078125, 1159.9484863281, 1322.4964599609, 1221.7503662109, 1196.7705078125, 1188.6665039062, 839.5356445312, 781.3154907227, 621.703918457, 675.841003418, 529.0384521484, 527.7953491211, 663.4849853516, 995.2530517578, 1304.6533203125, 1105.1085205078, 1058.486328125, 980.7562255859, 1004.1777954102, 1028.7445068359, 967.2965087891, 1010.5706787109, 1091.7043457031, 1079.6057128906, 1279.8438720703, 1189.4481201172, 1596.9770507812, 1265.3118896484, 1300.7347412109, 996.2151489258, 896.794921875, 745.7026977539, 761.1564941406, 549.7945556641, 540.6918945312, 515.6896972656, 606.4732666016, 845.8981933594, 1200.1236572266, 1160.2606201172, 1088.4627685547, 1117.2645263672, 1110.7528076172, 1010.4391479492, 1006.0198364258, 1040.5278320312, 1044.20703125, 985.0731811523, 1011.9541625977, 1039.3780517578, 1079.2010498047, 1250.0593261719, 1089.9050292969, 925.4635009766, 863.9359130859, 753.0496826172, 597.9462280273, 513.6405029297, 461.6589660645, 491.2733459473, 561.9209594727, 887.0706176758, 1107.3861083984, 1050.8553466797, 1047.8215332031, 932.1412963867, 926.6815185547, 1059.3839111328, 1076.7963867188, 995.4496459961, 1001.1713867188, 954.4957275391, 957.07421875, 1139.0887451172, 1123.3103027344, 1085.1385498047, 1006.4931640625, 857.9727172852, 830.4340209961, 699.6341552734, 559.9403686523, 511.4827270508, 462.793548584, 486.3108215332, 565.4385986328, 836.0969848633, 1121.5543212891, 1167.6623535156, 1084.7099609375, 984.8162231445, 1000.6380004883, 1016.2028808594, 969.6469116211, 906.2137451172, 827.1211547852, 847.8055419922, 993.7250366211, 983.1177368164, 1308.9298095703, 1006.8540039062, 859.9704589844, 885.0461425781, 709.7600097656, 627.5590820312, 597.6447753906, 481.4242553711, 442.6519470215, 496.9706115723, 451.626739502, 566.9066162109, 672.5135498047, 890.4949951172, 1090.8099365234, 809.5509033203, 1065.9366455078, 906.0587768555, 765.5126953125, 787.2279052734, 775.9087524414, 908.0845947266, 1037.3814697266, 1051.697265625, 990.9271240234, 997.1505126953, 854.7868041992, 936.6149291992, 773.4223022461, 775.4967651367, 589.0800170898, 541.41015625, 465.2059936523, 465.9867553711, 467.9077148438, 478.1605224609, 569.7489624023, 863.4099121094, 906.747253418, 882.91015625, 867.5783081055, 947.0234985352, 1001.6610717773, 1020.2302246094, 975.0155639648, 1069.8310546875, 1061.6341552734, 1110.779296875, 1092.9077148438, 1142.1389160156, 1070.3187255859, 996.5820922852, 816.3969726562, 782.1434936523, 675.4833984375, 592.569519043, 550.5910644531, 465.0361633301, 542.7512207031, 828.9565429688, 1086.3106689453, 1050.4372558594, 1101.3432617188, 1178.8786621094, 1035.9831542969, 1018.796081543, 1050.4345703125, 978.8137207031, 985.8052368164, 917.9004516602, 1111.2547607422, 1233.0914306641, 1318.8444824219, 1272.4438476562, 1242.9390869141, 1155.3663330078, 1035.6239013672, 782.5765380859, 710.2133789062, 584.6145629883, 563.4490356445, 562.7196655273, 656.4610595703, 851.2504882812, 1155.2498779297, 1026.2979736328, 1006.494140625, 979.5787963867, 1266.9721679688, 1077.8262939453, 967.3685302734, 986.1635131836, 945.9653930664, 1108.1766357422, 1181.0578613281, 1292.5939941406, 1312.26953125, 1306.5242919922, 1262.2836914062, 1094.01953125, 953.1247558594, 698.4111328125, 644.846496582, 562.3783569336, 515.6754150391, 549.0860595703, 591.1647949219, 889.2489013672, 1243.0573730469, 1149.9935302734, 1107.07421875, 1040.75, 908.6922607422, 985.5288085938, 1056.7864990234, 1076.3444824219, 1074.3198242188, 1117.2556152344, 1180.5093994141, 1306.8099365234, 1380.6600341797, 1288.9742431641, 1117.6004638672, 1048.4005126953, 878.2080078125, 793.018737793, 601.0251464844, 577.1936035156, 512.3501586914, 491.8897705078, 690.5706176758, 935.9846801758, 1157.9373779297, 989.4338989258, 1023.5888671875, 962.0801391602, 1054.0604248047, 1005.8991088867, 1206.2479248047, 1068.9611816406, 1097.1254882812, 1023.6293945312, 1210.2916259766, 1217.6177978516, 1327.5649414062, 1180.8843994141, 1173.1010742188, 1000.047668457, 897.5213623047, 733.6337280273, 823.9602050781, 651.5526123047, 571.1730957031, 564.0774536133, 622.9797973633, 996.1219482422, 1194.7834472656, 1133.1604003906, 1113.7984619141, 1045.4908447266, 1179.3135986328, 883.4520874023, 898.2149047852, 943.5487670898, 858.6622924805, 786.5053100586, 896.8143920898, 1011.2163696289, 1037.5822753906, 1074.4194335938, 989.2086791992, 854.1787109375, 777.1420288086, 663.1548461914, 617.8894042969, 522.7247924805, 514.4429321289, 466.7476196289, 494.424407959, 582.0402832031, 759.5480957031, 916.4721069336, 962.8692016602, 1325.6683349609, 1090.123046875, 836.0640258789, 887.0182495117, 972.6604614258, 987.765625, 939.4431152344, 989.0043945312, 1210.4252929688, 1325.4654541016, 1120.8543701172, 919.8516845703, 886.7009277344, 713.7977905273, 625.845703125, 556.0982666016, 524.0546875, 490.7873535156, 431.3027648926, 429.12890625, 520.2992553711, 581.2406005859, 773.5875244141, 915.674987793, 1042.1201171875, 991.5306396484, 1004.5567626953, 968.6309204102, 912.6862182617, 954.5277709961, 905.205078125, 1036.9641113281, 1037.8272705078, 1101.0672607422, 1183.3552246094, 1147.0192871094, 997.0955200195, 876.8024291992, 701.533203125, 606.2423095703, 524.3618774414, 488.0127563477, 450.6723937988, 491.3176574707, 786.7041625977, 1069.6407470703, 1017.3381347656, 957.5328369141, 1096.37890625, 1084.0642089844, 1015.7647094727, 1106.3863525391, 1040.6934814453, 1060.1239013672, 949.4761962891, 1070.7772216797, 1076.6898193359, 1135.6110839844, 1286.2034912109, 1094.5655517578, 909.1538696289, 757.6226806641, 697.3536376953, 585.6664428711, 572.4596557617, 592.7753295898, 575.7037963867, 614.6224365234, 882.7694091797, 1154.0112304688, 1022.4431152344, 981.0402832031, 921.9779663086, 910.1689453125, 1020.8182983398, 1004.1981201172, 911.7104492188, 1022.0237426758, 970.774230957, 867.9375, 1042.2669677734, 1165.4495849609, 1105.8095703125, 1198.0129394531, 948.4399414062, 797.0610961914, 613.8704223633, 599.2446899414, 567.752746582, 511.5458679199, 542.1409301758, 577.8828125, 800.9898071289, 1104.5223388672, 1041.4278564453, 955.8471069336, 836.5086669922, 933.0606079102, 1018.3916625977, 968.4682617188, 883.5139770508, 957.7921142578, 1120.4304199219, 1044.080078125, 1056.1022949219, 1027.8287353516, 1046.7503662109, 1039.3050537109, 1056.7395019531, 904.5968017578, 700.8848876953, 622.3264770508, 547.9522705078, 509.0033569336, 497.0346984863, 531.0096435547, 820.6681518555, 1135.5694580078, 1062.8720703125, 964.2201538086, 988.0228271484, 1026.3795166016, 1068.0037841797, 1120.4973144531, 1001.5936279297, 959.1417236328, 974.2086791992, 1202.2222900391, 1193.6365966797, 1197.2055664062, 1085.9251708984, 1070.5451660156, 1021.0981445312, 842.9379882812, 754.5360107422, 687.5534057617, 665.4010620117, 581.0225219727, 526.8794555664, 609.4234008789, 815.8358154297, 1152.0357666016, 1100.6121826172, 958.5751342773, 997.9743652344, 1005.2122802734, 1107.822265625, 861.7629394531, 860.6058349609, 807.1419677734, 902.1046142578, 926.8696289062, 1042.6793212891, 985.5588989258, 1061.1307373047, 1026.8562011719, 999.8150024414, 794.3557739258, 716.9671020508, 662.0923461914, 549.3120727539, 522.5849609375, 464.4608764648, 499.5266418457, 633.7406005859, 849.2379760742, 1056.5563964844, 1162.9877929688, 1170.9520263672, 1036.4420166016, 841.399597168, 906.0606689453, 1020.1326904297, 1507.4829101562, 936.4418945312, 984.4865112305, 1065.0541992188, 1103.5048828125, 959.3903198242, 940.5098876953, 886.1741943359, 777.0291748047, 668.8997802734, 626.1212768555, 665.7156982422, 537.4790649414, 470.6380004883, 444.2021484375, 514.068359375, 632.2802734375, 762.5697021484, 833.3002929688, 847.6958618164, 915.3905029297, 865.1707763672, 930.0268554688, 938.9092407227, 1021.1329956055, 1041.2646484375, 1016.5511474609, 1069.0911865234, 949.8297729492, 989.787109375, 1024.0882568359, 912.5755004883, 727.626159668, 767.1069335938, 657.0405883789, 585.7474975586, 557.2958984375, 544.5481567383, 605.0122680664, 681.2799682617, 873.0376586914, 922.0895996094, 938.2571411133, 980.2520751953, 943.6517333984, 922.7197875977, 898.9659423828, 867.3978271484, 977.9423217773, 873.2954711914, 1012.3453369141, 1063.3552246094, 1068.6430664062, 1005.0985107422, 902.233581543, 919.9650268555, 881.5599365234, 728.3203735352, 679.977355957, 576.2762451172, 521.5491943359, 455.1683044434, 484.9493713379, 517.6172485352, 704.5239868164, 818.2899169922, 914.608215332, 915.3630981445, 931.5234985352, 870.314453125, 886.9158935547, 921.5112304688, 957.6275634766, 979.3961181641, 978.7332763672, 1152.1887207031, 1115.4388427734, 967.9677734375, 940.9385986328, 961.6416625977, 917.3212280273, 947.220703125, 783.4487304688, 686.3130493164, 545.4683837891, 500.5653686523, 466.347076416, 593.3275756836, 587.8096923828, 808.1005249023, 836.3505249023, 989.0543212891, 1050.5101318359, 988.2615356445, 1023.6441650391, 933.6720581055, 960.2697143555, 958.647644043, 1052.998046875, 1054.720703125, 1086.3787841797, 951.8532104492, 1031.1756591797, 873.9442749023, 926.1042480469, 826.341003418, 651.6221313477, 536.2722167969, 438.3298034668, 425.820526123, 430.4403991699, 461.4581298828, 526.2945556641, 608.6303100586, 712.2233886719, 748.6232299805, 860.7377929688, 782.6542358398, 935.2087402344, 1015.7991333008, 899.3508300781, 923.9785766602, 942.4191894531, 1016.7895507812, 1024.0673828125, 951.5738525391, 806.8822631836, 781.3911132812, 777.473815918, 581.8813476562, 512.4677124023, 533.5145874023, 459.6165466309, 463.0545043945, 448.3655700684, 538.7341918945, 720.5344848633, 757.2649536133, 735.5451660156, 806.3051757812, 813.9202270508, 865.6086425781, 979.7770996094, 882.6940307617, 836.5757446289, 797.0246582031, 784.6104125977, 815.3583984375, 871.749206543, 857.4115600586, 809.7464599609, 718.7951660156, 639.1939086914, 549.3332519531, 477.1305236816, 437.8559570312, 418.8178100586, 422.8888549805, 435.9870605469, 441.4264526367, 509.6543884277, 608.4635009766, 642.6675415039, 720.6538696289, 728.891418457, 677.9395751953, 789.5020141602, 810.0233154297, 884.5288696289, 810.6032714844, 876.8488769531, 734.2384643555, 868.5191650391, 805.5113525391, 777.2774047852, 855.2835693359 ]
4642
[ 1173 ]
2013-11-01T00:00:00
[ 1021.0999755859, 1143.8972167969, 915.260559082, 600.2854614258, 595.8814697266, 606.1208496094, 628.7241821289, 678.7041015625, 853.2523803711, 964.0709838867, 1055.1044921875, 1070.9306640625, 1173.5836181641, 1104.1077880859, 1241.7646484375, 975.3942871094, 865.5429077148, 861.4785766602, 1309.3178710938, 1084.6243896484, 1031.40234375, 979.4348144531, 942.5451660156, 830.3961791992, 864.5123291016, 654.2061157227, 582.9376831055, 537.4122314453, 459.882598877, 451.5636291504, 500.0789489746, 709.0209960938, 759.9594726562, 865.1343383789, 766.5915527344, 820.6850585938, 836.4927368164, 798.6374511719, 1037.6469726562, 842.3493652344, 971.1372680664, 977.7819213867, 1258.6483154297, 1147.3250732422, 1037.3643798828, 1141.6322021484, 922.6936645508, 901.4396972656, 858.7313232422, 733.641784668, 596.0712280273, 560.3958129883, 568.0785522461, 507.3460388184, 493.3123474121, 542.3555297852, 554.2830200195, 925.4345092773, 832.7705078125, 1087.7299804688, 996.0009155273, 1175.4150390625, 1120.4259033203, 1201.5792236328, 1031.1055908203, 1045.0296630859, 1134.8566894531, 1156.8247070312, 1268.7375488281, 1313.7841796875, 1358.3552246094, 1179.5904541016, 937.0840454102, 812.7842407227, 735.6544799805, 756.3292236328, 671.0562744141, 605.7673339844, 646.3564453125, 925.8615112305, 1236.6824951172, 1157.2668457031, 974.6734008789, 1276.8466796875, 1351.9293212891, 1156.9421386719, 1437.1252441406, 1121.5915527344, 1246.1239013672, 1161.7141113281, 1221.5765380859, 1320.4432373047, 1564.4605712891, 1503.1302490234, 1527.1118164062, 1399.0535888672, 1126.5671386719, 999.3245849609, 829.7235107422, 654.1186523438, 603.6776123047, 605.0557250977, 644.0955200195, 1004.4583740234, 1085.1496582031, 1099.5249023438, 1028.7918701172, 1021.350769043, 1025.9019775391, 1039.2259521484, 938.6300048828, 884.9024658203, 837.9307861328, 899.225402832, 1108.5278320312, 1288.4975585938, 1208.1811523438, 1286.6700439453, 1281.2824707031, 1177.6756591797, 888.0031738281, 773.0227050781, 683.5216674805, 586.9022216797, 549.866394043, 587.0795898438, 636.9997558594, 907.9409179688, 1289.2153320312, 1084.6302490234, 1138.3082275391, 1001.2729492188, 1151.8614501953, 1112.4075927734, 1213.8813476562, 1277.9979248047, 1028.9866943359, 1071.25, 1125.2169189453, 1560.9471435547, 1361.8596191406, 1408.9409179688, 1456.1491699219, 1233.0445556641, 886.1641235352, 857.1423339844, 805.2332763672, 687.6344604492, 649.0570678711, 782.6096801758, 736.3572998047, 908.967590332, 1124.8137207031, 1132.943359375, 1077.9364013672, 1235.0688476562, 1058.8505859375, 1058.0814208984, 1034.0721435547, 931.4984741211, 950.4271850586, 971.7237548828, 1128.8786621094, 1299.8942871094, 1406.6004638672, 1467.373046875, 1594.16796875, 1209.9947509766, 919.867980957, 858.5220947266, 812.5231323242, 685.8602905273, 604.3368530273, 608.4533081055, 674.3306274414, 878.0772094727, 1145.0747070312, 1063.2307128906, 1153.6533203125, 1104.3937988281, 1102.1649169922, 1250.810546875, 1001.8231201172, 1048.2668457031, 988.3235473633, 982.9615478516, 1111.6027832031, 1113.3295898438, 1152.6964111328, 1031.31640625, 1080.5615234375, 1083.3225097656, 982.5832519531, 780.5770263672, 661.5056762695, 627.614440918, 538.034362793, 556.891418457, 528.821472168, 620.2654418945, 867.7304077148, 1092.6842041016, 1114.1506347656, 1134.8999023438, 1096.2744140625, 944.6340332031, 1076.1586914062, 867.9568481445, 1065.2985839844, 977.3281860352, 1181.3184814453, 1319.1807861328, 1137.3260498047, 1225.4449462891, 1118.2357177734, 953.4027709961, 885.2769165039, 936.7497558594, 712.9272460938, 666.838684082, 668.4588623047, 650.1311645508, 588.4309082031, 662.7822265625, 743.5443115234, 1042.4975585938, 1238.4063720703, 1174.9783935547, 1403.5554199219, 1485.9294433594, 1654.9787597656, 1600.1882324219, 1416.3800048828, 1232.6638183594, 1342.4228515625, 1499.4829101562, 1377.4105224609, 1327.9039306641, 1478.6748046875, 1182.1070556641, 873.8469238281, 790.2267456055, 706.7168579102, 698.0574951172, 622.1813354492, 676.4104614258, 703.8300170898, 1034.53125, 1121.2722167969, 1168.8768310547, 1379.2724609375, 1391.1822509766, 1262.6635742188, 1358.0607910156, 1341.587890625, 940.9000244141, 979.0559692383, 1155.4600830078, 1147.1319580078, 1339.0704345703, 1331.7763671875, 1352.0395507812, 1257.7427978516, 1203.8989257812, 1107.2445068359, 715.666809082, 653.341796875, 617.3881835938, 552.6633300781, 531.7450561523, 609.3137207031, 932.1151123047, 1133.6207275391, 1050.6436767578, 924.424621582, 1142.4555664062, 1224.6192626953, 1161.2348632812, 1000.0883178711, 995.9542236328, 983.630859375, 1003.6539916992, 1178.8582763672, 1328.3193359375, 1389.4379882812, 1417.1556396484, 1365.0280761719, 1281.7778320312, 1056.8035888672, 953.5002441406, 803.03515625, 702.8018188477, 609.1708984375, 593.5596313477, 695.1030883789, 1136.1593017578, 1289.6722412109, 1126.2885742188, 1063.1467285156, 1045.7280273438, 1357.1020507812, 1311.2564697266, 1127.4997558594, 1043.7758789062, 1209.4136962891, 1040.2130126953, 1204.6925048828, 1422.6501464844, 1542.34765625, 1421.3260498047, 1342.4443359375, 1148.0828857422, 893.7848510742, 805.299987793, 765.2363891602, 716.0825195312, 594.1700439453, 581.8196411133, 585.5847167969, 896.5140991211, 1143.1892089844, 1190.6834716797, 1103.7729492188, 986.9710693359, 1213.7840576172, 1289.240234375, 1108.7463378906, 1012.8480224609, 1222.5821533203, 966.477355957, 1153.9526367188, 1423.1909179688, 1350.4345703125, 1493.1119384766, 1272.9299316406, 1209.7038574219, 1298.9399414062, 1117.9438476562, 812.5914306641, 735.0737304688, 632.4527587891, 602.1073608398, 641.1256713867, 977.5276489258, 1290.0810546875, 1177.4729003906, 1206.6789550781, 1212.3231201172, 1367.7507324219, 1258.5614013672, 1132.2796630859, 1061.388671875, 1055.2286376953, 1160.8807373047, 1183.0124511719, 1170.2814941406, 1118.3527832031, 1229.1647949219, 1221.9385986328, 1024.6457519531, 883.495300293, 728.9826049805, 690.1079711914, 683.3752441406, 636.0687866211, 573.8254394531, 553.1375732422, 698.6527709961, 883.5907592773, 984.5408325195, 945.5125732422, 1029.8292236328, 1106.7160644531, 1094.1793212891, 1059.1069335938, 1134.1124267578, 977.7105102539, 952.6880493164, 1174.3914794922, 1132.9216308594, 1270.1463623047, 1242.4078369141, 1053.787109375, 1105.5810546875, 967.5299072266, 801.8020629883, 645.6520996094, 626.9811401367, 565.6594848633, 522.8442382812, 520.1806030273, 607.6247558594, 774.5733032227, 893.743347168, 1064.1010742188, 1469.4196777344, 1325.3515625, 1166.9903564453, 1371.3547363281, 1108.224609375, 1088.6385498047, 1235.6921386719, 1186.2918701172, 1133.3712158203, 1215.8547363281, 1346.8178710938, 1282.1839599609, 1164.9801025391, 1134.4135742188, 842.1032714844, 688.7430419922, 548.5594482422, 548.9401245117, 595.1053466797, 547.532043457, 820.4301757812, 1252.5328369141, 1220.0778808594, 1272.8116455078, 1295.5291748047, 1345.4915771484, 1250.2708740234, 1286.7827148438, 1244.9794921875, 1142.314453125, 990.5402832031, 1080.9091796875, 1338.2628173828, 1445.1158447266, 1661.8260498047, 1244.3737792969, 1082.7108154297, 939.1096191406, 815.048828125, 764.3208007812, 694.8751220703, 648.8323974609, 681.8829345703, 659.4729003906, 875.2065429688, 1089.2862548828, 1089.9302978516, 1144.7880859375, 1159.1463623047, 1179.2755126953, 1275.9998779297, 1215.1612548828, 1086.6335449219, 1070.8999023438, 1092.6043701172, 1067.6851806641, 1164.2158203125, 1260.5899658203, 1309.8801269531, 1490.9447021484, 1045.4899902344, 870.3316040039, 806.106628418, 737.1759033203, 679.5670166016, 600.7427368164, 581.0741577148, 649.2967529297, 926.8942871094, 1109.0021972656, 1042.7684326172, 984.4774780273, 917.0497436523, 945.1022949219, 981.4573364258, 1009.8472290039, 1018.5783081055, 1012.4795532227, 1091.6936035156, 1198.4669189453, 1249.8562011719, 1327, 1511.1685791016, 1312.8560791016, 1201.3586425781, 904.3886108398, 700.9967651367, 665.305480957, 604.6912231445, 537.3651123047, 517.4526977539, 582.0437011719, 840.6109008789, 1145.5826416016, 987.5458374023, 893.408203125, 977.9263916016, 1179.9873046875, 1332.1776123047, 1196.6285400391, 1023.17578125, 999.6244506836, 1052.2305908203, 1135.6989746094, 1192.0921630859, 1475.8800048828, 1504.2856445312, 1404.1236572266, 1265.2755126953, 940.1289672852, 844.3344116211, 838.1005859375, 704.6985473633, 709.8513183594, 683.3186035156, 647.2686157227, 901.3203735352, 989.7509155273, 1090.2501220703, 1069.5606689453, 941.1051635742, 991.1047363281, 1065.9990234375, 1017.4774169922, 1109.8426513672, 1081.5930175781, 869.2283935547, 1064.3714599609, 1014.2791137695, 1142.8178710938, 1252.1101074219, 1068.7767333984, 1149.328125, 1076.6098632812, 727.3045654297, 638.8732910156, 549.1526489258, 710.707824707, 519.544128418, 510.7963562012, 672.5852661133, 838.1696777344, 960.3442382812, 998.8571777344, 1046.6876220703, 1034.3477783203, 965.4985351562, 1165.8247070312, 1124.6118164062, 1148.7036132812, 1002.166015625, 1187.9907226562, 1195.6586914062, 1380.4099121094, 1159.876953125, 1042.0632324219, 1051.9732666016, 968.8247680664, 784.3055419922, 711.4867553711, 645.5184936523, 522.0047607422, 541.6938476562, 506.008392334, 629.8720703125, 735.814453125, 995.6006469727, 956.6588134766, 1198.5952148438, 975.9920654297, 1149.951171875, 1395.4532470703, 1191.7902832031, 1213.6492919922, 1295.1939697266, 1210.9644775391, 1148.8391113281, 1278.5743408203, 1329.4554443359, 1248.2830810547, 976.7250976562, 942.8795776367, 769.2228393555, 676.5192871094, 604.4085083008, 547.9141845703, 548.252746582, 627.7484130859, 931.8809204102, 1090.3214111328, 1027.8194580078, 998.7552490234, 970.8776245117, 1044.1838378906, 1043.8560791016, 1107.1486816406, 1100.4783935547, 1171.6124267578, 1083.0745849609, 1114.9000244141, 1421.8045654297, 1575.8759765625, 1339.3193359375, 1303.3740234375, 1181.6910400391, 901.0274658203, 825.0535888672, 678.4030761719, 629.6906738281, 562.4561157227, 528.717590332, 641.1313476562, 1029.8520507812, 1170.6684570312, 1078.1466064453, 1031.4556884766, 932.4893188477, 1017.8828125, 995.8707885742, 995.7177124023, 936.2379760742, 1017.860168457, 1076.0687255859, 1253.70703125, 1122.255859375, 1341.0201416016, 1485.2037353516, 1435.4750976562, 1182.2016601562, 878.2860717773, 882.5885620117, 752.2320556641, 734.9951171875, 646.8789672852, 603.1065673828, 686.2083129883, 860.1119384766, 1164.7893066406, 1015.8404541016, 1064.3148193359, 1086.8724365234, 1126.3988037109, 1062.115234375, 985.8920898438, 974.8210449219, 1023.0802612305, 993.5588378906, 1003.2373046875, 1111.2517089844, 1159.5805664062, 1459.7891845703, 1248.3375244141, 1037.3820800781, 900.0516967773, 844.5581665039, 982.7397460938, 885.7575073242, 690.3756713867, 533.8186645508, 644.6694335938, 865.7596435547, 1174.5274658203, 1098.4049072266, 953.1743774414, 891.2528076172, 981.6773071289, 990.5383300781, 1002.5981445312, 926.9271240234, 977.8634033203, 1071.7076416016, 1104.9910888672, 1103.1636962891, 1229.3800048828, 1226.0557861328, 1091.7069091797, 1034.7320556641, 844.575012207, 735.3416748047, 649.7401123047, 581.7487792969, 540.124206543, 532.5599365234, 619.564453125, 931.3209228516, 1074.9493408203, 1068.6864013672, 1565.1287841797, 1611.4450683594, 1661.0434570312, 1632.02734375, 1555.4232177734, 1219.8697509766, 1106.4650878906, 985.4514160156, 1077.7584228516, 1279.1063232422, 1321.1799316406, 1301.9378662109, 1542.33203125, 1277.1166992188, 980.0440673828, 787.5297241211, 722.1856689453, 635.4945678711, 555.4371337891, 556.9039306641, 573.6293334961, 764.8723754883, 1004.6467895508, 1103.5012207031, 1341.2707519531, 1213.4294433594, 1160.0054931641, 1159.5260009766, 1206.9720458984, 1136.6119384766, 1225.7406005859, 1251.8625488281, 1452.2045898438, 1480.9011230469, 1373.0656738281, 1275.6616210938, 1169.0108642578, 1402.5482177734, 1348.6007080078, 1182.06640625, 786.5297851562, 687.4465332031, 558.9234619141, 587.8793945312, 658.4583740234, 774.6246337891, 854.3071289062, 1024.0373535156, 1195.1949462891, 1194.3533935547, 1267.3524169922, 1379.6606445312, 1503.3464355469, 1450.2918701172, 1507.7414550781, 1529.6348876953, 1404.283203125, 1449.6009521484, 1463.6145019531, 1546.2425537109, 1460.5452880859, 1284.0106201172, 1056.3284912109, 784.5291137695, 716.9567871094, 651.8834838867, 612.9634399414, 592.2552490234, 685.4135131836, 1061.5327148438, 1468.2974853516, 1393.0300292969, 1694.2530517578, 1234.2932128906, 1111.7352294922, 1370.6846923828, 1177.7784423828, 1190.4222412109, 1223.4964599609, 1123.9870605469, 1210.5615234375, 1350.8079833984, 1601.5096435547, 1481.9069824219, 1445.8765869141, 1458.6214599609, 1032.6755371094, 1080.0172119141, 824.5677490234, 824.3804321289, 692.3690795898, 687.3434448242, 847.9992675781, 1200.9613037109, 1592.2406005859, 1345.5229492188, 1280.4616699219, 1180.9399414062, 1169.5419921875, 1215.8647460938, 1124.5417480469, 1183.0433349609, 1261.9210205078, 1281.27734375, 1486.2548828125, 1389.7559814453, 1919.0954589844, 1517.1662597656, 1579.3625488281, 1216.5384521484, 1092.6346435547, 912.1853027344, 989.7198486328, 687.6026611328, 696.2434082031, 664.6784057617, 764.5759277344, 1045.1531982422, 1422.7478027344, 1380.4118652344, 1285.1063232422, 1338.6901855469, 1325.1806640625, 1185.9652099609, 1164.5892333984, 1225.2819824219, 1224.2204589844, 1127.7524414062, 1146.3968505859, 1191.7183837891, 1274.9213867188, 1503.6867675781, 1335.9521484375, 1132.1213378906, 1032.0543212891, 925.6581420898, 731.1559448242, 628.2686767578, 560.5285644531, 592.251159668, 674.2162475586, 1063.6458740234, 1328.1965332031, 1245.7946777344, 1238.8309326172, 1098.4421386719, 1088.6799316406, 1251.7697753906, 1259.9626464844, 1165.083984375, 1187.9099121094, 1093.1171875, 1106.0217285156, 1351.3006591797, 1315.7420654297, 1272.0523681641, 1205.0493164062, 1011.4466552734, 1010.4339599609, 846.742980957, 675.0930786133, 614.4154052734, 559.2832641602, 585.7874755859, 672.8687744141, 1004.9717407227, 1360.7344970703, 1418.1396484375, 1326.1314697266, 1171.5776367188, 1190.7186279297, 1211.9376220703, 1151.5515136719, 1060.7889404297, 964.6375732422, 977.6108398438, 1169.5875244141, 1151.1850585938, 1536.1619873047, 1245.1175537109, 1074.5174560547, 1092.2663574219, 897.68359375, 788.9249267578, 758.5643920898, 611.5245361328, 565.5376586914, 572.419921875, 563.5346069336, 693.1212158203, 824.0101318359, 1072.1462402344, 1329.2163085938, 959.4719238281, 1264.3276367188, 1089.6392822266, 915.7121582031, 941.1997070312, 923.8540649414, 1088.0975341797, 1205.7535400391, 1201.2026367188, 1136.3441162109, 1119.2817382812, 978.0823364258, 1097.9881591797, 940.3707885742, 944.1773071289, 722.8956298828, 655.7584838867, 558.5643310547, 560.4769897461, 568.6955566406, 581.8297119141, 679.0981445312, 1053.0458984375, 1077.5950927734, 1052.1657714844, 1030.208984375, 1131.4624023438, 1194.2875976562, 1209.0865478516, 1168.0557861328, 1289.8289794922, 1281.3334960938, 1346.5531005859, 1316.8315429688, 1376.9686279297, 1322.3708496094, 1235.154296875, 1009.8874511719, 966.1286621094, 826.6219482422, 727.4085693359, 676.0803833008, 565.3862915039, 654.9799194336, 985.4210205078, 1302.37109375, 1230.1236572266, 1316.0343017578, 1415.4626464844, 1231.0284423828, 1231.6619873047, 1256.546875, 1154.9135742188, 1151.5559082031, 1068.2501220703, 1302.7421875, 1447.8958740234, 1579.4165039062, 1552.5239257812, 1510.8787841797, 1405.6851806641, 1269.9285888672, 969.4274291992, 877.4367675781, 730.2816772461, 706.5736694336, 683.4409790039, 798.6489257812, 1021.6338500977, 1372.4246826172, 1215.1300048828, 1219.0008544922, 1178.0706787109, 1517.6593017578, 1270.2701416016, 1159.3529052734, 1145.0998535156, 1075.3146972656, 1288.8126220703, 1392.8062744141, 1524.1427001953, 1579.4942626953, 1568.2281494141, 1537.3590087891, 1319.3503417969, 1157.8693847656, 842.2073974609, 777.4069824219, 682.5080566406, 625.9314575195, 664.8319091797, 707.9172363281, 1031.9948730469, 1477.9560546875, 1351.6002197266, 1330.6628417969, 1239.6262207031, 1058.4284667969, 1153.1529541016, 1239.0672607422, 1255.6207275391, 1259.3790283203, 1296.8618164062, 1367.7408447266, 1544.7310791016, 1664.9118652344, 1529.2318115234, 1315.0115966797, 1241.3629150391, 1048.1228027344, 942.6502685547, 704.5910644531, 686.0117797852, 611.5650024414, 566.4876708984, 811.5814819336, 1094.9348144531, 1364.8541259766, 1148.0395507812, 1202.3425292969, 1132.4108886719, 1234.7360839844, 1163.3317871094, 1413.6397705078, 1246.4177246094, 1275.4565429688, 1180.74609375, 1404.4167480469, 1403.1286621094, 1546.0383300781, 1355.1534423828, 1366.2740478516, 1166.3503417969, 1052.3472900391, 846.6160888672, 908.3330078125, 703.3558959961, 620.0807495117, 609.5504150391, 691.3255004883, 1133.6129150391, 1386.5681152344, 1305.7889404297, 1325.1619873047, 1262.9997558594, 1420.5374755859, 1032.3931884766, 1025.2530517578, 1101.1947021484, 1013.0028686523, 902.3128051758, 1049.2824707031, 1190.5734863281, 1239.1989746094, 1300.1312255859, 1190.8576660156, 1038.1160888672, 947.1880493164, 813.6489868164, 743.2166748047, 629.1145019531, 609.6807250977, 555.6732788086, 576.6248779297, 674.8129882812, 906.8569946289, 1069.4493408203, 1110.9650878906, 1565.2303466797, 1296.1114501953, 964.2451171875, 1026.8150634766, 1137.8377685547, 1164.7446289062, 1092.0865478516, 1142.3875732422, 1462.5134277344, 1673.4405517578, 1371.8090820312, 1104.3061523438, 1052.3410644531, 843.8265991211, 757.4759521484, 679.0726928711, 636.1205444336, 591.8516235352, 513.9033813477, 508.9268188477, 622.5926513672, 690.5056152344, 914.3614501953, 1056.4345703125, 1203.9312744141, 1131.0137939453, 1161.1314697266, 1131.3519287109, 1051.4633789062, 1145.1190185547, 1083.080078125, 1246.0902099609, 1246.5109863281, 1332.2387695312, 1428.6696777344, 1381.4195556641, 1200.1475830078, 1060.1408691406, 838.8835449219, 712.2719116211, 615.3084106445, 563.0594482422, 518.6429443359, 563.2987060547, 919.6387329102, 1286.0062255859, 1195.1208496094, 1144.23046875, 1278.5971679688, 1263.0723876953, 1215.0397949219, 1320.6790771484, 1245.1970214844, 1237.5942382812, 1082.5274658203, 1236.7985839844, 1268.2474365234, 1368.1955566406, 1562.8703613281, 1330.1959228516, 1109.2138671875, 936.9879150391, 803.7229003906, 702.2874145508, 679.2149047852, 730.8237915039, 683.1940307617, 719.1871337891, 1038.2663574219, 1385.9039306641, 1193.84765625, 1189.2586669922, 1097.2221679688, 1070.1514892578, 1209.7132568359, 1173.8206787109, 1050.2508544922, 1207.3773193359, 1100.1265869141, 960.6670532227, 1178.8620605469, 1371.6965332031, 1286.3157958984, 1411.5111083984, 1116.1772460938, 951.6633911133, 718.0210571289, 698.7960205078, 663.2510986328, 594.3461303711, 622.2510375977, 673.5744018555, 939.1694335938, 1321.0275878906, 1226.0988769531, 1130.2497558594, 971.1113891602, 1119.1994628906, 1249.357421875, 1157.3402099609, 1049.4248046875, 1111.6224365234, 1286.5020751953, 1226.1525878906, 1218.3729248047, 1191.8742675781, 1235.9617919922, 1244.4982910156, 1280.4013671875, 1091.6472167969, 844.0745849609, 748.3382568359, 664.4796142578, 608.7904052734, 587.8897094727, 622.9680175781, 971.6462402344, 1413.3505859375, 1257.8148193359, 1146.2553710938, 1167.9718017578, 1240.6387939453, 1302.3896484375, 1367.1878662109, 1188.1486816406, 1130.0794677734, 1150.1828613281, 1415.9816894531, 1405.0502929688, 1429.0744628906, 1283.4372558594, 1257.8513183594, 1215.9322509766, 1026.9200439453, 914.1925048828, 833.7318115234, 803.9499511719, 699.4547729492, 627.369934082, 729.0516967773, 971.0999145508, 1395.4095458984, 1301.5202636719, 1149.1029052734, 1175.0491943359, 1196.8454589844, 1304.9584960938, 947.0723876953, 963.0739135742, 903.4635620117, 1007.9095458984, 1040.3758544922, 1212.3262939453, 1143.5125732422, 1260.9649658203, 1216.8740234375, 1198.8771972656, 965.8218994141, 849.3630371094, 779.6455688477, 641.5307617188, 608.1303100586, 545.6864013672, 584.5372924805, 749.7952270508, 1024.9906005859, 1274.4903564453, 1402.4580078125, 1401.0603027344, 1241.34765625, 990.1010131836, 1066.4489746094, 1216.2065429688, 1818.8454589844, 1083.5183105469, 1135.8762207031, 1224.9418945312, 1301.4409179688, 1094.5211181641, 1068.6550292969, 1026.3636474609, 922.9514770508, 795.2552490234, 741.2498779297, 784.435546875, 619.3408203125, 536.3994140625, 501.2555236816, 595.9744262695, 738.0355224609, 905.6009521484, 962.0823974609, 980.7828979492, 1055.4877929688, 982.9487304688, 1069.8295898438, 1083.8618164062, 1170.1864013672, 1206.7855224609, 1177.7784423828, 1247.0216064453, 1112.3659667969, 1157.9654541016, 1216.697265625, 1072.2023925781, 840.4996337891, 903.3797607422, 769.1939086914, 680.457824707, 634.9771728516, 619.1370239258, 693.2611694336, 770.5678710938, 993.7734375, 1035.6431884766, 1080.1867675781, 1132.7590332031, 1093.4750976562, 1084.3560791016, 1057.8768310547, 1004.9155273438, 1137.0860595703, 1002.7881469727, 1193.6641845703, 1242.3549804688, 1277.7470703125, 1190.1556396484, 1069.8713378906, 1110.5460205078, 1073.001953125, 880.0706787109, 813.4482421875, 682.8886108398, 616.9157714844, 529.2055053711, 553.8625488281, 583.0548095703, 802.9127197266, 924.208190918, 1041.0336914062, 1067.8547363281, 1041.8834228516, 994.6026000977, 1029.4177246094, 1077.6507568359, 1132.1840820312, 1139.5186767578, 1155.6400146484, 1401.6925048828, 1359.4705810547, 1161.0030517578, 1139.7009277344, 1165.7258300781, 1102.1077880859, 1139.9106445312, 960.4705200195, 823.6537475586, 652.464050293, 593.1084594727, 558.5299072266, 713.7135620117, 692.124206543, 964.1583862305, 1017.9573974609, 1177.3946533203, 1277.6280517578, 1213.5001220703, 1230.7603759766, 1106.3865966797, 1141.5874023438, 1144.7996826172, 1211.3768310547, 1235.6376953125, 1278.7788085938, 1109.7423095703, 1228.3898925781, 1082.2370605469, 1147.9654541016, 1017.0485839844, 790.6372070312, 639.9678344727, 531.1821289062, 516.3934326172, 506.2540588379, 553.8995361328, 633.8435058594, 737.0747680664, 852.1060791016, 898.8992919922, 1068.0684814453, 917.7992553711, 1116.3746337891, 1230.4265136719, 1066.0969238281, 1111.5401611328, 1148.4858398438, 1236.5979003906, 1255.8638916016, 1145.2947998047, 956.807800293, 936.3753051758, 923.6994628906, 687.6015625, 610.9669189453, 644.4708251953, 558.0864868164, 563.9320678711, 531.5009155273, 640.4815673828, 856.2547607422, 890.4412231445, 865.7653808594, 928.5588989258, 945.7944335938, 1024.1003417969, 1152.0286865234, 1042.5872802734, 997.5751953125, 957.9248657227, 914.5643920898, 990.3491210938, 1054.4680175781, 1042.0321044922, 992.9197998047, 884.3813476562, 788.1829833984, 673.8724975586, 590.4396362305, 551.2635498047, 525.8068237305, 523.4479370117, 539.1196899414, 540.1836547852, 625.7429199219, 743.6159667969, 777.018371582, 871.9828491211, 880.1782836914, 798.4569702148, 946.2315063477, 958.4391479492, 1068.41796875, 965.0140991211, 1053.9194335938, 856.1052856445, 1035.107421875, 960.5772094727, 912.7994995117, 1041.1333007812 ]
4643
[ 1174 ]
2013-11-01T00:00:00
[ 1091.1806640625, 1156.3591308594, 937.2398071289, 644.6630249023, 639.4918823242, 641.8345947266, 669.4978637695, 729.4312744141, 917.8223266602, 1042.0930175781, 1206.4240722656, 1177.4240722656, 1270.9116210938, 1182.9425048828, 1298.7021484375, 1048.9354248047, 951.8218383789, 970.3156738281, 1402.2209472656, 1166.6795654297, 1117.8308105469, 1051.7465820312, 1000.8374633789, 894.6354980469, 900.5690917969, 696.5111694336, 617.0994262695, 581.0805664062, 508.2584838867, 495.6017456055, 540.9896240234, 733.5966186523, 804.7652587891, 956.8874511719, 882.1018066406, 975.3021850586, 973.6482543945, 881.1362915039, 1130.6231689453, 961.7501831055, 1097.9526367188, 1115.7966308594, 1383.1697998047, 1252.3454589844, 1139.7457275391, 1244.4155273438, 1023.987487793, 968.8836669922, 907.8338623047, 778.3992919922, 646.9490966797, 602.4568481445, 602.2304077148, 549.1768798828, 535.0332641602, 581.7583007812, 624.6680297852, 989.8467407227, 948.4030151367, 1172.2126464844, 1117.2161865234, 1241.4426269531, 1221.7755126953, 1313.0947265625, 1153.8483886719, 1177.1896972656, 1261.5709228516, 1246.736328125, 1369.9154052734, 1436.5417480469, 1447.1072998047, 1283.1447753906, 995.5236816406, 858.7852783203, 779.2150878906, 790.6212158203, 711.1484375, 648.237121582, 701.2058105469, 1009.2933349609, 1427.4918212891, 1381.7446289062, 1264.6854248047, 1535.9825439453, 1589.4029541016, 1388.6811523438, 1610.6749267578, 1310.7972412109, 1440.9989013672, 1355.7816162109, 1415.5642089844, 1497.1192626953, 1656.7392578125, 1593.6815185547, 1607.4252929688, 1445.3544921875, 1183.9340820312, 1026.7060546875, 859.7264404297, 695.768737793, 645.9563598633, 651.3659667969, 700.1268310547, 1097.1612548828, 1291.3609619141, 1367.9439697266, 1293.5325927734, 1324.703125, 1323.6883544922, 1304.4475097656, 1147.8759765625, 1109.0773925781, 1057.0595703125, 1147.9182128906, 1325.0472412109, 1487.2315673828, 1351.6712646484, 1416.7121582031, 1387.5755615234, 1257.5720214844, 959.5040893555, 824.9590454102, 728.4649658203, 631.2777709961, 596.2361450195, 625.9105834961, 690.2350463867, 995.8676757812, 1468.0905761719, 1327.4514160156, 1433.8669433594, 1301.7761230469, 1436.9683837891, 1372.9749755859, 1431.2811279297, 1462.2998046875, 1223.6126708984, 1278.7894287109, 1332.3364257812, 1725.5098876953, 1498.7767333984, 1515.4643554688, 1586.0306396484, 1304.2138671875, 984.4875488281, 922.7876586914, 858.6786499023, 739.7223510742, 689.5983276367, 909.2741088867, 789.0548095703, 996.3870239258, 1311.7698974609, 1340.7315673828, 1277.3171386719, 1420.115234375, 1298.7109375, 1309.8582763672, 1269.0146484375, 1162.7757568359, 1159.9035644531, 1189.62890625, 1313.728515625, 1468.9654541016, 1558.2733154297, 1580.2301025391, 1687.8104248047, 1284.4949951172, 999.5482177734, 949.4768066406, 872.9264526367, 824.6207275391, 675.8129882812, 826.9865722656, 865.1085205078, 971.6583251953, 1334.6134033203, 1308.3640136719, 1408.5103759766, 1378.1408691406, 1367.0913085938, 1463.0147705078, 1219.1022949219, 1227.8864746094, 1190.2309570312, 1197.2310791016, 1312.5161132812, 1300.3487548828, 1298.5799560547, 1165.9729003906, 1194.8912353516, 1182.3197021484, 1061.5408935547, 854.7705078125, 732.6561279297, 680.8259887695, 601.1640014648, 611.5487670898, 592.9723510742, 688.7326660156, 989.5971679688, 1259.8718261719, 1323.3792724609, 1394.5289306641, 1358.8024902344, 1161.1815185547, 1223.107421875, 1034.8143310547, 1245.9636230469, 1192.4730224609, 1374.1022949219, 1473.8436279297, 1281.3740234375, 1323.7423095703, 1243.4592285156, 1097.4958496094, 975.4361572266, 992.5841064453, 763.2301025391, 710.1157836914, 706.345703125, 687.1974487305, 635.9990234375, 711.8208007812, 814.6694335938, 1145.4731445312, 1318.9200439453, 1280.8315429688, 1502.0770263672, 1564.9505615234, 1733.3876953125, 1683.3940429688, 1542.6173095703, 1361.1955566406, 1465.7860107422, 1583.5179443359, 1486.3542480469, 1457.6104736328, 1574.8935546875, 1259.3107910156, 950.3866577148, 844.0075073242, 749.4792480469, 728.2229614258, 655.9628295898, 704.1188354492, 751.4553833008, 1113.8876953125, 1318.81640625, 1397.3854980469, 1576.9461669922, 1637.9702148438, 1528.4377441406, 1545.0278320312, 1511.9724121094, 1185.4951171875, 1204.2275390625, 1339.4979248047, 1354.3083496094, 1517.3272705078, 1515.8592529297, 1477.2485351562, 1343.1146240234, 1260.4841308594, 1140.2537841797, 787.7601928711, 714.9732055664, 675.3502807617, 611.1051635742, 592.3906860352, 678.9071655273, 1028.8696289062, 1330.6805419922, 1296.7562255859, 1187.5325927734, 1401.3021240234, 1489.0841064453, 1407.5128173828, 1165.0629882812, 1166.3592529297, 1173.2742919922, 1202.0574951172, 1351.2449951172, 1465.1594238281, 1504.4019775391, 1510.7353515625, 1450.5607910156, 1374.6518554688, 1121.8752441406, 978.5014648438, 835.3762207031, 741.4055175781, 657.9405517578, 638.9672851562, 745.0099487305, 1205.5124511719, 1472.1871337891, 1355.2165527344, 1333.4605712891, 1336.177734375, 1604.4254150391, 1528.3686523438, 1288.4152832031, 1188.4658203125, 1373.6153564453, 1234.1993408203, 1370.6259765625, 1563.3271484375, 1648.1811523438, 1508.6870117188, 1423.4051513672, 1237.8175048828, 967.8114624023, 860.7237548828, 794.719909668, 742.3204345703, 634.1447143555, 619.5868530273, 636.462890625, 982.3646240234, 1330.9360351562, 1427.3354492188, 1378.6455078125, 1306.2155761719, 1491.9774169922, 1536.1154785156, 1328.2838134766, 1216.7990722656, 1441.81640625, 1207.6264648438, 1351.8311767578, 1591.9749755859, 1516.1800537109, 1594.1574707031, 1381.9635009766, 1293.1375732422, 1333.025390625, 1146.8665771484, 859.4262084961, 775.0112304688, 684.0654296875, 646.4979248047, 699.0642700195, 1071.4217529297, 1479.5549316406, 1460.8405761719, 1508.6213378906, 1509.1960449219, 1643.7440185547, 1494.9206542969, 1343.1947021484, 1308.4940185547, 1309.9315185547, 1395.4431152344, 1374.7535400391, 1341.8303222656, 1262.615234375, 1331.0467529297, 1326.6961669922, 1123.232421875, 984.8768310547, 798.7958374023, 758.1616210938, 724.1887207031, 677.4883422852, 614.617980957, 606.8623046875, 768.543762207, 1002.5290527344, 1175.5551757812, 1181.240234375, 1301.8177490234, 1375.4012451172, 1303.9010009766, 1246.6959228516, 1318.5291748047, 1169.5837402344, 1152.0435791016, 1364.6940917969, 1343.9031982422, 1407.2906494141, 1375.2712402344, 1184.2049560547, 1187.6142578125, 1024.4923095703, 863.9764404297, 710.5814819336, 682.9319458008, 615.8551635742, 576.2288818359, 568.8852539062, 661.7508544922, 842.8411254883, 982.6685791016, 1167.4777832031, 1576.7701416016, 1436.1397705078, 1290.3051757812, 1473.8203125, 1281.6461181641, 1228.7015380859, 1367.5212402344, 1349.9924316406, 1277.2448730469, 1344.8527832031, 1443.1088867188, 1377.6790771484, 1234.1218261719, 1216.8884277344, 901.0988769531, 758.4932250977, 619.920715332, 614.8057861328, 652.0266113281, 631.0242919922, 926.9293823242, 1425.3386230469, 1440.1044921875, 1525.7583007812, 1540.7186279297, 1599.3918457031, 1490.515625, 1467.8553466797, 1439.9642333984, 1347.8028564453, 1189.7398681641, 1275.2947998047, 1508.6811523438, 1571.458984375, 1741.7281494141, 1353.8961181641, 1165.283203125, 1011.6339111328, 876.4429931641, 816.0264282227, 737.2590332031, 691.944152832, 718.8082275391, 726.8538818359, 981.7407226562, 1326.5299072266, 1350.0229492188, 1430.4989013672, 1448.4924316406, 1426.9744873047, 1511.5554199219, 1380.6411132812, 1292.8981933594, 1306.107421875, 1294.2952880859, 1277.5386962891, 1370.7354736328, 1414.3430175781, 1453.1163330078, 1586.1680908203, 1170.2564697266, 970.815246582, 867.5573730469, 791.8384399414, 725.4838867188, 646.5387573242, 631.2516479492, 715.9513549805, 1048.9490966797, 1333.0762939453, 1302.3822021484, 1273.3531494141, 1232.0318603516, 1256.4797363281, 1269.921875, 1223.6512451172, 1234.4481201172, 1256.0616455078, 1314.0112304688, 1400.7661132812, 1444.6799316406, 1477.1683349609, 1626.1314697266, 1403.42578125, 1290.4807128906, 979.2705078125, 758.5252075195, 702.5161132812, 641.6380615234, 573.3040161133, 561.8109741211, 637.587097168, 939.3135986328, 1349.7666015625, 1226.3409423828, 1190.9031982422, 1276.9820556641, 1452.5307617188, 1577.7615966797, 1414.6240234375, 1254.8449707031, 1199.0346679688, 1277.0480957031, 1350.2902832031, 1387.8032226562, 1619.8035888672, 1632.0899658203, 1534.4172363281, 1375.4357910156, 1026.2791748047, 906.7495117188, 884.2445068359, 745.8023681641, 745.989074707, 725.9326171875, 711.8303833008, 995.1645507812, 1206.1505126953, 1326.7647705078, 1304.7630615234, 1228.7779541016, 1249.8699951172, 1320.7620849609, 1283.1273193359, 1351.0262451172, 1281.9147949219, 1071.9007568359, 1271.3939208984, 1229.5441894531, 1299.4766845703, 1388.3039550781, 1186.9084472656, 1220.5854492188, 1140.9807128906, 786.9011230469, 699.8247070312, 611.7012939453, 752.6971435547, 572.5348510742, 579.5548095703, 754.6377563477, 989.6663208008, 1142.6959228516, 1257.0131835938, 1315.8629150391, 1259.9084472656, 1131.2318115234, 1323.5876464844, 1266.9038085938, 1299.7521972656, 1190.6030273438, 1376.0288085938, 1364.5419921875, 1484.2185058594, 1266.2880859375, 1163.0994873047, 1171.3393554688, 1042.8684082031, 850.5726928711, 775.3123779297, 702.1143188477, 579.0659790039, 592.5587158203, 564.2236938477, 688.3028564453, 800.3994750977, 1087.3118896484, 1117.5612792969, 1388.3474121094, 1249.9356689453, 1328.2362060547, 1571.8803710938, 1433.1481933594, 1503.4791259766, 1531.0277099609, 1455.0798339844, 1333.3411865234, 1419.4748535156, 1443.9053955078, 1353.0089111328, 1074.6896972656, 1004.8791503906, 827.5512084961, 722.3930053711, 646.6474609375, 590.6907348633, 592.9302368164, 681.9995117188, 1014.7526855469, 1264.7880859375, 1252.9372558594, 1247.4633789062, 1259.1052246094, 1336.791015625, 1314.3121337891, 1315.3229980469, 1316.0396728516, 1360.4655761719, 1292.1578369141, 1327.3314208984, 1640.5563964844, 1706.3128662109, 1460.8421630859, 1420.0145263672, 1278.9752197266, 994.0788574219, 886.7673339844, 736.9046020508, 683.8215332031, 624.9873657227, 590.8575439453, 711.3026123047, 1128.2209472656, 1373.3699951172, 1330.5626220703, 1295.1140136719, 1245.4234619141, 1283.0364990234, 1261.9389648438, 1198.3826904297, 1117.5521240234, 1210.3818359375, 1251.0606689453, 1429.3687744141, 1299.6873779297, 1465.7908935547, 1584.8465576172, 1505.5479736328, 1237.2211914062, 927.3224487305, 972.4387207031, 794.4053955078, 762.6391601562, 675.2698364258, 638.3992919922, 739.9777832031, 958.905090332, 1358.6285400391, 1290.2336425781, 1347.4820556641, 1385.1268310547, 1402.470703125, 1329.0723876953, 1224.16015625, 1198.9713134766, 1242.732421875, 1202.5721435547, 1255.5648193359, 1300.4761962891, 1316.9884033203, 1579.3720703125, 1356.8726806641, 1127.0842285156, 975.8955078125, 891.8275756836, 987.434753418, 892.0033569336, 716.3064575195, 575.7208251953, 695.1383056641, 952.0012207031, 1354.4309082031, 1331.0786132812, 1238.1105957031, 1146.080078125, 1232.3640136719, 1224.3977050781, 1199.0559082031, 1124.6911621094, 1196.1030273438, 1287.7950439453, 1311.0969238281, 1295.9359130859, 1377.12890625, 1353.5897216797, 1204.7396240234, 1131.1087646484, 918.8124389648, 809.325378418, 706.0322875977, 634.5744628906, 591.6946411133, 588.0118408203, 688.3361206055, 1021.8297729492, 1286.9661865234, 1294.7308349609, 1832.0198974609, 1862.4642333984, 1872.1812744141, 1816.6391601562, 1734.3785400391, 1424.96875, 1345.0017089844, 1220.5295410156, 1323.3785400391, 1460.2456054688, 1454.9562988281, 1407.66015625, 1593.9005126953, 1344.4721679688, 1043.3774414062, 846.8278808594, 784.4955444336, 693.9927368164, 612.2631835938, 606.8150024414, 622.4683227539, 823.362121582, 1131.1812744141, 1335.2462158203, 1586.2342529297, 1459.7592773438, 1406.0872802734, 1311.8748779297, 1341.7603759766, 1320.0416259766, 1430.4265136719, 1425.7755126953, 1598.3295898438, 1640.6550292969, 1490.2280273438, 1366.4395751953, 1265.0003662109, 1469.5373535156, 1403.3449707031, 1212.5129394531, 830.5779418945, 735.4583740234, 603.2551269531, 624.8170776367, 694.2011108398, 796.4096069336, 887.8352050781, 1082.8880615234, 1297.8796386719, 1327.7124023438, 1406.5346679688, 1507.3646240234, 1640.3063964844, 1597.4243164062, 1631.0327148438, 1681.4058837891, 1539.7681884766, 1563.1311035156, 1545.7456054688, 1607.0787353516, 1535.9887695312, 1335.1958007812, 1097.6324462891, 826.4044799805, 745.8845214844, 681.4917602539, 644.122253418, 631.0956420898, 728.6597900391, 1148.4780273438, 1645.7562255859, 1598.5961914062, 1907.9102783203, 1522.8471679688, 1386.8946533203, 1589.2094726562, 1392.6419677734, 1420.6107177734, 1417.7218017578, 1337.3486328125, 1420.9582519531, 1552.0947265625, 1744.9265136719, 1615.5322265625, 1567.3114013672, 1523.6474609375, 1089.7249755859, 1146.9844970703, 863.4649658203, 848.0426025391, 727.1708374023, 725.4929199219, 888.5170898438, 1267.6630859375, 1773.7592773438, 1573.796875, 1559.6418457031, 1452.9066162109, 1439.3157958984, 1455.9405517578, 1322.8295898438, 1371.5911865234, 1454.7364501953, 1503.1198730469, 1686.916015625, 1562.2595214844, 2008.2990722656, 1649.1099853516, 1645.7388916016, 1331.9134521484, 1177.4591064453, 974.8829956055, 1083.0045166016, 752.5489501953, 754.7010498047, 720.647644043, 820.1243286133, 1152.486328125, 1636.6108398438, 1643.1611328125, 1536.3728027344, 1613.1339111328, 1616.6910400391, 1430.5855712891, 1349.1741943359, 1418.8549804688, 1405.7990722656, 1336.61328125, 1370.9503173828, 1367.0872802734, 1420.1248779297, 1611.0362548828, 1450.8519287109, 1240.6066894531, 1107.3618164062, 971.2485351562, 790.3239746094, 685.5288085938, 613.921875, 648.8898925781, 738.4830322266, 1168.5180664062, 1532.6071777344, 1496.6688232422, 1494.6041259766, 1376.2407226562, 1371.4685058594, 1498.7235107422, 1453.0291748047, 1357.2736816406, 1393.7592773438, 1299.6398925781, 1300.6008300781, 1543.552734375, 1452.7504882812, 1400.1247558594, 1332.2252197266, 1123.1121826172, 1089.4921875, 902.7286376953, 728.5643920898, 669.4565429688, 614.0496826172, 638.5756835938, 743.9804077148, 1099.1860351562, 1563.91796875, 1639.6052246094, 1562.9965820312, 1426.9578857422, 1465.2852783203, 1462.3381347656, 1361.1130371094, 1277.4233398438, 1179.6906738281, 1185.9495849609, 1386.3735351562, 1338.7829589844, 1676.8560791016, 1389.8935546875, 1200.3059082031, 1170.5211181641, 979.8521728516, 866.3776855469, 819.356262207, 673.3596191406, 624.9019165039, 622.2251586914, 627.3189697266, 761.5197143555, 923.3342895508, 1181.5046386719, 1453.5319824219, 1138.3884277344, 1401.3022460938, 1213.5108642578, 1083.7457275391, 1125.6762695312, 1099.5032958984, 1253.5021972656, 1384.4989013672, 1355.6149902344, 1277.4438476562, 1218.1839599609, 1113.2536621094, 1181.3739013672, 1012.6918334961, 999.7905883789, 780.0583496094, 711.3930053711, 617.4161987305, 609.2393188477, 618.1463623047, 641.6694946289, 744.7869262695, 1120.2374267578, 1190.2365722656, 1210.9820556641, 1206.5615234375, 1289.2130126953, 1364.0152587891, 1357.2541503906, 1308.8000488281, 1439.1358642578, 1392.6109619141, 1479.5589599609, 1428.7556152344, 1496.4844970703, 1435.8807373047, 1324.0379638672, 1075.0213623047, 1009.3657836914, 867.4908447266, 771.4752197266, 719.2182006836, 619.7462158203, 719.2388916016, 1093.1719970703, 1501.4919433594, 1467.0836181641, 1545.6013183594, 1648.3660888672, 1494.0102539062, 1493.5249023438, 1482.4332275391, 1359.3052978516, 1347.1556396484, 1284.8806152344, 1512.8037109375, 1644.03515625, 1724.4830322266, 1689.1284179688, 1616.2076416016, 1495.8054199219, 1310.8294677734, 1013.9111938477, 924.1047363281, 818.9908447266, 799.9366455078, 770.6502685547, 865.9657592773, 1132.5776367188, 1584.736328125, 1485.1072998047, 1501.7407226562, 1461.6186523438, 1799.0260009766, 1521.8679199219, 1366.2001953125, 1361.8931884766, 1309.1469726562, 1504.1804199219, 1597.4266357422, 1690.8688964844, 1723.0307617188, 1710.1971435547, 1641.6430664062, 1412.7290039062, 1215.1105957031, 916.4396972656, 824.640625, 772.5649414062, 715.6380615234, 750.1173095703, 810.4637451172, 1187.1497802734, 1726.8395996094, 1626.0012207031, 1606.0845947266, 1545.7377929688, 1381.2177734375, 1418.2067871094, 1455.4188232422, 1472.4617919922, 1466.9609375, 1509.193359375, 1599.1125488281, 1734.6002197266, 1800.1665039062, 1633.9117431641, 1422.2998046875, 1347.9548339844, 1125.5935058594, 999.1577758789, 767.9431762695, 789.7684326172, 716.0986938477, 665.3057861328, 902.9086914062, 1210.8355712891, 1560.7252197266, 1426.9217529297, 1480.6614990234, 1420.0001220703, 1522.10546875, 1419.0103759766, 1596.3946533203, 1455.5778808594, 1474.4228515625, 1398.1313476562, 1597.4907226562, 1582.3729248047, 1683.1971435547, 1510.9771728516, 1485.1354980469, 1277.96875, 1125.3458251953, 918.7564697266, 947.6635742188, 759.6328125, 686.1846923828, 671.6175537109, 778.2489013672, 1237.5454101562, 1596.0380859375, 1570.7631835938, 1589.1704101562, 1526.3205566406, 1680.7640380859, 1269.5540771484, 1198.6424560547, 1300.4147949219, 1219.5727539062, 1146.3854980469, 1301.0662841797, 1386.5148925781, 1411.5036621094, 1450.5463867188, 1318.4149169922, 1144.1060791016, 1035.9212646484, 898.6439208984, 810.9118652344, 704.2393798828, 690.341796875, 626.714050293, 643.9051513672, 750.3966674805, 1035.3812255859, 1248.9586181641, 1343.1580810547, 1761.7493896484, 1510.0191650391, 1143.9549560547, 1190.7575683594, 1313.0393066406, 1348.8468017578, 1284.029296875, 1346.8488769531, 1601.5445556641, 1764.5858154297, 1484.1496582031, 1223.9183349609, 1169.4079589844, 946.3109130859, 855.5757446289, 794.3784179688, 729.037109375, 681.3323364258, 598.6616821289, 600.7466430664, 700.0145263672, 777.4360961914, 1017.331237793, 1190.8474121094, 1350.5961914062, 1278.9680175781, 1298.1232910156, 1268.3732910156, 1234.7020263672, 1342.7531738281, 1321.7869873047, 1434.1384277344, 1383.8668212891, 1437.8353271484, 1534.6258544922, 1507.2945556641, 1311.8751220703, 1128.3227539062, 918.1906738281, 773.4329223633, 681.0106201172, 621.9555664062, 584.9228515625, 644.2440795898, 1021.9285888672, 1488.1838378906, 1425.2927246094, 1402.4602050781, 1494.2426757812, 1475.0013427734, 1420.2917480469, 1493.6282958984, 1459.8516845703, 1441.6638183594, 1303.9180908203, 1455.6434326172, 1467.1096191406, 1533.2819824219, 1668.5310058594, 1452.2058105469, 1235.8260498047, 1031.5552978516, 886.0372924805, 771.4962768555, 749.5197143555, 788.3734741211, 739.2860107422, 786.9692382812, 1145.5080566406, 1571.2387695312, 1432.71875, 1415.078125, 1371.3641357422, 1340.2276611328, 1447.0903320312, 1356.7297363281, 1246.4427490234, 1450.8677978516, 1337.5089111328, 1174.7589111328, 1343.4992675781, 1507.2152099609, 1402.9099121094, 1498.5163574219, 1209.4080810547, 1029.7886962891, 797.1533813477, 756.7647094727, 719.9564819336, 651.8009033203, 674.2886352539, 734.2755126953, 1035.5285644531, 1494.9938964844, 1439.2364501953, 1388.4461669922, 1257.451171875, 1392.6339111328, 1492.2618408203, 1354.4493408203, 1244.1527099609, 1304.4711914062, 1478.716796875, 1449.1815185547, 1410.9877929688, 1361.1075439453, 1355.1556396484, 1344.8864746094, 1413.7211914062, 1153.615234375, 900.2943725586, 803.7008666992, 716.5643310547, 661.9937133789, 641.0156860352, 695.823425293, 1075.0074462891, 1588.7081298828, 1484.3557128906, 1382.2135009766, 1407.8337402344, 1486.3779296875, 1541.4440917969, 1554.4434814453, 1380.0334472656, 1328.4825439453, 1364.3974609375, 1613.2829589844, 1591.3818359375, 1595.1602783203, 1429.8216552734, 1372.0152587891, 1308.3353271484, 1105.3977050781, 995.0981445312, 898.3356323242, 860.5075683594, 762.4375, 697.2362670898, 802.0645751953, 1076.9019775391, 1574.1024169922, 1544.0126953125, 1412.4471435547, 1458.6031494141, 1445.5252685547, 1523.8011474609, 1156.5388183594, 1162.9110107422, 1119.5889892578, 1217.2351074219, 1245.15234375, 1394.7772216797, 1304.4888916016, 1376.7507324219, 1322.9636230469, 1282.0872802734, 1059.1114501953, 921.8792114258, 848.8839111328, 718.0377197266, 675.2590942383, 620.1796875, 662.9512329102, 834.1087036133, 1150.0798339844, 1433.1085205078, 1596.2303466797, 1592.6917724609, 1410.2279052734, 1174.3258056641, 1254.9378662109, 1366.0899658203, 1913.7976074219, 1271.4752197266, 1314.6572265625, 1379.2717285156, 1440.5954589844, 1217.7764892578, 1174.2446289062, 1105.017578125, 1000.7963867188, 859.5631713867, 790.3729858398, 825.0008544922, 676.1644897461, 598.9403076172, 563.0838012695, 657.935546875, 797.7579956055, 990.2597045898, 1074.7590332031, 1138.6098632812, 1199.8392333984, 1107.8380126953, 1182.2473144531, 1217.3334960938, 1312.4812011719, 1347.30859375, 1313.6734619141, 1378.2719726562, 1248.9049072266, 1267.8179931641, 1296.4288330078, 1178.0042724609, 934.2260131836, 949.5107421875, 807.3666381836, 719.6909179688, 671.4893188477, 654.9155273438, 728.2975463867, 824.8717651367, 1080.3198242188, 1141.8251953125, 1215.8990478516, 1283.5246582031, 1248.4953613281, 1220.1331787109, 1209.0031738281, 1168.6105957031, 1312.1567382812, 1208.9520263672, 1358.8868408203, 1390.9201660156, 1390.6773681641, 1290.0330810547, 1162.1284179688, 1171.8234863281, 1131.5433349609, 928.6204223633, 853.9127197266, 729.1748657227, 660.6653442383, 585.392578125, 612.6465454102, 660.1585693359, 893.526184082, 1035.1870117188, 1183.4857177734, 1230.4124755859, 1185.2260742188, 1135.9829101562, 1158.9455566406, 1214.7071533203, 1284.7864990234, 1297.3552246094, 1295.3735351562, 1519.6268310547, 1442.4222412109, 1228.3664550781, 1219.0828857422, 1234.4473876953, 1173.7852783203, 1176.6053466797, 988.2249145508, 852.6207885742, 694.1546020508, 635.423034668, 602.9405517578, 754.1318969727, 739.5960083008, 999.7200927734, 1077.6929931641, 1248.9790039062, 1364.0694580078, 1299.3107910156, 1311.6898193359, 1198.7784423828, 1243.2893066406, 1257.6237792969, 1252.3803710938, 1268.5546875, 1290.3564453125, 1144.7542724609, 1234.640625, 1147.0732421875, 1197.3981933594, 1049.3701171875, 815.9545898438, 670.9329833984, 569.2515869141, 556.2259521484, 550.1553344727, 587.5189819336, 662.5424194336, 765.1934204102, 883.8546142578, 944.5494995117, 1105.5958251953, 965.1755981445, 1149.2268066406, 1262.4332275391, 1149.48828125, 1206.7679443359, 1236.9183349609, 1321.8382568359, 1348.9578857422, 1226.7009277344, 1011.6815185547, 1003.5247192383, 957.3762817383, 729.5314331055, 645.7424926758, 710.1465454102, 624.379699707, 631.1027832031, 605.6862792969, 720.014465332, 942.5478515625, 989.8344116211, 1004.4287109375, 1083.0347900391, 1097.212890625, 1158.2014160156, 1232.0894775391, 1138.7662353516, 1118.6921386719, 1109.9727783203, 1050.0557861328, 1090.6062011719, 1130.5357666016, 1113.8355712891, 1066.5512695312, 948.0891113281, 835.3170166016, 722.8096923828, 640.6762695312, 627.1122436523, 602.4915161133, 601.7579345703, 612.9586181641, 619.2554931641, 716.9103393555, 859.2255859375, 921.8682250977, 1017.376953125, 1022.8514404297, 925.4879760742, 1054.0086669922, 1047.9909667969, 1157.7719726562, 1086.4582519531, 1154.8350830078, 964.8389282227, 1097.3336181641, 1051.7353515625, 1000.9783325195, 1077.6184082031 ]
4644
[ 1175 ]
2013-11-01T00:00:00
[ 1082.3248291016, 949.7995605469, 778.1390991211, 657.1537475586, 633.5474243164, 628.4437866211, 659.7861938477, 773.8800048828, 920.2386474609, 1107.5614013672, 1654.5581054688, 1300.3801269531, 1397.7003173828, 1276.5971679688, 1323.3392333984, 1198.3218994141, 1121.5565185547, 1169.0589599609, 1323.3608398438, 1287.978515625, 1224.0570068359, 1098.7236328125, 997.0906982422, 1021.2659912109, 839.409362793, 715.3518066406, 579.0533447266, 646.129699707, 562.1224365234, 528.9426269531, 528.7323608398, 591.6217041016, 739.3148803711, 1069.2687988281, 1204.33984375, 1432.1540527344, 1309.4272460938, 1105.3151855469, 1276.6359863281, 1254.9226074219, 1381.2631835938, 1500.5335693359, 1752.4527587891, 1437.9083251953, 1374.9798583984, 1539.3631591797, 1482.6480712891, 1157.9635009766, 1106.7276611328, 871.2969970703, 749.1256103516, 670.3125610352, 605.1913452148, 624.372253418, 619.8558959961, 614.4022827148, 800.4985351562, 1008.607421875, 1166.8563232422, 1308.9071044922, 1369.0155029297, 1256.2838134766, 1518.0375976562, 1618.1687011719, 1461.0740966797, 1645.0327148438, 1686.6951904297, 1352.7049560547, 1402.9217529297, 1463.6579589844, 1405.8839111328, 1314.9812011719, 1031.2752685547, 865.1788330078, 832.01953125, 765.2438964844, 735.5748901367, 712.0451049805, 772.8082275391, 1187.0150146484, 1956.4144287109, 1649.2144775391, 2244.7214355469, 2336.880859375, 2204.3449707031, 2023.25390625, 2030.3311767578, 2037.7644042969, 2221.4812011719, 1980.5158691406, 2082.9528808594, 1959.0151367188, 1581.486328125, 1515.4487304688, 1509.3439941406, 1218.9666748047, 1056.6381835938, 855.1975097656, 760.9969482422, 705.2720336914, 698.0404052734, 718.4780273438, 836.7252197266, 1291.6633300781, 2181.8029785156, 2318.9597167969, 2211.71875, 2323.5903320312, 2468.0524902344, 2475.8107910156, 2040.1456298828, 2244.9758300781, 2106.7185058594, 2153.1979980469, 2058.49609375, 2081.0827636719, 1808.4420166016, 1702.8543701172, 1743.7476806641, 1487.5632324219, 1147.3756103516, 926.2166748047, 817.2196655273, 737.0679931641, 728.3280639648, 664.6524658203, 773.4534301758, 1226.0269775391, 2004.7373046875, 2225.8237304688, 2385.7248535156, 2263.7224121094, 2313.0383300781, 2126.568359375, 1957.2619628906, 1935.158203125, 1972.4721679688, 2180.4951171875, 2029.9697265625, 2020.1800537109, 1780.3576660156, 1572.6193847656, 1649.6312255859, 1273.078125, 1211.3288574219, 1115.0169677734, 917.6728515625, 822.8623046875, 726.8779907227, 953.1015014648, 801.9146728516, 1184.1437988281, 1823.3526611328, 1070.8199462891, 956.3569946289, 963.2991943359, 1853.1906738281, 2097.4482421875, 2405.2175292969, 1993.5809326172, 2079.1428222656, 2036.8038330078, 1912.0681152344, 1896.6968994141, 1831.9924316406, 1669.6651611328, 1625.8720703125, 1282.1684570312, 1127.0955810547, 1128.3627929688, 978.6260986328, 1052.2280273438, 827.2490844727, 1156.0574951172, 1127.9233398438, 1205.8416748047, 2113.4875488281, 2322.3176269531, 2311.9040527344, 2262.5744628906, 2468.5500488281, 2010.9273681641, 1993.9130859375, 1933.6939697266, 2051.2434082031, 2073.3425292969, 2109.4145507812, 2134.6596679688, 1896.0466308594, 1694.4658203125, 1493.2368164062, 1401.3173828125, 1247.1782226562, 1089.3159179688, 947.7868041992, 798.8065795898, 802.0108642578, 772.65234375, 781.9047241211, 918.0159301758, 1360.2825927734, 1827.8088378906, 2017.4764404297, 2297.9018554688, 2427.3198242188, 1961.4147949219, 1671.9819335938, 1771.4114990234, 1884.2584228516, 1952.5095214844, 2047.1744384766, 1893.8236083984, 1715.8817138672, 1475.7764892578, 1665.8199462891, 1615.2270507812, 1267.2150878906, 952.5654907227, 827.5531005859, 780.8604736328, 754.1680908203, 775.798828125, 734.1064453125, 801.6830444336, 970.7183837891, 1590.8592529297, 1444.4984130859, 1412.8493652344, 1467.1888427734, 1305.9185791016, 1558.9622802734, 1518.625, 1811.5738525391, 1500.8009033203, 1611.1439208984, 1567.8232421875, 1678.5905761719, 1813.4569091797, 1649.8394775391, 1301.5480957031, 1036.5939941406, 890.1160888672, 778.9898071289, 687.5792236328, 638.9630126953, 646.2534790039, 773.8139038086, 1170.2536621094, 1967.0698242188, 2125.9765625, 2099.9873046875, 2209.591796875, 2274.1115722656, 2001.1756591797, 1876.0142822266, 1999.4165039062, 2057.4357910156, 1907.6618652344, 2001.3497314453, 1970.2321777344, 2000.8439941406, 1862.5791015625, 1460.4642333984, 1263.9506835938, 1020.5710449219, 934.3776855469, 774.663269043, 755.688659668, 728.7734985352, 740.2297363281, 845.2520141602, 1211.4079589844, 2039.5480957031, 2109.1953125, 2208.4936523438, 2339.6489257812, 2571.9033203125, 2209.0595703125, 1766.619140625, 1830.3269042969, 2052.1799316406, 2016.7694091797, 2234.3693847656, 1906.39453125, 1766.0554199219, 1816.8155517578, 1696.8095703125, 1906.1896972656, 1449.7592773438, 940.8846435547, 878.2893066406, 848.2378540039, 829.1867675781, 792.4207763672, 869.3588867188, 1376.8824462891, 2351.0334472656, 2379.6462402344, 2606.2834472656, 2563.5319824219, 2567.4116210938, 2444.095703125, 2048.6342773438, 1898.6103515625, 2021.8354492188, 1996.0161132812, 1815.7213134766, 2049.84765625, 1757.6873779297, 1535.2290039062, 1482.3245849609, 1620.4057617188, 1141.6937255859, 987.5798339844, 782.8059692383, 680.1907958984, 670.0838012695, 683.8649902344, 755.4808349609, 1204.8916015625, 2053.5661621094, 2137.5305175781, 2475.2849121094, 2631.2163085938, 2430.0825195312, 2324.0522460938, 2260.8664550781, 1991.8944091797, 2234.9260253906, 2109.5805664062, 2126.7429199219, 2102.6508789062, 2036.8952636719, 1727.4448242188, 1460.4393310547, 1381.3209228516, 1184.8872070312, 1023.6038208008, 926.400390625, 759.5322265625, 836.9052124023, 683.0604248047, 794.8702392578, 1359.6403808594, 2082.671875, 2425.0681152344, 2329.5554199219, 2285.2697753906, 2231.5556640625, 2103.357421875, 2052.0517578125, 2156.0671386719, 2344.837890625, 2330.2006835938, 2119.0356445312, 1992.1353759766, 1708.3709716797, 1565.1477050781, 1540.9183349609, 1458.5485839844, 1254.912109375, 1015.2418823242, 1084.478515625, 801.2627563477, 731.6753540039, 711.5530395508, 812.6060180664, 999.8807983398, 1374.0938720703, 1869.8881835938, 2023.556640625, 2313.7990722656, 2236.9619140625, 2127.7622070312, 1879.3642578125, 1755.8040771484, 1780.3210449219, 1786.3321533203, 2056.6611328125, 2089.8005371094, 1799.9564208984, 1813.9616699219, 1526.2486572266, 1245.1982421875, 1068.9670410156, 974.5889282227, 888.5822753906, 798.3850708008, 696.2919921875, 674.4766235352, 647.6441040039, 753.8490600586, 906.0437011719, 1152.5656738281, 1236.8958740234, 1593.9055175781, 1577.1516113281, 1684.5718994141, 1558.3331298828, 1767.3829345703, 1596.6116943359, 1605.1662597656, 1576.1861572266, 1599.4163818359, 1695.6926269531, 1538.5334472656, 1527.7138671875, 1266.1507568359, 1404.6512451172, 1016.8480224609, 988.2866210938, 933.7552490234, 907.0189208984, 914.7910766602, 1099.5207519531, 1409.8695068359, 1931.7163085938, 2162.3247070312, 2326.7175292969, 2186.033203125, 2426.068359375, 2102.7072753906, 2012.6888427734, 2093.7338867188, 2035.0407714844, 2008.7825927734, 1948.3397216797, 2005.0463867188, 1841.7890625, 1526.958984375, 1495.4392089844, 1317.7847900391, 1071.8096923828, 1059.10546875, 931.827331543, 798.1451416016, 757.9807128906, 757.8575439453, 1025.4770507812, 1340.1190185547, 2310.9477539062, 2354.2736816406, 2423.6049804688, 2487.5068359375, 2279.8984375, 2219.7543945312, 2000.5327148438, 2372.7951660156, 2448.2209472656, 2157.2902832031, 2179.6782226562, 2169.2971191406, 1808.8966064453, 1705.1029052734, 1614.8072509766, 1469.6550292969, 1235.0740966797, 1012.6962280273, 950.9395141602, 814.020324707, 747.8336791992, 726.4228515625, 914.5225830078, 1543.3619384766, 2115.6838378906, 2274.0202636719, 2277.6618652344, 2428.9118652344, 2596.3825683594, 2363.9501953125, 1998.2720947266, 2070.2504882812, 2298.9360351562, 2255.990234375, 1993.4763183594, 2045.2647705078, 1871.4816894531, 1873.1810302734, 1576.5505371094, 1418.8040771484, 1257.6447753906, 887.7930297852, 771.2961425781, 697.8984375, 648.7703857422, 665.5191650391, 770.3228149414, 1266.0053710938, 2101.6254882812, 2140.2316894531, 2348.654296875, 2338.6867675781, 2359.3645019531, 2305.736328125, 2174.6923828125, 2044.6120605469, 1995.0943603516, 1953.7664794922, 2016.126953125, 2080.6567382812, 1830.1176757812, 1779.3851318359, 1637.3843994141, 1432.4001464844, 1121.5427246094, 954.0729980469, 869.9127807617, 757.5411987305, 729.7285766602, 774.2416381836, 898.9949951172, 1259.2541503906, 2076.4438476562, 2284.3505859375, 2117.048828125, 2422.1994628906, 2356.6635742188, 2314.9921875, 2449.9794921875, 2255.4919433594, 2070.0119628906, 1982.1166992188, 2173.8269042969, 2193.6647949219, 1864.0108642578, 1846.0938720703, 1435.9916992188, 1309.1483154297, 1208.0549316406, 938.5662231445, 885.3115844727, 822.6661376953, 760.4767456055, 698.6817016602, 810.8909301758, 1013.1848754883, 1494.3129882812, 1880.5478515625, 2129.4187011719, 2270.8537597656, 2032.0808105469, 1546.3315429688, 1815.7982177734, 1707.1179199219, 1792.1741943359, 1762.1812744141, 1923.1214599609, 1853.1966552734, 1604.2115478516, 1597.1760253906, 1527.6993408203, 1392.5753173828, 1087.142578125, 964.4112548828, 892.1078491211, 816.7048339844, 732.6002807617, 731.1534423828, 747.2625732422, 793.1375732422, 900.6904907227, 1256.4229736328, 1724.3898925781, 2017.6584472656, 2459.337890625, 2072.1962890625, 2007.3811035156, 2238.333984375, 2551.2392578125, 2249.1147460938, 2105.5146484375, 2032.9886474609, 1921.5375976562, 1535.0051269531, 1429.1749267578, 1264.2152099609, 1063.0067138672, 909.0838012695, 807.1949462891, 710.2153930664, 660.1682128906, 656.3461303711, 783.4322509766, 1183.1358642578, 1919.9852294922, 2070.9509277344, 2161.5456542969, 2375.0654296875, 2413.2272949219, 2532.3530273438, 2059.6638183594, 2070.3588867188, 1893.0325927734, 2092.7255859375, 2088.1525878906, 2347.2377929688, 1944.3012695312, 1790.8665771484, 1746.0811767578, 1491.8618164062, 1306.5767822266, 1020.5720825195, 854.6642456055, 783.7448120117, 808.3186645508, 747.9959106445, 838.9700317383, 1336.8291015625, 1905.4572753906, 2321.9448242188, 2252.6936035156, 2454.091796875, 2423.427734375, 2339.3762207031, 2120.4943847656, 1889.6577148438, 2106.8823242188, 1885.2746582031, 2096.8752441406, 1930.0217285156, 1576.6516113281, 1510.1986083984, 1520.3277587891, 1223.2586669922, 1050.0740966797, 1339.8344726562, 833.8284912109, 698.4040527344, 622.2550048828, 621.4998779297, 743.6928100586, 1156.9333496094, 1908.7061767578, 2214.5087890625, 2331.3225097656, 2328.1872558594, 2428.0935058594, 2226.3547363281, 2253.8015136719, 2037.2678222656, 2294.8156738281, 1953.8741455078, 2610.322265625, 1934.2434082031, 1764.5350341797, 1692.3471679688, 1759.7102050781, 1344.1158447266, 1153.1597900391, 924.9048461914, 718.8609008789, 614.3715820312, 589.0213623047, 592.9730834961, 714.719543457, 1160.3752441406, 1969.6442871094, 1999.7005615234, 2491.3999023438, 2082.361328125, 2136.537109375, 1946.6961669922, 1866.0710449219, 1751.427734375, 2000.7305908203, 1954.1981201172, 2011.8516845703, 2049.2761230469, 1914.4426269531, 1822.5628662109, 1545.2145996094, 1339.3142089844, 1090.8228759766, 1033.4652099609, 832.6301879883, 729.8139038086, 679.8507080078, 695.448059082, 831.6091308594, 1257.3215332031, 2280.1010742188, 2104.7761230469, 2360.4812011719, 2343.294921875, 2152.3830566406, 2050.2824707031, 2060.4738769531, 1918.1575927734, 2045.5947265625, 2052.2622070312, 2387.8481445312, 2092.4216308594, 1751.8553466797, 1673.4649658203, 1376.9599609375, 1313.4877929688, 1045.2796630859, 887.2345581055, 902.588684082, 802.1390991211, 762.0837402344, 712.5349731445, 675.3692016602, 773.4743652344, 1359.4781494141, 1964.0849609375, 2095.7802734375, 2035.2370605469, 2171.1733398438, 1728.4985351562, 1612.0181884766, 1862.6739501953, 1864.7095947266, 1724.4141845703, 1724.6022949219, 1739.5576171875, 1545.3314208984, 1410.267578125, 1359.4948730469, 1391.1584472656, 1188.2923583984, 969.9660644531, 785.1795043945, 725.7858886719, 636.7338867188, 612.0707397461, 698.1484985352, 673.0026245117, 818.3215942383, 995.4138793945, 1257.7097167969, 1487.8337402344, 1714.3229980469, 1678.7292480469, 1799.87890625, 1753.6224365234, 1714.0209960938, 1628.9307861328, 1664.3721923828, 1649.3839111328, 1523.8477783203, 1564.0548095703, 1615.6735839844, 1261.330078125, 995.8951416016, 824.6077880859, 729.8269042969, 662.4032592773, 619.5902709961, 673.9393310547, 727.5429077148, 1124.8443603516, 1948.9631347656, 1974.0708007812, 2213.7634277344, 2464.951171875, 2136.7749023438, 2075.0600585938, 2008.1134033203, 1955.3415527344, 1884.8077392578, 1822.1981201172, 1991.2504882812, 2068.5874023438, 1885.8424072266, 1791.6624755859, 1691.6109619141, 1392.1325683594, 1051.3670654297, 1143.9055175781, 786.1800537109, 713.9558105469, 673.3551025391, 691.3350219727, 851.6214599609, 1141.7781982422, 2060.5439453125, 2121.8728027344, 2243.7585449219, 2173.5070800781, 2194.5249023438, 2222.1413574219, 1931.3842773438, 1933.0969238281, 1997.5863037109, 2145.5451660156, 2203.3803710938, 1956.3841552734, 1720.8161621094, 1971.0637207031, 1453.1353759766, 1559.1605224609, 1275.5994873047, 1050.9058837891, 1233.2243652344, 888.9596557617, 839.3680419922, 806.8143310547, 829.1852416992, 1229.4681396484, 2026.9145507812, 2307.9189453125, 2131.033203125, 2216.3303222656, 2370.0153808594, 2112.0773925781, 1733.4443359375, 1757.8961181641, 1770.9703369141, 1944.9772949219, 2050.8068847656, 1688.2507324219, 1674.2747802734, 1724.2801513672, 1533.2294921875, 1480.5098876953, 1199.7114257812, 980.1904296875, 906.4815063477, 777.9828491211, 717.4274291992, 727.0885009766, 783.8403320312, 1270.6983642578, 2055.0876464844, 2254.5139160156, 2347.0295410156, 2209.0834960938, 2315.0815429688, 2421.0798339844, 2138.646484375, 1867.2777099609, 1904.8488769531, 1846.3997802734, 1854.4229736328, 2037.4963378906, 1833.3900146484, 1700.7974853516, 1661.0216064453, 1496.3089599609, 1234.5146484375, 996.6142578125, 871.8193969727, 772.8565063477, 737.8134155273, 747.6338500977, 839.3949584961, 1145.412109375, 2054.2509765625, 2190.4035644531, 2162.9099121094, 2083.1633300781, 2300.9750976562, 2239.4133300781, 1981.2390136719, 1890.7911376953, 1954.4158935547, 1914.515625, 2110.9912109375, 1888.0749511719, 1906.0402832031, 1815.0920410156, 1451.7276611328, 1294.056640625, 1073.6920166016, 917.815246582, 810.3629760742, 735.0383300781, 720.6418457031, 681.7070922852, 756.3988647461, 886.4464111328, 1123.1524658203, 1369.6966552734, 1519.3026123047, 1685.4462890625, 1712.9725341797, 1482.8083496094, 1564.7683105469, 1784.9930419922, 1659.5931396484, 1598.0975341797, 1814.7476806641, 1695.6662597656, 1608.6572265625, 1393.7445068359, 1442.6684570312, 1342.7263183594, 1090.9869384766, 972.1740722656, 841.5151367188, 803.6843261719, 786.9661254883, 696.8487548828, 661.4221191406, 717.7396850586, 838.0028076172, 969.0017700195, 1208.7117919922, 1452.4691162109, 1534.9437255859, 1499.3232421875, 1685.3137207031, 1515.9291992188, 1470.6047363281, 1450.6895751953, 1376.5718994141, 1617.2730712891, 1471.7551269531, 1573.716796875, 1484.9155273438, 1361.3776855469, 1187.7995605469, 1002.3471679688, 890.2775268555, 812.5385131836, 748.5108032227, 751.11328125, 853.5195922852, 1270.5653076172, 1981.5988769531, 2059.5642089844, 2170.8051757812, 2148.4501953125, 2196.7785644531, 2241.0324707031, 1976.8626708984, 1930.7884521484, 1946.1125488281, 2065.3059082031, 2163.2534179688, 2161.0866699219, 1911.8139648438, 2064.3371582031, 1732.39453125, 1795.7838134766, 1335.4040527344, 1023.1060180664, 999.1569824219, 944.5837402344, 940.0457763672, 808.5624389648, 941.0733032227, 1402.7347412109, 2230.3308105469, 2442.3271484375, 2473.1115722656, 2380.5749511719, 2520.6447753906, 2285.4260253906, 2094.5478515625, 2227.82421875, 2307.5256347656, 2142.548828125, 2044.1549072266, 2003.03515625, 1894.9328613281, 1925.8692626953, 1800.0555419922, 1588.6862792969, 1186.5498046875, 1019.8538818359, 923.8941650391, 849.4989624023, 767.1174926758, 787.6970214844, 854.5234985352, 1477.6741943359, 2226.4841308594, 2236.3063964844, 2349.7163085938, 2606.7707519531, 2844.5576171875, 2376.8366699219, 2185.7365722656, 2140.7055664062, 2228.0715332031, 2176.7307128906, 2254.5480957031, 2231.2885742188, 1978.4530029297, 1777.4461669922, 1724.0396728516, 1557.1964111328, 1327.3031005859, 1101.3038330078, 926.6121826172, 850.3153076172, 846.2265625, 765.2381591797, 877.7608642578, 1333.8609619141, 2133.3837890625, 2624.4440917969, 2390.1682128906, 2343.4912109375, 2504.427734375, 2214.0654296875, 2072.8444824219, 2067.6823730469, 2055.7490234375, 2123.1923828125, 2015.64453125, 2039.9073486328, 1856.8012695312, 1890.4381103516, 1679.6314697266, 1563.0596923828, 1309.4903564453, 1164.0603027344, 990.489440918, 938.3551025391, 866.9852294922, 852.4515380859, 1069.9504394531, 1419.7111816406, 2148.0583496094, 2707.3591308594, 2501.8857421875, 2294.4282226562, 2414.1708984375, 1961.0755615234, 1751.4326171875, 1837.3820800781, 1878.9187011719, 2120.9594726562, 2125.40234375, 1868.5172119141, 1791.5419921875, 1723.1517333984, 1539.7958984375, 1340.3620605469, 1207.8175048828, 1075.6932373047, 950.2052001953, 943.7137451172, 978.1972045898, 837.2874145508, 836.4561767578, 904.9217529297, 1302.5867919922, 1724.3134765625, 1985.8947753906, 1985.1604003906, 2098.052734375, 1825.2706298828, 1718.5584716797, 1695.1105957031, 1827.3400878906, 1793.4525146484, 1902.8149414062, 1717.5209960938, 1538.8780517578, 1466.4630126953, 1363.0593261719, 1351.2683105469, 1242.087890625, 1049.6306152344, 1038.7183837891, 951.891418457, 895.524230957, 815.3999633789, 803.2058105469, 830.5399780273, 1002.4019165039, 1294.1395263672, 1474.9180908203, 1703.6381835938, 1662.51953125, 1594.2093505859, 1500.5737304688, 1798.5802001953, 1862.6655273438, 1815.4669189453, 1630.5059814453, 1569.3845214844, 1507.6815185547, 1560.2843017578, 1634.2602539062, 1473.9251708984, 1138.1751708984, 1042.9853515625, 895.2758178711, 835.6776123047, 800.8357543945, 803.0648803711, 870.3648681641, 1244.419921875, 2062.7707519531, 2237.4362792969, 2144.4399414062, 2234.8427734375, 2173.3823242188, 1939.8583984375, 1894.2652587891, 2089.7497558594, 1988.4916992188, 2041.3784179688, 2117.5063476562, 1985.9223632812, 2025.9351806641, 1794.9454345703, 1664.7712402344, 1419.7178955078, 1219.4948730469, 1072.6103515625, 914.6117553711, 921.7945556641, 871.7904052734, 813.2313842773, 881.6362915039, 1286.3135986328, 1937.7978515625, 2214.810546875, 2115.6242675781, 2242.4963378906, 2189.6774902344, 2175.6906738281, 1819.9136962891, 1852.4014892578, 2203.7233886719, 2184.4399414062, 1943.1647949219, 1757.2626953125, 1694.0866699219, 1551.7777099609, 1516.0627441406, 1384.9935302734, 1175.7073974609, 1002.8965454102, 873.0907592773, 821.6559448242, 820.4646606445, 797.7081298828, 851.3630981445, 1273.5533447266, 1882.6302490234, 2107.5446777344, 2181.8676757812, 2326.6557617188, 2294.5153808594, 2129.2021484375, 1938.5227050781, 1437.5618896484, 1798.6418457031, 2010.6014404297, 2329.7668457031, 2012.1057128906, 1938.3897705078, 1622.5679931641, 1435.6644287109, 2016.9831542969, 1139.6605224609, 958.6967773438, 898.207824707, 804.2677612305, 748.4276123047, 719.2947998047, 850.1148681641, 1194.2377929688, 1920.5430908203, 2256.2153320312, 2188.3806152344, 2224.7683105469, 2283.8410644531, 2110.5158691406, 2050.0651855469, 1989.6650390625, 2078.474609375, 2151.4807128906, 2191.3369140625, 2004.4520263672, 1996.6619873047, 1776.0773925781, 1619.8306884766, 1425.4814453125, 1267.4510498047, 1097.0384521484, 1001.4318847656, 928.7111206055, 893.0196533203, 862.1649169922, 944.9943237305, 1292.1160888672, 1913.7613525391, 2307.3696289062, 2231.8288574219, 2399.8247070312, 2201.0703125, 2195.5163574219, 2070.3227539062, 1805.1434326172, 2072.8137207031, 1888.8723144531, 1994.4791259766, 1953.64453125, 1725.0712890625, 1527.2525634766, 1434.0845947266, 1285.4154052734, 1172.9940185547, 1019.6481933594, 1008.0981445312, 926.0669555664, 865.6410522461, 840.6555175781, 843.9846801758, 1027.8680419922, 1414.8438720703, 1727.7409667969, 1935.6940917969, 1863.7923583984, 1698.7543945312, 1708.0522460938, 1685.6127929688, 1674.341796875, 1722.1467285156, 1815.9965820312, 1899.9050292969, 1715.2189941406, 1729.8890380859, 1407.6987304688, 1236.6264648438, 1096.8165283203, 1087.2175292969, 899.7232666016, 793.3009033203, 779.7876586914, 772.6279296875, 754.9902954102, 767.9614868164, 820.2420043945, 920.8732299805, 1138.6239013672, 1350.1265869141, 1620.9606933594, 1555.6790771484, 1451.6661376953, 1416.7701416016, 1498.4564208984, 1591.4671630859, 1521.6633300781, 1500.0633544922, 1567.5230712891, 1496.5236816406, 1385.9178466797, 1265.8782958984, 1221.6774902344, 1152.0965576172, 891.4916992188, 798.3153076172, 756.2635498047, 701.6771850586, 712.7414550781, 734.479675293, 834.7307739258, 1192.8439941406, 1385.0751953125, 1527.9624023438, 1707.5959472656, 1666.8842773438, 1522.1466064453, 1678.9393310547, 1650.0264892578, 1821.0816650391, 1934.6447753906, 1695.1583251953, 1717.4978027344, 1540.7237548828, 1406.7606201172, 1213.2314453125, 1127.3045654297, 1071.1746826172, 884.6362304688, 775.1608886719, 746.6726074219, 667.3720703125, 686.663269043, 722.5478515625, 828.8145751953, 1050.1290283203, 1317.1033935547, 1606.3255615234, 1646.8697509766, 1569.0101318359, 1380.5700683594, 1365.2108154297, 1495.08984375, 1516.7310791016, 1593.0778808594, 1446.2330322266, 1428.1376953125, 1383.5903320312, 1166.1468505859, 1253.7141113281, 1168.5551757812, 1159.2347412109, 961.8546142578, 808.7084960938, 738.4887695312, 658.7977905273, 631.3276367188, 624.6861572266, 739.000793457, 718.7083740234, 833.5360717773, 958.305847168, 1079.4786376953, 1145.2619628906, 1096.3465576172, 1084.7900390625, 1151.0725097656, 1113.8100585938, 1173.08203125, 1197.4603271484, 1146.1380615234, 1054.2694091797, 1088.8392333984, 908.6754150391, 870.1870727539, 783.5104980469, 772.1463623047, 722.2412109375, 703.8455810547, 682.3713378906, 686.0231933594, 699.2089233398, 625.7760009766, 663.9334716797, 742.1297607422, 850.6245117188, 1016.0207519531, 1057.1280517578, 1003.4228515625, 1034.6201171875, 1014.8865356445, 1222.2733154297, 1264.3309326172, 1263.6853027344, 1119.7985839844, 1117.7447509766, 1032.0899658203, 932.389831543, 971.4485473633, 820.5743408203, 759.0349121094, 684.2699584961, 611.1420288086, 541.9241943359, 515.2001342773, 538.9118652344, 651.3955688477, 769.3099975586, 895.0296020508, 1204.6760253906, 1232.291015625, 1276.9487304688, 1258.2287597656, 1190.6712646484, 1228.5493164062, 1368.9981689453, 1584.6044921875, 1395.4930419922, 1223.1778564453, 1155.2824707031, 1197.7833251953, 1184.0054931641, 948.8458251953, 772.0648193359, 727.446105957, 703.9997558594, 573.8489379883, 556.7544555664, 524.6002807617, 543.6884155273, 554.9823608398, 670.9649047852, 872.9755249023, 1092.8419189453, 1131.4205322266, 1147.0958251953, 1071.7381591797, 1049.7983398438, 1074.8023681641, 1294.7874755859, 1304.3347167969, 1116.6628417969, 1189.9554443359, 1024.4307861328, 1529.9278564453, 1390.0615234375, 877.7543945312 ]
4645
[ 1176 ]
2013-11-01T00:00:00
[ 980.4047241211, 920.6560058594, 743.8524780273, 618.8913574219, 591.0823974609, 591.6211547852, 618.9034423828, 732.6127319336, 872.1463012695, 1057.4929199219, 1552.0187988281, 1192.3732910156, 1313.8898925781, 1208.7220458984, 1273.3431396484, 1158.3120117188, 1070.9929199219, 1073.2668457031, 1187.7930908203, 1230.8934326172, 1138.4432373047, 1028.0692138672, 934.0154418945, 971.2211914062, 798.8887329102, 668.5700073242, 534.7557983398, 612.4262695312, 511.095703125, 485.9049377441, 493.2159729004, 559.1292724609, 687.655090332, 984.5682983398, 1131.7274169922, 1310.2552490234, 1183.3072509766, 1045.9477539062, 1180.0734863281, 1142.9992675781, 1252.3979492188, 1397.1103515625, 1690.4826660156, 1368.8441162109, 1313.330078125, 1458.3883056641, 1445.4714355469, 1127.9165039062, 1106.9761962891, 846.0348510742, 722.754699707, 650.0983276367, 584.3810424805, 610.5645751953, 604.8581542969, 594.0813598633, 771.327331543, 965.4326171875, 1079.0776367188, 1277.1363525391, 1255.7346191406, 1205.9611816406, 1468.3880615234, 1564.1103515625, 1381.2092285156, 1599.5213623047, 1646.6199951172, 1288.0776367188, 1279.7912597656, 1278.6783447266, 1263.5460205078, 1219.6376953125, 979.977722168, 826.2410888672, 801.8747558594, 740.934387207, 708.9713134766, 684.823059082, 734.4069213867, 1151.0941162109, 1890.5850830078, 1478.8110351562, 2176.0834960938, 2224.2282714844, 2130.6142578125, 1899.5936279297, 1989.0255126953, 2000.3200683594, 2192.3198242188, 1926.4603271484, 1990.248046875, 1819.2135009766, 1473.5877685547, 1403.513671875, 1400.8431396484, 1131.4371337891, 956.5455932617, 804.924987793, 720.9432983398, 668.6030273438, 671.1591796875, 694.2264404297, 817.2559204102, 1257.9655761719, 2147.4916992188, 2240.7963867188, 2123.6079101562, 2192.5895996094, 2371.234375, 2421.3386230469, 1984.7867431641, 2230.2565917969, 2067.404296875, 2044.0134277344, 1939.0078125, 1980.2091064453, 1742.509765625, 1625.2434082031, 1697.3162841797, 1444.7520751953, 1105.2401123047, 894.1545410156, 786.6990966797, 706.780090332, 699.450378418, 629.3522338867, 717.6123657227, 1172.4034423828, 1927.4782714844, 2135.0412597656, 2239.478515625, 2149.7448730469, 2168.0556640625, 2023.6225585938, 1881.6105957031, 1890.8208007812, 1950.9427490234, 2125.0153808594, 1949.5656738281, 1880.0352783203, 1684.7894287109, 1436.5965576172, 1458.1293945312, 1163.9365234375, 1094.0599365234, 1077.7120361328, 865.3165893555, 781.2426757812, 692.6641235352, 686.8724975586, 748.8438720703, 1135.2907714844, 1714.1015625, 750.0552978516, 699.6309204102, 698.5477905273, 1720.2573242188, 2013.8852539062, 2401.421875, 1905.1849365234, 2043.3354492188, 1980.0015869141, 1828.8088378906, 1783.0952148438, 1716.9750976562, 1564.7542724609, 1503.4541015625, 1190.9714355469, 1047.5958251953, 1025.9663085938, 928.8707275391, 829.147277832, 767.4677734375, 746.1035766602, 775.2756958008, 1149.7708740234, 2068.6252441406, 2296.1469726562, 2251.5502929688, 2169.5895996094, 2397.6333007812, 1911.7561035156, 1888.7270507812, 1891.4764404297, 1993.4097900391, 1995.2093505859, 2019.9014892578, 2066.1928710938, 1824.6414794922, 1619.6083984375, 1406.34765625, 1335.3619384766, 1206.3132324219, 1053.2121582031, 898.4379272461, 760.0571289062, 767.5305786133, 748.9013671875, 759.5734863281, 891.4631958008, 1284.8531494141, 1706.6071777344, 1863.3443603516, 2121.9565429688, 2269.4448242188, 1822.2022705078, 1575.5954589844, 1701.6593017578, 1786.7000732422, 1817.4233398438, 1932.8167724609, 1809.6323242188, 1608.0091552734, 1382.2017822266, 1581.3823242188, 1511.1213378906, 1216.6763916016, 875.9056396484, 785.8174438477, 746.3653564453, 727.5297851562, 760.6006469727, 699.9342041016, 769.8745727539, 922.5233154297, 1555.9411621094, 1392.7121582031, 1295.1989746094, 1377.9868164062, 1180.4191894531, 1455.4877929688, 1386.8818359375, 1718.1872558594, 1374.1334228516, 1506.3912353516, 1488.9810791016, 1613.3763427734, 1743.7155761719, 1585.88671875, 1252.6414794922, 952.9569091797, 845.7981567383, 750.4151611328, 664.709777832, 616.2056274414, 620.0249023438, 738.4920043945, 1124.9891357422, 1892.4094238281, 2023.8902587891, 2015.6981201172, 2063.8200683594, 2145.2355957031, 1917.2569580078, 1794.8420410156, 1886.3526611328, 1949.4050292969, 1802.5026855469, 1883.3343505859, 1820.1058349609, 1873.9555664062, 1785.037109375, 1391.6761474609, 1212.7073974609, 987.8289794922, 893.8541870117, 720.6705932617, 710.0439453125, 690.4611206055, 704.2206420898, 806.0849609375, 1157.8363037109, 1978.4012451172, 2022.2180175781, 2129.0510253906, 2255.6281738281, 2527.5729980469, 2066.1242675781, 1677.7211914062, 1759.6614990234, 2004.4261474609, 1927.8402099609, 2190.6818847656, 1843.3492431641, 1672.3513183594, 1752.8364257812, 1649.1970214844, 1900.5526123047, 1431.4000244141, 904.5910644531, 850.8108520508, 824.5120849609, 802.8618774414, 768.3419799805, 829.2019042969, 1343.7862548828, 2319.7358398438, 2319.4213867188, 2538.6098632812, 2448.1538085938, 2479.2082519531, 2400.9814453125, 2023.1682128906, 1854.7474365234, 1987.2249755859, 1932.2984619141, 1700.126953125, 1997.6341552734, 1668.3448486328, 1439.3890380859, 1427.7220458984, 1604.1651611328, 1069.6572265625, 945.8604125977, 748.5457763672, 644.6463012695, 639.2370605469, 661.6625976562, 721.5494384766, 1173.2565917969, 1998.1910400391, 2024.2026367188, 2401.6555175781, 2560.7097167969, 2288.9130859375, 2201.3549804688, 2231.5295410156, 1925.2747802734, 2134.5610351562, 1994.1926269531, 2053.421875, 2035.6437988281, 1969.2712402344, 1653.4105224609, 1329.3616943359, 1315.5428466797, 1146.5926513672, 991.6366577148, 899.9467773438, 724.6148071289, 821.7266845703, 650.6314086914, 759.3001708984, 1327.3791503906, 1999.5595703125, 2319.9748535156, 2193.2082519531, 2135.9118652344, 2103.9580078125, 1997.4235839844, 2031.884765625, 2104.3994140625, 2288.0051269531, 2242.7663574219, 2028.3579101562, 1908.6153564453, 1621.3298339844, 1504.3028564453, 1456.8728027344, 1385.3182373047, 1147.6322021484, 965.5047607422, 1067.703125, 774.1366577148, 707.2174072266, 691.774230957, 798.0477905273, 962.1089477539, 1297.1197509766, 1762.3746337891, 1875.8239746094, 2166.2924804688, 2068.1298828125, 2063.6577148438, 1816.7858886719, 1661.3319091797, 1685.0504150391, 1657.4671630859, 1963.4451904297, 2003.4378662109, 1735.4978027344, 1797.3068847656, 1471.2216796875, 1186.22265625, 1018.2973632812, 922.680480957, 855.9135131836, 764.2489013672, 661.2161254883, 637.3145141602, 615.59765625, 721.6898803711, 835.7009887695, 1091.2049560547, 1142.9141845703, 1523.9711914062, 1508.6596679688, 1645.8524169922, 1459.4611816406, 1662.4188232422, 1523.6363525391, 1493.623046875, 1377.2869873047, 1480.91015625, 1607.4031982422, 1439.794921875, 1448.3469238281, 1204.5883789062, 1363.1307373047, 986.4631958008, 960.0852661133, 919.6538696289, 904.0502929688, 920.9863891602, 1106.0280761719, 1399.9211425781, 1873.8647460938, 2076.7580566406, 2214.84375, 2072.8771972656, 2359.1364746094, 1955.8284912109, 1964.9752197266, 2056.5700683594, 1970.5200195312, 1966.8874511719, 1881.3845214844, 1916.5219726562, 1738.2890625, 1411.0137939453, 1398.6989746094, 1257.9771728516, 1002.842956543, 1026.7125244141, 904.7920532227, 772.7715454102, 737.3753051758, 738.1781005859, 1022.9898071289, 1316.4346923828, 2293.7116699219, 2313.2265625, 2331.2880859375, 2400.1840820312, 2210.052734375, 2097.6069335938, 1957.6147460938, 2385.294921875, 2391.4548339844, 2114.1635742188, 2101.3806152344, 2094.5153808594, 1709.0096435547, 1575.2087402344, 1516.8070068359, 1350.2476806641, 1162.3591308594, 978.700378418, 935.4670410156, 794.0182495117, 723.6038208008, 691.0842895508, 868.7943725586, 1507.5805664062, 2022.5187988281, 2204.8793945312, 2183.8918457031, 2298.5881347656, 2495.3757324219, 2268.39453125, 1950.5433349609, 2041.5306396484, 2244.9821777344, 2211.8740234375, 1904.2169189453, 1957.0902099609, 1769.9267578125, 1797.2866210938, 1516.8157958984, 1348.9528808594, 1209.3444824219, 843.4626464844, 741.9430541992, 661.9649047852, 619.696472168, 632.4876098633, 731.6838378906, 1215.1486816406, 2045.2348632812, 2061.6420898438, 2248.0451660156, 2216.8017578125, 2252.3132324219, 2226.3059082031, 2118.0354003906, 1964.24609375, 1968.4385986328, 1869.9405517578, 1945.2437744141, 2025.1099853516, 1714.0445556641, 1652.8002929688, 1515.8272705078, 1304.1811523438, 1010.9790039062, 877.6555175781, 811.3859863281, 713.1735839844, 690.0083007812, 747.9580688477, 862.9844970703, 1205.1107177734, 2010.0445556641, 2210.8723144531, 2020.0771484375, 2314.2756347656, 2274.8813476562, 2246.4470214844, 2408.9985351562, 2207.8669433594, 2019.0091552734, 1933.2540283203, 2120.1157226562, 2138.4340820312, 1806.2095947266, 1806.4346923828, 1329.4564208984, 1247.3726806641, 1140.8353271484, 907.2728271484, 858.1253051758, 798.6735839844, 722.4083862305, 663.8500976562, 786.5725708008, 962.1042480469, 1369.9865722656, 1783.6989746094, 1923.8662109375, 2101.5205078125, 1870.6099853516, 1396.2268066406, 1739.7296142578, 1626.3612060547, 1738.970703125, 1634.951171875, 1772.9158935547, 1740.0061035156, 1503.2307128906, 1517.9307861328, 1455.666015625, 1275.8343505859, 1012.6897583008, 913.6853027344, 845.1928710938, 781.5938720703, 699.8126220703, 709.032409668, 725.3559570312, 749.0328369141, 847.4400024414, 1203.2131347656, 1663.3560791016, 1889.1196289062, 2345.4157714844, 2024.150390625, 1910.8962402344, 2074.6599121094, 2365.3361816406, 2048.7631835938, 1867.7957763672, 1931.5085449219, 1863.2613525391, 1401.8718261719, 1307.9381103516, 1175.5562744141, 996.3655395508, 854.2369384766, 773.3095703125, 682.2424926758, 631.9497680664, 628.3747558594, 752.5991821289, 1154.0295410156, 1883.0279541016, 1999.8618164062, 2101.689453125, 2297.7541503906, 2346.240234375, 2506.6174316406, 2014.2919921875, 1989.0535888672, 1789.5776367188, 2019.9708251953, 2006.9006347656, 2249.5510253906, 1853.7424316406, 1732.1737060547, 1715.9772949219, 1432.0354003906, 1256.7369384766, 983.4803466797, 818.1354370117, 751.7079467773, 779.5413818359, 715.9370727539, 806.772277832, 1304.1550292969, 1853.1989746094, 2283.8889160156, 2177.1052246094, 2337.3347167969, 2349.7397460938, 2262.017578125, 2091.1196289062, 1851.1716308594, 2097.4956054688, 1853.345703125, 2067.7395019531, 1862.5444335938, 1473.7351074219, 1374.4763183594, 1462.486328125, 1166.1188964844, 1021.0842285156, 1332.1639404297, 801.2728881836, 656.0385131836, 590.1534423828, 593.5371704102, 690.6093139648, 1092.9045410156, 1834.0369873047, 2132.0437011719, 2247.4155273438, 2190.0258789062, 2301.5747070312, 2142.4426269531, 2224.0092773438, 1972.8015136719, 2295.0339355469, 1905.0114746094, 2611.5266113281, 1839.2172851562, 1657.0865478516, 1624.2513427734, 1737.4627685547, 1290.4136962891, 1087.0848388672, 883.9704589844, 690.6931152344, 584.9047851562, 551.5783081055, 561.3753051758, 686.8115234375, 1137.3800048828, 1927.8355712891, 1926.9931640625, 2468.4384765625, 1996.1911621094, 2061.2075195312, 1907.7923583984, 1837.5516357422, 1702.9539794922, 1932.8326416016, 1846.1291503906, 1926.0118408203, 1981.3961181641, 1869.1372070312, 1775.7354736328, 1491.7401123047, 1276.6781005859, 1038.2884521484, 990.9417114258, 798.7387084961, 697.4361572266, 646.2084960938, 665.4989013672, 787.8771362305, 1218.5501708984, 2265.3322753906, 2036.5965576172, 2263.1691894531, 2233.9543457031, 2042.1927490234, 2005.9593505859, 2044.2119140625, 1875.3148193359, 1955.5103759766, 1987.7467041016, 2345.841796875, 2022.7880859375, 1689.2888183594, 1621.3138427734, 1316.9274902344, 1248.4339599609, 980.8125610352, 824.0792236328, 852.4096679688, 759.4919433594, 732.9044799805, 687.5460205078, 649.4548950195, 706.1483764648, 1260.7497558594, 1786.7016601562, 1897.8416748047, 1848.8599853516, 2041.7044677734, 1659.8725585938, 1539.3771972656, 1783.3409423828, 1722.0017089844, 1600.5718994141, 1614.75390625, 1620.482421875, 1439.1020507812, 1333.7127685547, 1281.4094238281, 1331.4190673828, 1117.8887939453, 924.1063842773, 739.6675415039, 680.0427856445, 608.6944580078, 588.7673950195, 682.6022949219, 654.9787597656, 791.8752441406, 946.7290649414, 1177.9910888672, 1417.2813720703, 1638.5908203125, 1577.7091064453, 1687.5391845703, 1656.958984375, 1642.7414550781, 1503.5986328125, 1566.4910888672, 1563.4663085938, 1449.8532714844, 1509.6405029297, 1572.1953125, 1209.8989257812, 942.3070068359, 782.7611694336, 698.3723144531, 629.3910522461, 586.1634521484, 646.7008666992, 693.3887329102, 1060.9766845703, 1858.8951416016, 1870.5589599609, 2129.3759765625, 2375.4765625, 2037.9116210938, 2007.81640625, 1965.2060546875, 1890.1646728516, 1835.6071777344, 1720.3311767578, 1899.2650146484, 1982.1579589844, 1788.1608886719, 1704.048828125, 1605.3001708984, 1325.7056884766, 996.5802001953, 1110.8723144531, 745.1429443359, 669.8067626953, 639.0006103516, 656.1015014648, 828.6262817383, 1102.2701416016, 2021.5755615234, 2040.3914794922, 2134.3562011719, 2065.4575195312, 2081.1098632812, 2140.2099609375, 1865.9072265625, 1899.6959228516, 1941.7825927734, 2063.962890625, 2122.1379394531, 1887.2021484375, 1626.6430664062, 1916.5252685547, 1382.5190429688, 1468.2242431641, 1209.3549804688, 1014.6198120117, 1195.7789306641, 850.1441040039, 808.0844116211, 780.5043945312, 790.201965332, 1159.1756591797, 1917.3206787109, 2184.615234375, 2000.408203125, 2064.1086425781, 2194.6599121094, 2017.7081298828, 1666.4930419922, 1669.4777832031, 1685.3404541016, 1852.5159912109, 1960.4641113281, 1587.2613525391, 1574.7065429688, 1649.2823486328, 1420.1459960938, 1423.1458740234, 1162.8112792969, 946.1893920898, 867.6146240234, 742.8930053711, 686.376953125, 685.9847412109, 729.7330932617, 1203.1682128906, 1972.8078613281, 2187.9819335938, 2286.6096191406, 2095.39453125, 2214.96484375, 2399.7863769531, 2126.0407714844, 1807.5286865234, 1824.4261474609, 1757.0667724609, 1782.0895996094, 1955.9036865234, 1791.5014648438, 1626.3435058594, 1579.2012939453, 1444.1129150391, 1198.0068359375, 961.2095336914, 847.5483398438, 739.5049438477, 708.4927978516, 724.5625, 790.3334960938, 1084.1724853516, 1996.5133056641, 2110.5231933594, 2080.1418457031, 1964.6889648438, 2182.5473632812, 2162.7495117188, 1912.9896240234, 1819.7817382812, 1894.0955810547, 1817.2573242188, 2015.8151855469, 1819.8413085938, 1842.814453125, 1764.7321777344, 1371.5938720703, 1235.4519042969, 996.2058105469, 825.348449707, 739.0665283203, 676.7690429688, 678.123046875, 649.66015625, 715.0844116211, 859.8225708008, 1055.5421142578, 1322.1707763672, 1444.005859375, 1616.5975341797, 1655.1822509766, 1403.8549804688, 1461.8714599609, 1715.8753662109, 1601.8321533203, 1488.4450683594, 1690.9328613281, 1567.9453125, 1531.5972900391, 1314.6270751953, 1349.9285888672, 1286.1934814453, 1037.0047607422, 926.4248046875, 798.5639648438, 764.9183959961, 756.8969116211, 665.1557617188, 625.3522949219, 674.9209594727, 801.3720703125, 894.7587890625, 1088.3515625, 1320.2631835938, 1391.6811523438, 1340.1643066406, 1522.1965332031, 1340.4387207031, 1342.0965576172, 1298.6290283203, 1257.0551757812, 1512.1817626953, 1364.6022949219, 1430.4437255859, 1348.8922119141, 1269.3758544922, 1147.2294921875, 961.9920043945, 858.3110961914, 779.1891479492, 717.9492797852, 722.7005004883, 819.9771118164, 1226.0275878906, 1923.6665039062, 1917.6566162109, 2095.4184570312, 2043.3706054688, 2120.70703125, 2203.5964355469, 1925.3374023438, 1884.4151611328, 1905.6461181641, 2005.6066894531, 2101.98828125, 2077.4431152344, 1814.2065429688, 2000.9323730469, 1653.6492919922, 1761.4086914062, 1301.5126953125, 973.6152954102, 965.5042114258, 926.9127197266, 920.2658691406, 781.068359375, 916.3647460938, 1365.9471435547, 2166.9538574219, 2360.3303222656, 2355.2922363281, 2261.4599609375, 2397.1960449219, 2200.5866699219, 2028.2723388672, 2179.9912109375, 2265.4709472656, 2044.0270996094, 1892.19140625, 1907.3720703125, 1780.2531738281, 1821.0994873047, 1730.4442138672, 1527.2578125, 1124.3287353516, 924.0688476562, 893.6184692383, 821.7046508789, 734.9233398438, 762.1691894531, 806.9443969727, 1438.4364013672, 2130.833984375, 2111.3576660156, 2202.4487304688, 2458.7612304688, 2750.8903808594, 2280.0246582031, 2123.6892089844, 2075.9060058594, 2171.6501464844, 2078.1538085938, 2134.2885742188, 2147.8078613281, 1910.6169433594, 1707.6004638672, 1667.0025634766, 1461.4144287109, 1281.525390625, 1065.8115234375, 884.1303100586, 790.0003051758, 803.9418334961, 719.0228881836, 825.772644043, 1271.6346435547, 2046.0953369141, 2541.87890625, 2259.7834472656, 2200.5573730469, 2347.2861328125, 2102.3044433594, 2004.8228759766, 1989.0358886719, 1971.0877685547, 2053.3017578125, 1886.3582763672, 1947.3773193359, 1757.119140625, 1785.7657470703, 1565.3237304688, 1490.2269287109, 1257.6893310547, 1119.7979736328, 954.3416137695, 898.7702636719, 810.8756103516, 812.7854003906, 1019.7452392578, 1362.3428955078, 2052.5559082031, 2633.4448242188, 2416.2502441406, 2174.3891601562, 2306.4357910156, 1877.1082763672, 1689.3337402344, 1766.3131103516, 1774.8666992188, 2014.5441894531, 1983.6687011719, 1739.5404052734, 1674.2067871094, 1610.3778076172, 1442.9273681641, 1243.7850341797, 1123.5988769531, 1001.216796875, 896.4957885742, 897.9417114258, 927.8647460938, 795.0030517578, 795.6625976562, 849.0899047852, 1195.6282958984, 1571.3232421875, 1798.5483398438, 1762.7524414062, 1940.0101318359, 1742.3273925781, 1631.5700683594, 1580.263671875, 1699.5354003906, 1667.0135498047, 1766.7082519531, 1597.9230957031, 1434.9808349609, 1346.2176513672, 1260.9844970703, 1250.5479736328, 1183.1502685547, 950.5999145508, 901.8392944336, 854.6342773438, 808.4573974609, 733.2169189453, 700.2518920898, 746.6322631836, 957.9307861328, 1244.2305908203, 1379.5190429688, 1621.5760498047, 1598.0203857422, 1516.4195556641, 1402.4349365234, 1674.3937988281, 1734.1883544922, 1686.09765625, 1480.6632080078, 1440.9938964844, 1421.8853759766, 1449.7681884766, 1492.5384521484, 1347.7824707031, 1069.0728759766, 978.0140380859, 857.6520996094, 804.8492431641, 776.3184814453, 783.3823852539, 831.8063964844, 1196.9208984375, 1987.1522216797, 2156.7336425781, 2015.4096679688, 2117.4348144531, 2064.1892089844, 1861.5993652344, 1800.021484375, 2009.4359130859, 1884.7821044922, 1935.2202148438, 2013.0920410156, 1904.1094970703, 1948.1724853516, 1719.8521728516, 1573.1175537109, 1287.7426757812, 1142.9417724609, 1027.4208984375, 874.2666625977, 891.1936645508, 846.0183105469, 785.861328125, 850.0030517578, 1250.2392578125, 1855.1287841797, 2119.4333496094, 2045.3052978516, 2126.0100097656, 2053.9145507812, 2084.2463378906, 1736.4959716797, 1773.9407958984, 2130.3166503906, 2107.20703125, 1850.6966552734, 1672.1037597656, 1585.8728027344, 1455.2601318359, 1425.0286865234, 1321.9835205078, 1116.0858154297, 944.2633666992, 833.2503662109, 786.5052490234, 794.3934936523, 774.9541015625, 815.1167602539, 1235.3520507812, 1774.1428222656, 2009.3391113281, 2057.1926269531, 2202.1384277344, 2172.27734375, 2019.060546875, 1865.9484863281, 1294.6771240234, 1707.3116455078, 1917.5301513672, 2261.4592285156, 1912.4682617188, 1862.0799560547, 1539.9262695312, 1341.7717285156, 1990.8083496094, 1070.9468994141, 907.8280639648, 855.640625, 763.8590087891, 707.1881103516, 672.4467773438, 798.2151489258, 1110.4064941406, 1850.8485107422, 2161.8442382812, 2094.1384277344, 2126.0368652344, 2195.3371582031, 2013.0219726562, 1988.6262207031, 1902.0009765625, 2012.8278808594, 2103.5227050781, 2122.6115722656, 1914.2668457031, 1911.7447509766, 1680.6501464844, 1550.5029296875, 1339.8623046875, 1222.4506835938, 1023.2998657227, 964.2897338867, 899.8973388672, 872.0980834961, 840.0871582031, 913.2553100586, 1244.6813964844, 1828.3699951172, 2211.5827636719, 2109.7587890625, 2262.8662109375, 2065.5549316406, 2114.3002929688, 2009.0283203125, 1704.9077148438, 1996.0264892578, 1775.2169189453, 1897.1202392578, 1840.4301757812, 1625.4538574219, 1417.7281494141, 1342.7564697266, 1199.5767822266, 1079.0040283203, 947.7163696289, 949.2733764648, 869.0498657227, 816.5498657227, 787.6970214844, 785.5095825195, 960.7780761719, 1304.6446533203, 1580.2390136719, 1748.5167236328, 1687.5249023438, 1567.5386962891, 1590.0151367188, 1495.0831298828, 1579.9038085938, 1604.2476806641, 1708.4581298828, 1806.9168701172, 1602.7593994141, 1625.6005859375, 1282.1636962891, 1107.4438476562, 976.3209838867, 1014.8572387695, 823.9055786133, 737.0705566406, 717.0726318359, 713.5791625977, 704.5051269531, 724.4293823242, 773.0388793945, 874.5803833008, 1081.7143554688, 1277.3690185547, 1537.2369384766, 1455.1938476562, 1389.3864746094, 1331.7055664062, 1411.9841308594, 1496.6896972656, 1416.8132324219, 1378.0977783203, 1473.7587890625, 1356.1055908203, 1255.017578125, 1158.8793945312, 1079.8419189453, 1063.6827392578, 824.9768066406, 750.1290893555, 714.747253418, 670.3878173828, 690.6685791016, 714.0455932617, 794.3827514648, 1146.1385498047, 1347.6418457031, 1470.4719238281, 1651.1951904297, 1599.8659667969, 1466.2595214844, 1644.4361572266, 1574.2194824219, 1733.2169189453, 1849.1849365234, 1590.4901123047, 1626.3974609375, 1451.5655517578, 1333.8258056641, 1121.302734375, 1072.6685791016, 1017.0236206055, 831.3143920898, 720.7612304688, 708.2808227539, 631.5518188477, 650.5382080078, 686.2409057617, 780.9987182617, 992.1444702148, 1273.5789794922, 1563.9434814453, 1584.8493652344, 1514.1477050781, 1280.6485595703, 1276.1563720703, 1410.2065429688, 1400.3939208984, 1486.1881103516, 1323.7872314453, 1293.8040771484, 1329.8155517578, 1111.2961425781, 1200.9086914062, 1097.7175292969, 1094.3432617188, 910.4161987305, 772.889831543, 696.95703125, 620.725402832, 593.0693359375, 590.5083618164, 718.1793212891, 681.6382446289, 783.6072387695, 908.0245361328, 1012.9287109375, 1067.4083251953, 1016.1646118164, 1002.1211547852, 1089.6071777344, 1046.1085205078, 1105.7814941406, 1097.5080566406, 1051.5167236328, 970.1233520508, 1004.7426757812, 827.0891723633, 801.8588256836, 716.0845336914, 711.1728515625, 674.3513183594, 670.2092285156, 657.0596923828, 660.9667358398, 665.6604003906, 583.4862060547, 620.5130004883, 689.3944702148, 783.1683349609, 952.3396606445, 977.6091308594, 911.5123901367, 927.4749145508, 921.3506469727, 1140.9786376953, 1175.9487304688, 1211.3170166016, 1040.6026611328, 1036.4632568359, 950.896484375, 855.4046020508, 872.061706543, 752.1652832031, 722.1921386719, 659.0576171875, 575.4497070312, 506.2388305664, 475.7413635254, 502.5287780762, 620.0183105469, 721.0742797852, 835.2137451172, 1153.3232421875, 1159.6998291016, 1211.2034912109, 1216.7893066406, 1122.8327636719, 1177.2165527344, 1296.3200683594, 1518.3776855469, 1317.7937011719, 1148.7918701172, 1102.6848144531, 1157.8424072266, 1147.3962402344, 878.8861694336, 709.8718261719, 680.7095336914, 674.0700683594, 531.2090454102, 516.2158813477, 486.3120422363, 509.1225585938, 514.4100952148, 622.6798706055, 800.4963378906, 1010.1850585938, 1045.9560546875, 1060.8265380859, 994.6108398438, 948.8233642578, 981.6334228516, 1228.5456542969, 1196.7587890625, 974.1161499023, 1094.4820556641, 949.3498535156, 1548.9848632812, 1395.0357666016, 828.5928955078 ]
4646
[ 1177 ]
2013-11-01T00:00:00
[ 2341.7504882812, 1866.6791992188, 1565.0659179688, 1467.4381103516, 1564.1979980469, 1147.0511474609, 1119.6156005859, 1423.3099365234, 1484.8403320312, 1784.6789550781, 2226.4482421875, 2055.0112304688, 2055.1569824219, 2034.2357177734, 2264.9921875, 2143.0671386719, 2098.5061035156, 2559.458984375, 2658.3002929688, 2672.1616210938, 2838.7307128906, 2561.7595214844, 2506.8386230469, 2275.9274902344, 1721.1164550781, 1424.0828857422, 1344.9808349609, 1179.0853271484, 1036.296875, 1058.8698730469, 1100.1032714844, 1223.0877685547, 1357.8016357422, 2025.4389648438, 2081.0454101562, 2228.0178222656, 2434.8374023438, 2162.1184082031, 2405.4016113281, 2290.0766601562, 2314.7932128906, 2404.7932128906, 3032.8168945312, 2849.0578613281, 2954.1975097656, 3042.8818359375, 2978.6115722656, 2685.4177246094, 2303.4604492188, 1673.8308105469, 1297.1009521484, 1205.138671875, 1170.3594970703, 1186.3975830078, 1096.8295898438, 1120.0596923828, 1249.5130615234, 1655.0677490234, 2221.3623046875, 2195.4416503906, 2052.2783203125, 1963.1092529297, 2238.9426269531, 2648.0805664062, 2720.947265625, 3206.0573730469, 3159.0261230469, 2838.9521484375, 3144.7939453125, 3278.2124023438, 2744.6782226562, 2572.6811523438, 3151.3471679688, 1964.072265625, 1661.2138671875, 1600.8009033203, 1445.5313720703, 1363.7209472656, 1377.3199462891, 2547.2253417969, 3064.7067871094, 2130.5437011719, 2632.7434082031, 2882.6628417969, 2714.9226074219, 2554.5278320312, 2616.2026367188, 2830.3063964844, 2699.5710449219, 2824.3762207031, 3420.6235351562, 3126.0207519531, 2983.1984863281, 3082.8435058594, 3094.0874023438, 2613.4624023438, 2172.3010253906, 1596.6141357422, 1372.8664550781, 1446.9583740234, 1399.2757568359, 1286.1236572266, 1390.2094726562, 2129.2409667969, 3117.3754882812, 3114.3979492188, 2795.4919433594, 2925.7824707031, 2982.3117675781, 2877.3483886719, 2921.6315917969, 3360.1174316406, 3047.330078125, 3140.345703125, 3457.5947265625, 3354.8154296875, 3582.2717285156, 3355.9011230469, 3242.6164550781, 3743.0244140625, 2879.5102539062, 1901.4722900391, 1627.5319824219, 1351.9934082031, 1240.3431396484, 1136.4698486328, 1326.537109375, 2174.4367675781, 3051.3312988281, 3065.1364746094, 3208.3041992188, 2733.0270996094, 2770.5373535156, 2669.953125, 2987.8999023438, 3339.6057128906, 2841.5598144531, 3355.2360839844, 3364.6345214844, 3345.9890136719, 3708.5954589844, 3433.4753417969, 3322.5520019531, 2855.3090820312, 2247.435546875, 2012.4200439453, 1675.4061279297, 1522.2813720703, 1523.8939208984, 1531.3217773438, 1509.9802246094, 2318.1853027344, 3047.3696289062, 1393.9866943359, 1149.1140136719, 998.8241577148, 2020.7974853516, 2663.1430664062, 3165.0915527344, 3151.9631347656, 3227.29296875, 3018.0290527344, 3376.5705566406, 3518.8254394531, 3610.7873535156, 3872.7351074219, 3457.3569335938, 2816.6511230469, 2411.7290039062, 2257.7341308594, 1775.2734375, 1459.3922119141, 1294.2170410156, 1245.3250732422, 1376.9738769531, 2293.6723632812, 3512.9638671875, 3416.8149414062, 2970.6506347656, 2836.0078125, 2976.8742675781, 2758.8508300781, 2860.3947753906, 2778.4174804688, 2941.9680175781, 3290.5971679688, 3678.2937011719, 4807.5649414062, 3775.7751464844, 3637.31640625, 2940.3076171875, 3123.5607910156, 2439.3928222656, 1911.3901367188, 1831.0307617188, 1612.7807617188, 1628.3424072266, 1488.62890625, 1613.7327880859, 1822.662109375, 2110.7331542969, 2735.1391601562, 2816.0012207031, 3288.0444335938, 3226.3862304688, 2951.115234375, 3012.494140625, 3139.8061523438, 3017.2744140625, 3354.9826660156, 3414.8659667969, 3547.4704589844, 3682.4506835938, 3282.5041503906, 3559.5776367188, 3200.0568847656, 2594.1865234375, 2023.6978759766, 1502.6075439453, 1402.2048339844, 1394.2447509766, 1290.9608154297, 1163.7496337891, 1278.6654052734, 1635.5048828125, 2219.3654785156, 2491.4384765625, 2425.5734863281, 2454.9631347656, 2667.5600585938, 2535.2602539062, 2859.1186523438, 3183.3732910156, 3612.0407714844, 3616.1232910156, 3276.8935546875, 3616.5612792969, 3705.1877441406, 3585.755859375, 3299.5788574219, 2293.0183105469, 1857.2386474609, 1781.2770996094, 1393.7696533203, 1329.8764648438, 1320.8990478516, 1565.5101318359, 2292.6330566406, 3234.5832519531, 3222.6901855469, 3115.1674804688, 3291.2768554688, 3167.6611328125, 2960.7563476562, 3004.2573242188, 2985.2219238281, 3155.74609375, 3110.4965820312, 3644.7397460938, 3396.1838378906, 3404.1145019531, 3392.4807128906, 3551.6320800781, 2707.9382324219, 2116.763671875, 1969.6867675781, 1878.1296386719, 2041.0775146484, 1507.8233642578, 1339.6025390625, 1474.1873779297, 2312.9831542969, 3798.6237792969, 2977.5463867188, 2697.1279296875, 2775.7268066406, 2888.5278320312, 2603.5415039062, 2647.935546875, 2619.9279785156, 2877.435546875, 2869.525390625, 3273.6545410156, 3184.7023925781, 3432.47265625, 3795.28515625, 3220.3850097656, 2970.2080078125, 2453.4016113281, 1913.0678710938, 1685.3806152344, 1679.7409667969, 1352.7769775391, 1263.8741455078, 1356.6804199219, 2153.1958007812, 3456.8432617188, 3362.7038574219, 2947.4155273438, 2670.2248535156, 2841.4699707031, 2940.1555175781, 3007.0695800781, 2828.7270507812, 2959.1806640625, 3332.6589355469, 3601.9978027344, 3421.3637695312, 3236.0698242188, 2999.0139160156, 3142.5270996094, 2903.2976074219, 2337.3129882812, 1975.7467041016, 1600.5502929688, 1415.2297363281, 1319.7413330078, 1316.4523925781, 1416.1042480469, 2226.3337402344, 3404.6418457031, 3020.2995605469, 3349.7077636719, 3132.8305664062, 3448.6987304688, 3210.9367675781, 3129.1743164062, 3101.9174804688, 3376.6611328125, 3074.3889160156, 3528.4208984375, 3718.4470214844, 3572.0329589844, 3516.58984375, 3767.5942382812, 3134.0092773438, 2648.5258789062, 2139.5617675781, 1802.2591552734, 1548.7707519531, 1427.2999267578, 1380.8916015625, 1452.6859130859, 2407.1069335938, 3439.2658691406, 3225.5932617188, 3049.013671875, 3150.8708496094, 2860.2604980469, 2910.4184570312, 2963.498046875, 3257.7219238281, 3133.0986328125, 3308.3332519531, 3288.5700683594, 3540.9921875, 3355.3012695312, 3071.2087402344, 2855.44921875, 3320.6047363281, 2379.6508789062, 2007.3000488281, 1706.4494628906, 1498.9521484375, 1268.5335693359, 1434.6712646484, 1498.3994140625, 1661.4675292969, 2016.9874267578, 2638.5217285156, 2744.7556152344, 3118.0126953125, 3120.6584472656, 2975.58984375, 3230.5998535156, 2941.9790039062, 3161.8908691406, 3207.6569824219, 3231.6865234375, 3240.6435546875, 3819.2233886719, 3655.2717285156, 3329.0651855469, 2791.9665527344, 2833.1359863281, 2069.87890625, 1676.8510742188, 1429.4276123047, 1258.4423828125, 1110.9970703125, 1080.2921142578, 1176.9008789062, 1799.0531005859, 2220.1577148438, 2359.3156738281, 2839.1469726562, 2860.7336425781, 2758.5087890625, 3244.2380371094, 3748.8935546875, 3802.2863769531, 3655.1606445312, 3636.6335449219, 3656.0671386719, 3527.2998046875, 3516.3408203125, 3164.162109375, 3171.7302246094, 2264.7797851562, 1799.8125, 1716.65234375, 1580.2912597656, 1393.9688720703, 1334.4315185547, 1565.5675048828, 2078.31640625, 2982.1520996094, 3030.2888183594, 2916.3779296875, 2848.6381835938, 2977.2133789062, 2780.9240722656, 3129.7993164062, 3117.9291992188, 3170.0754394531, 3087.5119628906, 3341.2785644531, 3618.6567382812, 3217.6232910156, 3103.9826660156, 3106.5048828125, 2864.9362792969, 2302.8513183594, 2521.5244140625, 1829.2890625, 1534.6572265625, 1351.27734375, 1248.3188476562, 1509.9315185547, 2280.294921875, 3591.1247558594, 3154.5065917969, 3110.2878417969, 3179.935546875, 3034.0541992188, 2922.2370605469, 2825.45703125, 3144.6821289062, 3164.4431152344, 3035.1228027344, 3275.7045898438, 3514.7358398438, 3392.08203125, 3422.4252929688, 3228.4245605469, 2682.0612792969, 3040.4836425781, 2209.6599121094, 1669.2497558594, 1497.7453613281, 1269.5366210938, 1210.6573486328, 1553.7298583984, 2381.564453125, 3380.8364257812, 2984.5297851562, 2775.3603515625, 3006.8610839844, 3007.1926269531, 2992.4499511719, 2949.3967285156, 3002.8742675781, 3318.4150390625, 3260.6586914062, 3358.7041015625, 3635.6567382812, 3806.7282714844, 3859.2729492188, 3334.2990722656, 2943.3671875, 2520.0427246094, 1775.8762207031, 1660.3371582031, 1429.8089599609, 1219.7419433594, 1230.3405761719, 1361.6335449219, 2196.4938964844, 3144.23828125, 3272.7922363281, 3060.7145996094, 3032.9836425781, 3130.0317382812, 3861.4645996094, 3043.7661132812, 3006.9331054688, 2851.0991210938, 3078.5986328125, 3385.021484375, 3400.4704589844, 3163.9655761719, 3418.0827636719, 3008.9155273438, 3040.8303222656, 2347.4626464844, 2400.6589355469, 1598.4771728516, 1329.8842773438, 1231.6489257812, 1228.8452148438, 1500.3983154297, 2246.5854492188, 3304.7705078125, 3650.7033691406, 2927.1469726562, 3060.7287597656, 3905.2944335938, 3431.1298828125, 3441.86328125, 3401.0209960938, 3530.1044921875, 3739.7763671875, 3859.3740234375, 3602.7958984375, 3655.9860839844, 3920.1938476562, 2970.1342773438, 2741.8728027344, 2395.0900878906, 1908.6920166016, 1809.5191650391, 1655.1612548828, 1492.3770751953, 1421.2713623047, 1397.0046386719, 1681.20703125, 2192.7465820312, 2823.72265625, 3085.8425292969, 3327.9702148438, 3163.6394042969, 3059.2746582031, 3469.5688476562, 3674.6652832031, 3545.8920898438, 3226.8996582031, 3417.7375488281, 3322.4069824219, 3379.2058105469, 3487.7333984375, 3710.2189941406, 3085.1892089844, 2437.0727539062, 2260.8330078125, 1586.408203125, 1443.9848632812, 1366.2175292969, 1399.7830810547, 1358.6440429688, 1475.7371826172, 2050.3041992188, 2173.705078125, 2864.5603027344, 2927.4506835938, 3752.2277832031, 3256.9748535156, 3315.8413085938, 3505.2768554688, 3667.966796875, 3542.6750488281, 3972.2509765625, 3751.4123535156, 3728.9606933594, 3212.4216308594, 3842.8088378906, 2882.4916992188, 2897.4487304688, 2005.6662597656, 1764.2602539062, 1434.6271972656, 1248.0131835938, 1149.5729980469, 1340.2092285156, 2207.0666503906, 3201.2844238281, 2867.4841308594, 2661.2158203125, 2717.0671386719, 3007.1218261719, 3239.1228027344, 2893.2465820312, 2897.2138671875, 2894.4924316406, 2915.6948242188, 3373.4528808594, 3584.8486328125, 3312.9045410156, 3358.431640625, 3169.4819335938, 3253.7338867188, 2453.7309570312, 1829.7137451172, 1535.2032470703, 1392.9459228516, 1328.7808837891, 1243.3341064453, 1428.9877929688, 2287.3684082031, 2982.2973632812, 3172.7592773438, 2724.2575683594, 2781.9699707031, 3148.484375, 2592.9177246094, 2847.0615234375, 2980.8081054688, 3056.1889648438, 3218.8073730469, 3163.8894042969, 3178.0913085938, 3055.4497070312, 3052.5971679688, 3163.1166992188, 2686.3923339844, 2347.7260742188, 2368.1811523438, 1715.8688964844, 1460.5885009766, 1297.8033447266, 1232.1887207031, 1351.6875, 2085.0302734375, 2936.8195800781, 2893.4709472656, 2988.8732910156, 2715.6398925781, 2989.740234375, 2797.6240234375, 3043.6901855469, 2916.462890625, 3470.4113769531, 3181.0063476562, 3739.8674316406, 3493.4931640625, 3239.767578125, 3340.5837402344, 3490.6794433594, 2886.2446289062, 2366.478515625, 1837.9301757812, 1505.3308105469, 1351.4780273438, 1202.9665527344, 1102.3558349609, 1232.7270507812, 1998.2043457031, 2986.6828613281, 2847.373046875, 2998.5991210938, 2625.2048339844, 2722.2048339844, 2541.3764648438, 2791.1030273438, 2769.9155273438, 3068.67578125, 2783.5529785156, 3225.7504882812, 3520.0053710938, 3199.5988769531, 3239.1486816406, 2908.8928222656, 2590.0615234375, 2147.0930175781, 1944.5770263672, 1658.2039794922, 1368.8173828125, 1257.4194335938, 1241.3087158203, 1414.0599365234, 2333.5546875, 3072.6552734375, 2707.3127441406, 2843.5192871094, 2786.0341796875, 2717.5063476562, 2687.3498535156, 2916.2634277344, 2777.6740722656, 2904.1555175781, 2987.6674804688, 3448.35546875, 3400.0791015625, 3312.34375, 3143.9230957031, 3105.9157714844, 2856.861328125, 2210.5993652344, 1848.9320068359, 1717.5732421875, 1545.2348632812, 1426.4097900391, 1248.1550292969, 1273.5498046875, 1395.7298583984, 2011.2255859375, 2634.7829589844, 2822.3024902344, 3030.0651855469, 3039.5278320312, 2749.9597167969, 2641.8813476562, 3019.8264160156, 3442.4826660156, 2956.2780761719, 3112.1391601562, 3329.7458496094, 3231.6770019531, 2992.2443847656, 3213.4201660156, 3156.0324707031, 2735.1140136719, 2200.369140625, 1741.6857910156, 1614.1452636719, 1294.080078125, 1119.0778808594, 1067.1694335938, 1178.9379882812, 1393.2454833984, 1729.515625, 2334.3054199219, 2585.5964355469, 2665.3688964844, 2955.8835449219, 2883.3095703125, 3047.5844726562, 2903.1040039062, 3250.5598144531, 3201.064453125, 3314.294921875, 3484.0993652344, 3153.1040039062, 3149.3312988281, 2687.2236328125, 2022.7622070312, 1675.1086425781, 1643.5902099609, 1565.576171875, 1252.8267822266, 1212.4171142578, 1269.7332763672, 1933.7410888672, 2651.7138671875, 2635.7915039062, 2776.4689941406, 2819.1101074219, 2897.8020019531, 2797.2006835938, 2891.7668457031, 2912.7915039062, 2628.8623046875, 2791.7475585938, 3242.3522949219, 3221.4816894531, 3476.0151367188, 3135.8303222656, 3999.1486816406, 3098.4802246094, 2144.53515625, 2242.2663574219, 1590.6060791016, 1469.5778808594, 1301.3160400391, 1265.9875488281, 1467.5777587891, 2320.5034179688, 3235.9001464844, 2997.0844726562, 2855.90234375, 2714.369140625, 2942.0163574219, 2894.9853515625, 2914.1086425781, 2998.0178222656, 3014.580078125, 3034.3071289062, 3346.7585449219, 3357.5883789062, 3417.8845214844, 3660.5910644531, 3188.6840820312, 3196.1435546875, 2494.8757324219, 2145.03125, 2105.5681152344, 1493.2679443359, 1456.5147705078, 1351.4815673828, 1372.9868164062, 2006.0151367188, 2952.5627441406, 3221.1428222656, 2841.5187988281, 2580.6179199219, 2788.3583984375, 2857.4675292969, 2557.5249023438, 2632.1652832031, 2755.9855957031, 2826.2001953125, 3445.5310058594, 3285.8432617188, 3098.2978515625, 3243.4213867188, 2944.2404785156, 2799.9560546875, 2409.7905273438, 2179.853515625, 1915.9957275391, 1648.3798828125, 1483.591796875, 1508.8433837891, 1510.8712158203, 2274, 3116.8518066406, 3015.3552246094, 2939.9147949219, 2659.1730957031, 2658.6677246094, 2924.3586425781, 2681.8312988281, 2727.8244628906, 2661.3820800781, 2698.6811523438, 2967.9982910156, 3393.9819335938, 3340.9853515625, 3539.4716796875, 3427.6223144531, 3146.0546875, 2414.7585449219, 1991.1783447266, 1690.6726074219, 1502.4013671875, 1452.4294433594, 1380.0657958984, 1389.1280517578, 2082.1525878906, 2854.021484375, 2845.4909667969, 2658.1599121094, 2651.8168945312, 2639.1921386719, 2723.2114257812, 2759.9599609375, 2809.6784667969, 2901.4499511719, 2928.7177734375, 3643.9753417969, 3423.0041503906, 3384.8564453125, 2928.6540527344, 2869.7756347656, 2884.6616210938, 2039.6815185547, 1738.4503173828, 1524.9704589844, 1370.9072265625, 1317.6473388672, 1233.4227294922, 1264.1181640625, 1433.9929199219, 1923.1893310547, 2458.7160644531, 2689.0749511719, 2663.55078125, 2579.8151855469, 2270.8469238281, 2911.1340332031, 3013.8193359375, 2954.7023925781, 2757.2126464844, 3405.0651855469, 3884.6833496094, 3222.044921875, 3254.1364746094, 3344.1166992188, 3117.5297851562, 2381.1740722656, 1822.306640625, 1482.2415771484, 1363.6169433594, 1258.5443115234, 1102.1976318359, 1092.3763427734, 1206.1472167969, 1545.2863769531, 1976.205078125, 2183.8610839844, 2346.3833007812, 2467.8002929688, 2442.1936035156, 2650.521484375, 2666.8347167969, 2887.1889648438, 3102.6625976562, 2793.6428222656, 2917.1120605469, 2750.7724609375, 2847.4306640625, 2717.2314453125, 2533.9914550781, 2081.8857421875, 1698.7036132812, 1537.1655273438, 1407.4541015625, 1280.1555175781, 1226.728515625, 1458.5076904297, 2141.2785644531, 2939.640625, 2880.9936523438, 2726.6838378906, 2961.9152832031, 2885.2380371094, 2988.9226074219, 2743.9038085938, 2834.5734863281, 2944.7641601562, 3094.1354980469, 3300.4426269531, 3287.1525878906, 3349.9750976562, 3461.5075683594, 3043.3984375, 3125.6760253906, 2457.9467773438, 2148.3520507812, 2071.3134765625, 1913.1403808594, 1796.0257568359, 1598.4876708984, 1660.5489501953, 2374.4045410156, 3364.5500488281, 3405.7502441406, 3323.6079101562, 3342.453125, 2940.21484375, 2895.1213378906, 2970.1674804688, 3173.970703125, 3141.6279296875, 3158.9582519531, 3550.4301757812, 3802.7180175781, 3516.3996582031, 3503.8557128906, 3575.4985351562, 3242.7751464844, 2570.7814941406, 2206.7041015625, 1887.2690429688, 1574.8659667969, 1456.9766845703, 1423.6252441406, 1566.8768310547, 2626.6748046875, 3280.1694335938, 3030.1789550781, 2945.2368164062, 3262.2075195312, 4221.755859375, 3185.6958007812, 3303.7319335938, 3289.9196777344, 3500.359375, 3321.1328125, 3515.3400878906, 3904.1469726562, 3731.2192382812, 3513.1096191406, 3443.4360351562, 3299.6350097656, 2883.5400390625, 2270.1345214844, 1949.6943359375, 1515.0699462891, 1380.9678955078, 1422.1560058594, 1843.92578125, 2487.3752441406, 3353.2084960938, 3508.1552734375, 3130.2294921875, 3168.5314941406, 3324.2209472656, 3133.3520507812, 3187.8654785156, 3481.9670410156, 3174.3125, 3440.6450195312, 3720.1391601562, 3756.9138183594, 3354.1110839844, 3367.9716796875, 3289.3413085938, 3183.7119140625, 2732.9367675781, 2524.3386230469, 2022.6018066406, 1782.2045898438, 1407.4713134766, 1549.7136230469, 1834.1046142578, 2596.2036132812, 3316.0520019531, 3495.8869628906, 3029.7377929688, 3026.0637207031, 2953.7534179688, 2698.6845703125, 2573.4094238281, 2847.3576660156, 2942.0856933594, 3053.7412109375, 3144.3898925781, 3208.2502441406, 3201.8273925781, 3246.2900390625, 3050.5913085938, 2823.2065429688, 2458.0051269531, 1982.1494140625, 1709.6995849609, 1630.0627441406, 1558.0959472656, 1422.0329589844, 1463.7945556641, 1633.6197509766, 2081.1489257812, 2486.865234375, 2933.0549316406, 2935.8586425781, 2754.9660644531, 2808.4797363281, 2836.1369628906, 2995.1433105469, 2858.9560546875, 3089.3166503906, 3026.9931640625, 2911.5776367188, 2960.7155761719, 3030.1953125, 2994.0686035156, 2784.7126464844, 2335.9047851562, 1992.5671386719, 1671.3824462891, 1502.8112792969, 1337.5235595703, 1253.4141845703, 1183.9344482422, 1276.0865478516, 1565.3859863281, 2095.8137207031, 2426.5061035156, 2573.5427246094, 2758.0500488281, 2682.697265625, 2706.4868164062, 2903.7255859375, 3024.0354003906, 3070.3833007812, 2833.1520996094, 3066.1154785156, 2862.4033203125, 2916.884765625, 2856.2497558594, 2883.712890625, 2198.4614257812, 1728.6380615234, 1488.564453125, 1365.9146728516, 1287.0955810547, 1301.9317626953, 1417.1279296875, 2102.3081054688, 2902.7482910156, 2935.3015136719, 2667.4421386719, 2737.68359375, 2938.5583496094, 2655.1301269531, 2721.3767089844, 2694.1208496094, 2674.0913085938, 2782.1472167969, 3252.5463867188, 3256.0046386719, 3159.3291015625, 3214.5561523438, 2957.5354003906, 2691.5837402344, 2359.546875, 2027.5296630859, 1635.6968994141, 1510.7788085938, 1375.2216796875, 1310.7756347656, 1504.8734130859, 2141.8854980469, 2910.2395019531, 2979.9538574219, 2898.4287109375, 2998.6108398438, 3098.4650878906, 2911.6203613281, 2930.8562011719, 2816.4306640625, 3173.1906738281, 3262.8649902344, 2996.6274414062, 3136.7873535156, 3044.8112792969, 2784.2670898438, 2760.1198730469, 2620.3532714844, 2223.0065917969, 1884.6341552734, 1703.9190673828, 1468.6086425781, 1330.0501708984, 1321.3896484375, 1455.6011962891, 2065.8298339844, 2933.435546875, 2873.2189941406, 2882.1887207031, 3051.638671875, 2754.2709960938, 2809.7136230469, 2855.7731933594, 2001.8596191406, 2459.6372070312, 2926.3725585938, 3296.9689941406, 3248.0788574219, 3102.03125, 2687.6411132812, 2543.7934570312, 3077.7341308594, 2310.6457519531, 2100.017578125, 1750.0538330078, 1408.1182861328, 1350.5936279297, 1275.2155761719, 1444.1441650391, 2298.8896484375, 3016.9841308594, 2843.8681640625, 3272.2573242188, 2924.435546875, 2961.9758300781, 2908.1552734375, 3063.3708496094, 2942.0512695312, 3005.03125, 3237.8713378906, 3209.5556640625, 3455.5400390625, 3298.2954101562, 2893.7521972656, 2669.0529785156, 2319.2275390625, 2293.0002441406, 1849.4401855469, 1640.1568603516, 1497.9056396484, 1353.1657714844, 1314.1420898438, 1502.0845947266, 2216.4326171875, 3086.5170898438, 3429.4870605469, 2960.4155273438, 2856.4775390625, 2867.1672363281, 2784.1271972656, 2947.9807128906, 2860.6267089844, 2948.0390625, 3194.7902832031, 3307.6264648438, 3136.4567871094, 3188.2956542969, 2937.1818847656, 2768.7573242188, 2646.9379882812, 2111.2976074219, 1870.0523681641, 1701.6354980469, 1538.9027099609, 1421.2142333984, 1329.0500488281, 1339.3800048828, 1631.1812744141, 2206.1491699219, 2501.6140136719, 2977.5339355469, 2670.4584960938, 2653.8071289062, 2699.5461425781, 2737.255859375, 2825.8049316406, 2742.0031738281, 2822.7465820312, 2865.22265625, 2684.8037109375, 2861.6252441406, 2793.6586914062, 2437.0502929688, 2185.8330078125, 1987.3479003906, 1721.9262695312, 1840.9996337891, 1420.1629638672, 1394.2473144531, 1438.4677734375, 1298.185546875, 1361.3020019531, 1614.3013916016, 1827.4270019531, 2168.4006347656, 2255.8356933594, 2411.5300292969, 2260.771484375, 2299.9892578125, 2495.2307128906, 2632.6955566406, 2799.3549804688, 2704.5480957031, 2571.5832519531, 2491.6979980469, 2369.1611328125, 2227.3625488281, 2265.083984375, 2079.4731445312, 1472.7042236328, 1312.2697753906, 1198.0726318359, 1116.2857666016, 1160.3715820312, 1298.5, 1677.5603027344, 1966.8072509766, 2163.6186523438, 2303.7927246094, 2651.3283691406, 2684.4230957031, 2447.3237304688, 2474.5068359375, 2426.5705566406, 2525.2614746094, 2644.361328125, 2644.0407714844, 2585.2976074219, 2453.1384277344, 2481.7138671875, 2153.0432128906, 2060.9665527344, 1674.3153076172, 1390.0928955078, 1324.4147949219, 1207.5882568359, 1061.1364746094, 1094.6208496094, 1124.7386474609, 1312.0617675781, 1650.7696533203, 1960.5517578125, 2401.0673828125, 2408.3010253906, 2302.8083496094, 2200.5695800781, 2312.5581054688, 2424.224609375, 2323.8525390625, 2240.1130371094, 2184.4189453125, 2410.7995605469, 2385.2580566406, 2092.9423828125, 2388.068359375, 2223.6374511719, 1924.7291259766, 1574.3122558594, 1236.2014160156, 1117.7093505859, 1057.1755371094, 948.7725830078, 915.9866333008, 1023.8544311523, 1080.7640380859, 1337.8546142578, 1643.4887695312, 1793.4924316406, 2053.2570800781, 1727.7071533203, 1615.5511474609, 1820.1790771484, 1774.9538574219, 1918.7172851562, 2141.1892089844, 2057.0725097656, 1851.8616943359, 2026.0690917969, 2016.5501708984, 1836.6905517578, 1503.6484375, 1249.2369384766, 1172.5640869141, 1093.4951171875, 1082.1401367188, 1077.6578369141, 1022.2479858398, 983.0951538086, 1081.853515625, 1255.2412109375, 1633.2473144531, 1621.2723388672, 1778.1076660156, 1695.7479248047, 1821.3273925781, 1802.6221923828, 2223.2219238281, 2208.814453125, 2530.8215332031, 2237.5083007812, 2353.9816894531, 2237.078125, 1993.9561767578, 1831.1722412109, 1535.2257080078, 1342.7781982422, 1133.9654541016, 1050.0872802734, 999.3126831055, 924.0052490234, 952.393371582, 1060.4376220703, 1299.7637939453, 1518.4516601562, 1788.1384277344, 1968.3514404297, 2014.69921875, 1778.0147705078, 1835.7161865234, 2042.4251708984, 2079.3735351562, 2233.0297851562, 2074.4372558594, 2105.4582519531, 2117.3405761719, 2036.1669921875, 1961.1708984375, 1693.0115966797, 1343.4416503906, 1190.2230224609, 1120.7271728516, 979.0229492188, 924.8556518555, 892.0880737305, 845.45703125, 902.1281738281, 1080.1225585938, 1319.4620361328, 1750.0081787109, 1808.8192138672, 1739.8852539062, 1687.2191162109, 1833.2744140625, 1996.328125, 2219.2766113281, 2372.9348144531, 2029.3275146484, 2012.4630126953, 2050.2756347656, 2262.5866699219, 2064.3129882812, 1639.0992431641 ]
4647
[ 1178 ]
2013-11-01T00:00:00
[ 3446.6708984375, 2674.423828125, 2327.8525390625, 2189.6218261719, 2314.1823730469, 1674.2021484375, 1596.0142822266, 1999.6613769531, 2011.2958984375, 2447.9819335938, 2940.8540039062, 2911.7546386719, 2763.5810546875, 2819.5632324219, 3148.6901855469, 3060.3840332031, 3004.0910644531, 3784.2580566406, 3944.5737304688, 3869.3137207031, 4278.015625, 3958.177734375, 4020.6701660156, 3480.7412109375, 2663.0568847656, 2243.7861328125, 2127.5222167969, 1770.2030029297, 1563.94140625, 1600.3879394531, 1666.8148193359, 1824.2834472656, 2024.1247558594, 2989.6791992188, 3110.8225097656, 3209.9870605469, 3613.5266113281, 3283.8674316406, 3559.2414550781, 3321.8232421875, 3291.8747558594, 3401.8154296875, 4266.8071289062, 4201.1577148438, 4274.5356445312, 4296.5698242188, 4185.3427734375, 3987.0600585938, 3256.8115234375, 2405.9047851562, 1802.3985595703, 1670.1945800781, 1656.3771972656, 1656.7491455078, 1517.6550292969, 1585.3680419922, 1685.3342285156, 2259.6962890625, 3117.0063476562, 2980.5756835938, 2829.2290039062, 2761.1059570312, 2988.7182617188, 3580.5417480469, 3935.017578125, 4725.2158203125, 4547.2646484375, 4277.5078125, 4785.8481445312, 4853.5576171875, 3993.4370117188, 3696.7868652344, 4645.4619140625, 2844.609375, 2357.490234375, 2269.296875, 2048.9580078125, 1915.6359863281, 1957.7119140625, 3603.4753417969, 4003.5920410156, 3059.3078613281, 3185.0151367188, 3430.9553222656, 3289.3796386719, 3285.8959960938, 3275.1218261719, 3538.4091796875, 3260.7414550781, 3820.033203125, 4720.3344726562, 4362.6279296875, 4417.6801757812, 4526.197265625, 4487.9477539062, 3857.9296875, 3127.5983886719, 2315.1682128906, 1944.5766601562, 2068.189453125, 1974.2586669922, 1753.1472167969, 1866.6746826172, 2826.8801269531, 3908.8332519531, 3822.6518554688, 3458.7236328125, 3580.1145019531, 3641.06640625, 3338.005859375, 3705.1215820312, 4209.4833984375, 3866.8146972656, 4078.8481445312, 4784.8090820312, 4621.3081054688, 5157.2690429688, 4865.4560546875, 4748.3291015625, 5556.8305664062, 4342.470703125, 2808.0217285156, 2362.3083496094, 1920.1286621094, 1705.3751220703, 1599.3156738281, 1851.5889892578, 3010.8022460938, 3942.4025878906, 3803.5112304688, 3888.6984863281, 3289.4265136719, 3311.6118164062, 3332.2819824219, 4025.8715820312, 4430.3896484375, 3629.9147949219, 4342.5532226562, 4614.0830078125, 4726.1303710938, 5383.94140625, 5009.5751953125, 5003.0737304688, 4199.2963867188, 3200.271484375, 2719.9296875, 2370.1394042969, 2154.1408691406, 2163.8676757812, 2157.7568359375, 2139.0744628906, 3245.5725097656, 4179.4521484375, 2480.7607421875, 2139.7368164062, 1872.6055908203, 2453.3305664062, 3295.2575683594, 3831.0817871094, 4275.5952148438, 4260.37109375, 3975.6027832031, 4727.8544921875, 5167.0966796875, 5218.3305664062, 5751.0776367188, 5052.4526367188, 4195.0659179688, 3562.3891601562, 3185.9204101562, 2390.4616699219, 1955.2926025391, 1717.1439208984, 1638.4641113281, 1890.4776611328, 3205.3625488281, 4544.51171875, 4282.3837890625, 3500.8562011719, 3446.9697265625, 3479.583984375, 3674.8718261719, 3866.1818847656, 3746.6462402344, 3919.6376953125, 4522.2265625, 5087.6201171875, 6890.7309570312, 5468.8627929688, 5262.3232421875, 4257.4028320312, 4664.0234375, 3616.9604492188, 2845.9655761719, 2751.8615722656, 2444.0341796875, 2389.49609375, 2196.4877929688, 2393.8166503906, 2653.6550292969, 2858.0764160156, 3606.4990234375, 3826.5163574219, 4365.537109375, 4091.5319824219, 3975.0466308594, 4257.2895507812, 4414.7880859375, 4057.0627441406, 4767.666015625, 4778.015625, 5112.0732421875, 5419.1982421875, 5062.5444335938, 5172.7651367188, 4532.7680664062, 3703.9235839844, 3063.529296875, 2214.3532714844, 2083.7900390625, 2039.6787109375, 1842.244140625, 1675.1108398438, 1808.1275634766, 2298.4606933594, 2773.7744140625, 3427.7980957031, 3452.5783691406, 3517.7424316406, 3945.0183105469, 3619.7734375, 4162.9360351562, 4448.1328125, 5472.916015625, 5396.6821289062, 4836.1953125, 5362.8642578125, 5213.7993164062, 5168.2392578125, 4914.5073242188, 3432.6154785156, 2701.5480957031, 2544.3884277344, 2006.4525146484, 1900.6988525391, 1887.2995605469, 2221.7280273438, 3178.4216308594, 4284.8217773438, 4115.1323242188, 3929.9978027344, 4245.3154296875, 3968.6201171875, 3939.0268554688, 4178.509765625, 4051.5524902344, 4126.3500976562, 4193.748046875, 5201.2963867188, 4873.7944335938, 4714.4453125, 4748.0302734375, 5270.0419921875, 3974.408203125, 3059.2346191406, 2868.1567382812, 2737.88671875, 2975.1333007812, 2114.5129394531, 1828.5726318359, 1993.3564453125, 3213.8383789062, 5143.6435546875, 3799.265625, 3350.8283691406, 3343.1950683594, 3320.7783203125, 3127.5935058594, 3494.7888183594, 3392.9802246094, 3601.2858886719, 3758.5485839844, 4169.5068359375, 4327.3500976562, 4948.89453125, 5333.330078125, 4476.1645507812, 3777.1625976562, 3354.5300292969, 2840.8659667969, 2394.8444824219, 2333.3784179688, 1800.2580566406, 1692.4165039062, 1804.6707763672, 2802.6459960938, 4324.603515625, 4212.427734375, 3301.138671875, 2910.0471191406, 3198.8474121094, 3554.9221191406, 3919.7067871094, 3683.9780273438, 3803.0004882812, 4626.3955078125, 5100.1801757812, 4764.4077148438, 4780.5180664062, 4396.7202148438, 4669.6157226562, 4003.5146484375, 3329.8381347656, 2818.9289550781, 2288.5432128906, 2088.8532714844, 2017.3013916016, 1877.9398193359, 1974.6905517578, 3136.2741699219, 4488.7915039062, 4049.2067871094, 4067.3686523438, 3621.6716308594, 4356.9423828125, 3957.1848144531, 3929.6264648438, 4088.3881835938, 4381.8354492188, 4019.6149902344, 4850.7177734375, 5210.8325195312, 4947.798828125, 5007.2578125, 5626.2485351562, 4568.8623046875, 3748.9714355469, 3016.5358886719, 2496.8205566406, 2194.3095703125, 1872.7281494141, 1926.4919433594, 2000.220703125, 3280.36328125, 4629.384765625, 4060.3083496094, 3842.7016601562, 4080.5197753906, 3627.0576171875, 3742.9028320312, 3823.951171875, 4346.6572265625, 3965.3527832031, 4279.3383789062, 4497.4521484375, 5087.607421875, 4927.7075195312, 4744.1171875, 4167.3779296875, 4907.345703125, 3457.9606933594, 2957.7727050781, 2276.8112792969, 2090.4323730469, 1724.1947021484, 2022.3754882812, 2053.4877929688, 2198.1640625, 2580.1105957031, 3379.4428710938, 3418.1435546875, 3895.9006347656, 4104.05078125, 3818.0092773438, 4495.349609375, 4035.2075195312, 4545.9321289062, 4613.7197265625, 4330.376953125, 4383.5913085938, 5597.0756835938, 5226.8276367188, 4827.8520507812, 4166.65234375, 4201.0859375, 3009.8935546875, 2326.2216796875, 1997.626953125, 1758.6083984375, 1498.0892333984, 1525.5806884766, 1548.1760253906, 2526.3996582031, 3127.1975097656, 3342.4265136719, 3874.8088378906, 4062.4409179688, 3714.5061035156, 4698.158203125, 5289.1372070312, 5494.150390625, 5417.4477539062, 5514.6533203125, 5469.2856445312, 5145.7573242188, 5234.3979492188, 4612.630859375, 4663.4604492188, 2988.9777832031, 2438.5808105469, 2284.3044433594, 2042.5625, 1751.1315917969, 1647.8316650391, 1876.2457275391, 2562.9284667969, 3778.6357421875, 3787.7377929688, 3383.447265625, 3548.0732421875, 3485.1401367188, 3623.5673828125, 4089.8737792969, 3915.2766113281, 4164.1416015625, 4042.5085449219, 4619.2426757812, 5013.47265625, 4476.9848632812, 4541.2045898438, 4466.943359375, 4194.7202148438, 3315.3139648438, 3510.5732421875, 2485.3498535156, 2108.5756835938, 1816.7860107422, 1669.3206787109, 1886.3468017578, 3009.0888671875, 4515.9130859375, 3842.0510253906, 3701.2668457031, 3680.3188476562, 3719.1711425781, 3554.6354980469, 3584.4873046875, 3724.1330566406, 3727.1052246094, 3836.4392089844, 4357.4165039062, 4719.0356445312, 4872.837890625, 4986.30859375, 4635.0053710938, 3775.7993164062, 4530.32421875, 3194.0725097656, 2290.6865234375, 2070.5922851562, 1718.4078369141, 1648.7196044922, 2089.0122070312, 2986.2287597656, 4507.2133789062, 3630.2504882812, 3267.27734375, 3601.716796875, 3458.6428222656, 3630.6025390625, 3824.6655273438, 3764.2658691406, 4182.783203125, 4127.1206054688, 4713.6186523438, 5222.6196289062, 5509.5400390625, 5556.4477539062, 4836.7490234375, 4196.6796875, 3484.6569824219, 2544.2231445312, 2374.4653320312, 2030.2403564453, 1681.8109130859, 1693.5727539062, 1855.4368896484, 2954.0202636719, 3953.0805664062, 4231.6928710938, 3795.7370605469, 3774.9846191406, 3995.6225585938, 5167.5444335938, 3842.1508789062, 3902.2409667969, 3697.1118164062, 4180.7275390625, 4868.5024414062, 4685.25390625, 4565.373046875, 4939.626953125, 4454.3481445312, 4645.6772460938, 3625.2319335938, 3555.1069335938, 2257.4001464844, 1851.5172119141, 1699.41796875, 1616.8499755859, 2046.416015625, 3095.5786132812, 4292.3061523438, 4735.3618164062, 3728.9018554688, 3644.0344238281, 5011.5151367188, 4444.0561523438, 4245.6865234375, 4304.6899414062, 4700.466796875, 5168.2255859375, 5323.4052734375, 4993.9829101562, 5342.9584960938, 5581.8427734375, 4387.3852539062, 4004.9926757812, 3412.7663574219, 2764.9182128906, 2537.4946289062, 2307.333984375, 2069.611328125, 1997.8397216797, 1852.1489257812, 2224.8481445312, 2800.5336914062, 3571.0187988281, 4014.3837890625, 4319.4624023438, 4289.7333984375, 4415.8344726562, 4877.751953125, 5261.9541015625, 5075.1166992188, 4579.7641601562, 4723.77734375, 4640.4208984375, 4982.6137695312, 5276.09765625, 5499.8564453125, 4664.498046875, 3779.9802246094, 3548.9020996094, 2389.2214355469, 2031.9162597656, 1982.7644042969, 1974.3585205078, 1892.0806884766, 2076.5061035156, 2914.6918945312, 3071.7717285156, 3765.7512207031, 3826.943359375, 4789.7978515625, 4226.0014648438, 4458.8432617188, 4736.43359375, 4695.4868164062, 4683.2485351562, 5632.8251953125, 5282.2797851562, 5294.3100585938, 4842.3740234375, 5899.294921875, 4327.162109375, 4291.5424804688, 2904.4626464844, 2535.2829589844, 2034.9910888672, 1755.2135009766, 1604.7762451172, 1842.5244140625, 3016.8442382812, 4229.4970703125, 3623.2863769531, 3143.7033691406, 3016.88671875, 3513.0183105469, 3816.5114746094, 3680.2316894531, 3779.4306640625, 3904.9931640625, 3829.9284667969, 4572.9360351562, 4656.8676757812, 4562.1015625, 4760.6196289062, 4363.7778320312, 4661.3920898438, 3398.5124511719, 2478.5017089844, 2095.4770507812, 1918.9445800781, 1764.8485107422, 1665.0985107422, 1904.0863037109, 2944.7727050781, 3797.3793945312, 3818.8715820312, 3214.9370117188, 3133.4870605469, 3733.0556640625, 2969.6726074219, 3505.4504394531, 3929.0327148438, 3794.0578613281, 4349.4765625, 4092.2780761719, 4371.4985351562, 4466.453125, 4536.1752929688, 4679.0395507812, 3980.6162109375, 3388.6821289062, 3036.052734375, 2402.9462890625, 2061.2736816406, 1819.3397216797, 1725.0510253906, 1838.4898681641, 2858.0966796875, 3739.41796875, 3478.7409667969, 3480.0009765625, 3141.0988769531, 3622.9809570312, 3449.900390625, 3905.0942382812, 3911.8212890625, 4482.4780273438, 4297.7724609375, 4676.4091796875, 4889.0791015625, 4595.8427734375, 4852.9956054688, 4882.5190429688, 4170.1533203125, 3300.0593261719, 2573.4096679688, 2136.7421875, 1941.0319824219, 1712.0648193359, 1580.0983886719, 1665.9022216797, 2634.1862792969, 3778.4772949219, 3572.0573730469, 3343.7609863281, 3167.9001464844, 3261.6687011719, 3092.3308105469, 3596.0620117188, 3805.5163574219, 4025.7409667969, 3629.2788085938, 4388.1840820312, 4906.2250976562, 4243.2822265625, 4481.0283203125, 4148.12109375, 3812.5114746094, 3179.2084960938, 2727.3891601562, 2334.5227050781, 1937.5357666016, 1783.6126708984, 1737.3044433594, 1942.9753417969, 3151.5563964844, 3582.3427734375, 3221.1181640625, 3276.6887207031, 3212.3537597656, 3319.0109863281, 3305.7565917969, 3741.3837890625, 3722.376953125, 3712.5495605469, 3930.2006835938, 4404.2236328125, 4536.4501953125, 4640.998046875, 4490.6889648438, 4617.0541992188, 4195.0346679688, 3316.3178710938, 2755.8771972656, 2433.4899902344, 2172.1462402344, 1961.0640869141, 1749.5416259766, 1809.0233154297, 1992.3544921875, 2557.2353515625, 3181.9211425781, 3608.2404785156, 4064.931640625, 3848.0366210938, 3715.8903808594, 3672.2436523438, 4125.2954101562, 4910.0634765625, 4131.822265625, 4355.1879882812, 4887.0634765625, 4780.5239257812, 4512.2255859375, 4827.6420898438, 4636.56640625, 4003.5046386719, 3240.5910644531, 2550.0065917969, 2420.9870605469, 1798.2977294922, 1538.5194091797, 1380.9291992188, 1597.3797607422, 1903.0484619141, 2356.2646484375, 3240.5065917969, 3520.3862304688, 3422.7250976562, 4035.5927734375, 3847.1643066406, 4187.0083007812, 4002.8059082031, 4662.6298828125, 4573.9399414062, 4769.458984375, 5152.8627929688, 4612.1923828125, 4424.228515625, 3844.9340820312, 2936.5322265625, 2408.888671875, 2385.6943359375, 2245.9206542969, 1776.2502441406, 1661.1463623047, 1760.8045654297, 2642.298828125, 3321.0725097656, 3385.5783691406, 3360.1962890625, 3173.7377929688, 3588.8090820312, 3464.708984375, 3571.3911132812, 3683.4191894531, 3345.5532226562, 3722.5778808594, 4334.064453125, 4306.376953125, 4790.0498046875, 4232.5400390625, 5669.3188476562, 4382.4985351562, 3050.3410644531, 2976.1450195312, 2173.3969726562, 2032.5443115234, 1768.658203125, 1684.8491210938, 1911.6259765625, 3136.9567871094, 4093.1730957031, 3743.9597167969, 3377.0024414062, 3182.162109375, 3623.9396972656, 3486.6706542969, 3828.537109375, 3840.3610839844, 3827.4445800781, 3752.3388671875, 4302.9462890625, 4542.021484375, 4784.0776367188, 4882.888671875, 4614.6875, 4462.3344726562, 3531.9138183594, 3090.1381835938, 2913.2055664062, 2101.251953125, 2003.1540527344, 1843.1409912109, 1906.1940917969, 2700.0773925781, 3752.6965332031, 4058.8168945312, 3520.5480957031, 3049.9055175781, 3277.9555664062, 3507.3967285156, 3335.6501464844, 3417.2700195312, 3611.2687988281, 3596.8840332031, 4718.3461914062, 4719.548828125, 4394.6010742188, 4604.2915039062, 4165.9702148438, 3846.0056152344, 3428.7973632812, 3116.8815917969, 2732.9880371094, 2353.6418457031, 2116.2770996094, 2152.580078125, 2124.8154296875, 3080.4108886719, 3925.4152832031, 3623.0776367188, 3445.0366210938, 3122.1943359375, 3001.8510742188, 3298.7570800781, 3087.5437011719, 3399.2941894531, 3330.8740234375, 3488.3764648438, 4018.3217773438, 4751.0458984375, 4606.94140625, 4980.6142578125, 4802.947265625, 4440.5537109375, 3379.5883789062, 2763.2250976562, 2340.3679199219, 2079.0119628906, 1988.2886962891, 1849.3900146484, 1840.9326171875, 2842.3786621094, 3503.9350585938, 3454.2995605469, 3120.7644042969, 3168.6962890625, 3010.708984375, 3186.1750488281, 3431.072265625, 3684.3635253906, 3704.8315429688, 3889.7448730469, 4831.4370117188, 4801.5205078125, 4601.6284179688, 3937.2387695312, 4095.0249023438, 4172.7807617188, 2925.5986328125, 2519.4228515625, 2202.6088867188, 1906.3486328125, 1803.7397460938, 1655.8656005859, 1695.7352294922, 1871.1459960938, 2503.9323730469, 3300.3137207031, 3684.6059570312, 3439.1359863281, 3271.0151367188, 2935.0886230469, 3963.3054199219, 3942.8171386719, 4007.1735839844, 3785.9348144531, 4639.5224609375, 5551.3974609375, 4575.0668945312, 4841.912109375, 4835.013671875, 4521.001953125, 3517.955078125, 2649.0187988281, 2059.7658691406, 1869.6630859375, 1664.4600830078, 1459.4610595703, 1476.8895263672, 1637.4948730469, 2106.9602050781, 2788.2705078125, 3065.30859375, 3177.421875, 3391.8005371094, 3428.2006835938, 3681.2548828125, 3801.275390625, 4070.1477050781, 4543.9516601562, 4142.599609375, 4210.033203125, 3988.1791992188, 4079.9548339844, 3881.0246582031, 3598.6381835938, 2828.6313476562, 2375.6364746094, 2198.6630859375, 2143.8352050781, 1769.3872070312, 1660.3133544922, 2094.1044921875, 2862.6904296875, 3732.9143066406, 3730.0419921875, 3225.0051269531, 3621.7404785156, 3474.4248046875, 3630.4514160156, 3389.0737304688, 3596.1711425781, 3788.7158203125, 3960.9621582031, 4260.5141601562, 4338.6865234375, 4586.416015625, 4632.8662109375, 4183.880859375, 4140.6049804688, 3337.8896484375, 3050.5139160156, 2898.0847167969, 2621.8054199219, 2536.1799316406, 2349.5837402344, 2235.9604492188, 3144.6293945312, 4158.8959960938, 4118.607421875, 4001.0700683594, 4066.0476074219, 3380.7082519531, 3453.4748535156, 3721.5212402344, 3885.3840332031, 3833.4682617188, 4071.1416015625, 4844.2358398438, 5318.056640625, 4957.5766601562, 4753.8076171875, 4998.0810546875, 4568.3354492188, 3755.2346191406, 3193.8342285156, 2639.4501953125, 2155.6118164062, 2056.6022949219, 1927.8229980469, 2182.4970703125, 3492.3312988281, 4113.4780273438, 3741.2905273438, 3476.6813964844, 3781.8022460938, 5176.8637695312, 3968.4970703125, 4399.533203125, 4404.4399414062, 4556.6938476562, 4429.2534179688, 4722.34375, 5372.0971679688, 5314.7895507812, 5033.8310546875, 4893.2060546875, 4779.3037109375, 4173.0625, 3227.255859375, 2776.685546875, 2105.6865234375, 1846.5028076172, 1987.2512207031, 2581.3405761719, 3420.7895507812, 4263.4638671875, 4154.92578125, 3809.5922851562, 3876.8840332031, 4037.9477539062, 3885.5180664062, 4117.8364257812, 4562.2578125, 3999.6335449219, 4462.5888671875, 5199.978515625, 5217.837890625, 4725.1049804688, 4652.9350585938, 4706.2583007812, 4562.3203125, 3870.9357910156, 3629.5336914062, 2860.8430175781, 2407.1262207031, 1854.0708007812, 2062.5520019531, 2438.4675292969, 3507.6181640625, 4252.1323242188, 4069.2302246094, 3610.2189941406, 3711.1252441406, 3450.529296875, 3372.3447265625, 3336.6166992188, 3724.1047363281, 3903.2963867188, 3999.7958984375, 4128.0419921875, 4486.1123046875, 4527.0825195312, 4560.1372070312, 4315.2353515625, 4057.9135742188, 3565.642578125, 2800.703125, 2368.2543945312, 2175.9516601562, 2002.5065917969, 1875.4182128906, 1931.2082519531, 2230.4067382812, 2724.5239257812, 3174.0983886719, 3760.6418457031, 3825.4458007812, 3452.1049804688, 3674.6625976562, 3850.9213867188, 4207.0034179688, 3815.3032226562, 4240.3227539062, 4091.4633789062, 4030.2541503906, 4254.5151367188, 4406.4252929688, 4488.9091796875, 4123.3618164062, 3242.8100585938, 2809.4895019531, 2288.9455566406, 2015.6680908203, 1759.7321777344, 1674.2648925781, 1589.0517578125, 1729.2404785156, 2078.9357910156, 2724.6926269531, 3238.7700195312, 3359.0231933594, 3733.7788085938, 3668.2595214844, 3792.1364746094, 4012.4226074219, 4122.4916992188, 4274.3833007812, 4046.76953125, 4432.861328125, 4049.5161132812, 4118.7612304688, 3890.8205566406, 4023.5295410156, 3003.8271484375, 2238.5441894531, 1928.0947265625, 1768.0311279297, 1665.8509521484, 1672.8909912109, 1811.3970947266, 2823.6828613281, 3555.9133300781, 3487.7944335938, 3157.5817871094, 3202.0991210938, 3652.6022949219, 3380.1943359375, 3572.4162597656, 3318.3210449219, 3411.9123535156, 3549.13671875, 4295.0283203125, 4438.962890625, 4130.7719726562, 4279.4809570312, 3942.138671875, 3814.7880859375, 3266.5180664062, 2760.9177246094, 2178.8122558594, 1952.5720214844, 1756.4194335938, 1703.8569335938, 1969.2210693359, 2808.376953125, 3612.6901855469, 3620.6452636719, 3572.1362304688, 3622.4729003906, 3910.51953125, 3609.6491699219, 3870.5593261719, 3630.0046386719, 3961.0285644531, 4171.5849609375, 3941.3984375, 4346.9677734375, 4224.4423828125, 3932.4340820312, 3834.5395507812, 3684.1196289062, 3094.8894042969, 2649.3576660156, 2424.8984375, 2000.4265136719, 1735.2087402344, 1729.5205078125, 1951.1979980469, 2727.6047363281, 3816.4704589844, 3557.8178710938, 3546.9370117188, 3638.65234375, 3251.6564941406, 3546.080078125, 3845.3884277344, 2985.4411621094, 3278.6372070312, 3877.9184570312, 4235.3559570312, 4464.7978515625, 4215.5888671875, 3730.9482421875, 3625.2983398438, 3865.5622558594, 3271.009765625, 2989.6337890625, 2387.8864746094, 1877.0953369141, 1801.8284912109, 1751.6989746094, 1925.828125, 3177.0146484375, 3863.318359375, 3410.720703125, 4147.4252929688, 3518.0524902344, 3543.7277832031, 3565.6247558594, 3984.0036621094, 3854.1691894531, 3852.2456054688, 4233.3930664062, 4168.0224609375, 4810.3076171875, 4553.3125, 4054.5268554688, 3694.8442382812, 3213.267578125, 3249.2512207031, 2563.0356445312, 2209.771484375, 1981.2120361328, 1734.3735351562, 1706.7884521484, 1972.4201660156, 2946.0837402344, 3983.0187988281, 4260.193359375, 3632.9790039062, 3365.8908691406, 3514.5673828125, 3326.5583496094, 3776.0676269531, 3922.1252441406, 3867.7939453125, 4433.92578125, 4653.8266601562, 4298.1127929688, 4530.1547851562, 4248.982421875, 3967.2258300781, 3835.4475097656, 2955.65625, 2658.107421875, 2266.7919921875, 2023.8038330078, 1879.7976074219, 1729.4447021484, 1773.3703613281, 2176.1218261719, 2873.5134277344, 3202.1188964844, 3924.568359375, 3554.0036621094, 3774.6555175781, 3642.8728027344, 3769.1987304688, 3814.0910644531, 3800.2465820312, 3890.5368652344, 3847.5422363281, 3761.9111328125, 3926.8039550781, 4127.6982421875, 3640.7927246094, 3262.3413085938, 2913.5185546875, 2589.0466308594, 2766.2326660156, 2080.646484375, 1909.7733154297, 1976.5649414062, 1739.3524169922, 1813.3088378906, 2166.572265625, 2440.6447753906, 2836.5705566406, 2801.5905761719, 3188.693359375, 3068.1765136719, 3223.9538574219, 3460.6638183594, 3516.7619628906, 3921.5834960938, 3856.1059570312, 3601.2482910156, 3591.017578125, 3332.5668945312, 3107.0844726562, 3171.9777832031, 2840.2023925781, 2017.4759521484, 1776.5405273438, 1600.2352294922, 1504.2536621094, 1547.8596191406, 1762.5427246094, 2379.9094238281, 2601.9072265625, 2821.8723144531, 3092.5681152344, 3531.7375488281, 3570.3798828125, 3305.2915039062, 3289.22265625, 3307.6623535156, 3291.9243164062, 3407.1059570312, 3611.1242675781, 3465.5275878906, 3347.8015136719, 3392.4152832031, 3032.1567382812, 2902.2717285156, 2236.5285644531, 1919.6263427734, 1834.25, 1606.5112304688, 1415.4085693359, 1461.0625, 1487.4881591797, 1748.0828857422, 2192.0883789062, 2538.2407226562, 3054.1328125, 3050.2568359375, 2958.5100097656, 2998.6647949219, 3225.5412597656, 3278.9025878906, 3150.3930664062, 2852.9072265625, 2930.1921386719, 3348.2336425781, 3218.376953125, 2909.1799316406, 3273.6650390625, 3091.4990234375, 2589.98828125, 2192.0495605469, 1640.5966796875, 1463.1790771484, 1403.9438476562, 1249.021484375, 1189.6114501953, 1297.7049560547, 1438.8093261719, 1816.7260742188, 2283.4069824219, 2497.0769042969, 2940.1821289062, 2408.4272460938, 2162.6857910156, 2504.5991210938, 2418.6047363281, 2624.138671875, 3064.6025390625, 2956.4831542969, 2724.8405761719, 2876.3715820312, 3006.9958496094, 2744.5808105469, 2234.603515625, 1760.8864746094, 1590.9997558594, 1420.5755615234, 1377.9317626953, 1359.8989257812, 1276.1689453125, 1290.7574462891, 1439.4290771484, 1740.3475341797, 2304.9155273438, 2208.4045410156, 2461.9890136719, 2487.662109375, 2585.4885253906, 2588.5532226562, 3063.150390625, 3043.4045410156, 3595.1831054688, 3212.544921875, 3430.4079589844, 3233.9655761719, 2927.9123535156, 2620.5598144531, 2190.4973144531, 1834.9271240234, 1515.7189941406, 1423.8646240234, 1377.7360839844, 1267.4772949219, 1307.5391845703, 1423.1315917969, 1750.6618652344, 2099.6274414062, 2300.947265625, 2576.8879394531, 2642.4284667969, 2270.4421386719, 2468.3327636719, 2794.1540527344, 2736.8955078125, 2838.9165039062, 2746.3269042969, 2957.0415039062, 2934.0041503906, 2690.1843261719, 2593.7700195312, 2353.1267089844, 1967.3923339844, 1703.0363769531, 1453.2078857422, 1329.9989013672, 1225.1806640625, 1199.3073730469, 1112.1447753906, 1210.0715332031, 1488.6462402344, 1790.7901611328, 2384.6379394531, 2548.9912109375, 2379.841796875, 2294.2827148438, 2567.0766601562, 2932.453125, 3128.3740234375, 3307.291015625, 2943.9052734375, 2829.0314941406, 2976.5051269531, 2756.9814453125, 2602.8002929688, 2343.4592285156 ]
4648
[ 1179 ]
2013-11-01T00:00:00
[ 1817.6614990234, 1385.5823974609, 1176.7952880859, 1015.0427246094, 1011.0250854492, 1245.3292236328, 1053.6213378906, 1130.1776123047, 1204.1068115234, 1503.4259033203, 1680.3978271484, 2039.6669921875, 1978.5949707031, 1909.3674316406, 2015.6429443359, 1776.0485839844, 1544.4407958984, 1529.8682861328, 1858.9233398438, 1671.0126953125, 1935.8957519531, 1784.0679931641, 1767.6652832031, 1486.2795410156, 1431.1014404297, 1324.0928955078, 1068.916015625, 951.4694213867, 806.9580078125, 713.7902832031, 843.4959716797, 818.7977905273, 1167.1077880859, 2024.4846191406, 2473.5588378906, 2502.478515625, 2262.2868652344, 2201.4211425781, 2261.310546875, 1849.3884277344, 1927.7504882812, 2337.4816894531, 2333.5786132812, 2289.0854492188, 1811.8723144531, 1793.2489013672, 1768.1099853516, 1593.8627929688, 1581.2662353516, 1337.3690185547, 1055.7595214844, 1030.4014892578, 1028.9631347656, 1071.3464355469, 1023.3325195312, 1006.6708374023, 1078.2392578125, 1400.1004638672, 1585.9300537109, 1739.4880371094, 1850.0450439453, 1869.2216796875, 2075.3610839844, 2384.3244628906, 2345.4819335938, 3043.0319824219, 2452.7280273438, 2378.2775878906, 2023.2724609375, 2082.2885742188, 2116.7568359375, 2488.5146484375, 1806.7535400391, 1690.8046875, 1731.7456054688, 1469.9284667969, 1492.1619873047, 1308.0601806641, 1471.6716308594, 1990.0130615234, 2152.525390625, 2076.2697753906, 2181.0144042969, 2008.4204101562, 2107.849609375, 2211.1728515625, 2479.5595703125, 2311.9404296875, 2863.501953125, 2943.2241210938, 3013.3696289062, 2656.3767089844, 2444.4541015625, 2241.9306640625, 2275.6115722656, 1877.3421630859, 1611.83984375, 1770.4045410156, 1092.0650634766, 1017.6139526367, 961.7509155273, 932.4218139648, 1086.1165771484, 1490.7856445312, 2364.2065429688, 2238.0112304688, 2449.0747070312, 2066.6330566406, 2404.2575683594, 2139.1494140625, 2033.5076904297, 2259.8972167969, 2409.2194824219, 2390.9919433594, 2989.267578125, 2998.2299804688, 2555.2014160156, 2572.5617675781, 3425.978515625, 2596.4951171875, 2245.5939941406, 1751.1759033203, 1351.1749267578, 1084.9647216797, 917.7035522461, 1015.4140014648, 1051.6782226562, 1665.9459228516, 2195.7268066406, 2244.8754882812, 2340.5068359375, 2579.2202148438, 2250.5466308594, 2285.5017089844, 2773.5285644531, 2198.8425292969, 2395.9321289062, 2575.1232910156, 2884.3566894531, 2839.853515625, 2462.9501953125, 2186.9008789062, 2681.9970703125, 1992.5042724609, 1498.5966796875, 1195.6176757812, 1240.8469238281, 1360.6477050781, 979.9027099609, 924.9506225586, 1103.3361816406, 1607.9134521484, 2038.9383544922, 2774.4135742188, 2652.9106445312, 2601.2121582031, 2186.310546875, 2191.4821777344, 2361.2834472656, 2610.5258789062, 2326.4663085938, 2374.1486816406, 2521.0529785156, 2325.8337402344, 2232.8117675781, 2087.8461914062, 2752.4074707031, 2503.6782226562, 2209.03125, 1374.0294189453, 930.6154174805, 778.7549438477, 740.9091796875, 788.149230957, 974.7630004883, 1559.4178466797, 1979.9169921875, 2256.2062988281, 2033.9759521484, 2005.5621337891, 2174.2709960938, 2354.8601074219, 2883.8200683594, 3027.5698242188, 2690.5300292969, 2603.0639648438, 2323.3041992188, 2488.4611816406, 2855.583984375, 2688.3520507812, 2283.046875, 2701.5415039062, 2498.52734375, 2412.4482421875, 2136.1196289062, 1887.2512207031, 1684.3428955078, 1816.0543212891, 2067.1594238281, 2066.3754882812, 2141.5725097656, 2303.8620605469, 2620.8459472656, 2871.193359375, 2774.5776367188, 2589.9775390625, 2439.8015136719, 2966.5610351562, 2686.4936523438, 3212.4392089844, 2781.9174804688, 2948.2194824219, 2631.7170410156, 3099.2033691406, 2365.0388183594, 2114.892578125, 1728.2303466797, 1981.6253662109, 1805.7047119141, 1733.6345214844, 1691.2377929688, 1652.1433105469, 1611.2410888672, 1537.5330810547, 1575.4359130859, 1845.1400146484, 2197.4406738281, 2145.8000488281, 2584.0959472656, 2492.0124511719, 2782.6049804688, 2875.0600585938, 2738.71484375, 2624.5268554688, 2950.3681640625, 2364.5620117188, 2284.6452636719, 2255.0971679688, 2082.1455078125, 2018.7711181641, 1889.8883056641, 1784.3394775391, 1145.6547851562, 1060.8977050781, 944.9183349609, 940.0145874023, 1031.5737304688, 1393.9704589844, 1915.6975097656, 2076.9350585938, 1972.1412353516, 2053.5241699219, 2036.1644287109, 2215.8571777344, 2571.0310058594, 2524.3564453125, 2412.4340820312, 2069.8586425781, 2935.6638183594, 2987.4384765625, 2437.2551269531, 2429.2087402344, 2334.2292480469, 2317.4770507812, 1705.2938232422, 1411.4385986328, 1189.7033691406, 1078.197265625, 952.4279174805, 902.3763427734, 996.4716186523, 1550.0372314453, 2596.8625488281, 2275.4145507812, 3138.7687988281, 3542.4968261719, 2871.8930664062, 2384.9343261719, 2108.748046875, 2369.435546875, 2185.5786132812, 2536.1787109375, 2251.5251464844, 2551.2653808594, 2343.5625, 2483.7883300781, 2345.0649414062, 2249.6552734375, 1791.5032958984, 1606.6463623047, 1180.0852050781, 988.0317382812, 894.1154785156, 936.8306274414, 1136.7868652344, 1656.98828125, 2510.0715332031, 2764.5461425781, 2056.9396972656, 2045.673828125, 2262.30078125, 2354.3178710938, 2593.4184570312, 2546.611328125, 2214.5927734375, 3262.5017089844, 2407.4055175781, 3184.9196777344, 2848.6979980469, 2721.6574707031, 2467.7900390625, 1883.6618652344, 1625.5847167969, 1508.6340332031, 1309.9829101562, 1445.2170410156, 1328.2999267578, 1344.0369873047, 1169.4675292969, 1650.2653808594, 2090.3706054688, 3496.8972167969, 2447.29296875, 2436.9328613281, 2030.6319580078, 1998.7550048828, 2314.0234375, 2147.9135742188, 2230.5354003906, 2242.8305664062, 2781.2260742188, 2890.7944335938, 2623.2160644531, 2413.7033691406, 2095.5319824219, 2100.0393066406, 1504.4028320312, 1452.0797119141, 1136.3317871094, 993.8898925781, 845.9639282227, 826.7437744141, 996.3764038086, 1909.5754394531, 2818.9350585938, 2469.009765625, 2024.7758789062, 2897.2124023438, 2255.5268554688, 2148.5739746094, 2281.3266601562, 2254.3505859375, 2094.1145019531, 2468.3139648438, 2446.7495117188, 2724.7670898438, 2558.0593261719, 2684.1213378906, 2299.1926269531, 2396.7265625, 1761.6129150391, 1450.5903320312, 1193.7006835938, 953.5954589844, 832.0313720703, 991.2163696289, 1139.5982666016, 1058.7673339844, 1392.6108398438, 1843.3483886719, 1982.9975585938, 2091.4780273438, 2482.6496582031, 2185.9541015625, 2318.787109375, 2047.8405761719, 2249.3498535156, 2745.5114746094, 2286.0744628906, 2754.7314453125, 3053.302734375, 2221.2312011719, 2337.4033203125, 2207.9467773438, 1729.7580566406, 1482.5133056641, 1089.3653564453, 1033.3238525391, 856.3513793945, 751.996887207, 899.7264404297, 929.0122680664, 1139.2757568359, 1655.3269042969, 1650.9814453125, 1902.951171875, 2302.0573730469, 2533.1313476562, 2583.96484375, 2269.7368164062, 2187.4113769531, 2282.2673339844, 2287.8068847656, 2912.740234375, 2849.0725097656, 2678.876953125, 2409.1518554688, 1923.2418212891, 1691.7926025391, 1250.5622558594, 1029.3841552734, 887.1215209961, 786.5653076172, 850.2270507812, 878.7271118164, 1285.3459472656, 1852.0419921875, 1920.3385009766, 1864.4498291016, 2197.6350097656, 2184.3549804688, 2617.0070800781, 2453.9606933594, 2160.5642089844, 2238.6982421875, 2519.8041992188, 2684.9519042969, 3065.9448242188, 2885.8076171875, 2461.3881835938, 2241.3120117188, 1790.7220458984, 1335.5751953125, 1156.9154052734, 1015.9963989258, 948.5953369141, 835.3910522461, 901.2819824219, 1007.9442138672, 1421.3237304688, 1997.1071777344, 2258.470703125, 2092.2858886719, 1889.6214599609, 2114.5634765625, 1990.9034423828, 2338.4235839844, 2340.5671386719, 2201.9367675781, 2914.94921875, 2925.8640136719, 2390.943359375, 2578.0356445312, 2445.1950683594, 2316.8627929688, 1722.0961914062, 1418.8338623047, 1257.5848388672, 1032.9821777344, 916.708984375, 889.9204711914, 844.3427734375, 927.6323242188, 1429.8974609375, 2870.2551269531, 2036.0540771484, 1862.2197265625, 2006.0974121094, 2134.7727050781, 2301.1103515625, 2312.1982421875, 2215.8474121094, 2410.6086425781, 2619.6286621094, 2913.8881835938, 3397.1662597656, 2444.8940429688, 2323.8835449219, 2183.3596191406, 1820.9633789062, 1403.0087890625, 1380.0247802734, 1110.2067871094, 948.5411376953, 818.4872436523, 823.5653686523, 1010.3051757812, 1529.2131347656, 1984.81640625, 2234.3706054688, 2249.1889648438, 2202.5275878906, 2255.6647949219, 2165.64453125, 2069.9797363281, 2092.2075195312, 2325.3208007812, 2301.7497558594, 3160.0432128906, 2844.4428710938, 3366.6015625, 2782.7392578125, 2928.8515625, 3118.5544433594, 1636.4920654297, 1247.7145996094, 1220.5926513672, 949.4476928711, 877.8569335938, 832.8753051758, 1108.3426513672, 1807.0574951172, 2114.0776367188, 2121.7893066406, 2143.2734375, 2086.4672851562, 2048.2602539062, 2496.7922363281, 2635.6877441406, 2446.4309082031, 2479.2648925781, 2346.203125, 2609.0944824219, 2781.3161621094, 2868.6401367188, 2387.3806152344, 2271.4809570312, 2270.2614746094, 1741.8309326172, 1443.47265625, 1144.4344482422, 1034.3377685547, 945.9890136719, 924.2203979492, 1013.1491699219, 1184.5065917969, 1567.5982666016, 1614.3537597656, 2042.9029541016, 2570.0388183594, 2596.9025878906, 2211.0231933594, 2243.1643066406, 2150.1501464844, 2655.4836425781, 2148.5712890625, 2089.4299316406, 2104.4167480469, 2243.7182617188, 2096.8415527344, 2297.8615722656, 2170.8601074219, 1905.2497558594, 2082.1013183594, 1907.4370117188, 1049.4991455078, 1036.8796386719, 965.98828125, 1031.7135009766, 1100.7192382812, 1354.5546875, 1723.4876708984, 1816.0402832031, 2434.3725585938, 2387.0871582031, 2181.3623046875, 2380.6369628906, 3027.685546875, 2414.3295898438, 1965.0015869141, 2285.1713867188, 2527.7651367188, 2653.8132324219, 2580.6059570312, 3014.9348144531, 2190.0336914062, 1653.2188720703, 1317.2855224609, 1138.8001708984, 928.7434692383, 822.466003418, 954.3341674805, 1064.7111816406, 1359.8270263672, 1761.4151611328, 2147.9562988281, 1942.1126708984, 1868.0678710938, 2130.9401855469, 2214.4975585938, 2332.9731445312, 2565.9663085938, 2589.7302246094, 2999.8647460938, 2527.9389648438, 2474.5930175781, 2361.1520996094, 2318.6154785156, 2190.4291992188, 2230.9267578125, 1472.9783935547, 1097.7103271484, 932.953918457, 879.2498779297, 805.7525634766, 806.9443359375, 870.5690307617, 1284.5001220703, 1754.1389160156, 1865.2103271484, 2202.791015625, 2133.8576660156, 2240.2412109375, 2391.8920898438, 2106.763671875, 2261.8786621094, 2170.7492675781, 2513.5224609375, 2552.9318847656, 2755.4211425781, 2496.6599121094, 2557.6369628906, 2285.1176757812, 1943.4887695312, 1448.0101318359, 1276.0308837891, 1142.7734375, 1011.5632324219, 919.3512573242, 932.3034057617, 968.8049316406, 1623.3865966797, 2154.4357910156, 1897.7215576172, 1698.7083740234, 1693.9108886719, 2228.1572265625, 2229.8178710938, 2704.6904296875, 2456.4416503906, 2343.7131347656, 2450.7165527344, 2469.0366210938, 2336.1062011719, 2282.3349609375, 2360.1062011719, 1980.0522460938, 1808.2364501953, 1316.1579589844, 1105.919921875, 959.9131469727, 897.854675293, 842.1058349609, 907.2453613281, 861.3787231445, 1317.3891601562, 1724.3221435547, 1926.7054443359, 1849.6080322266, 1864.9598388672, 2065.1462402344, 2027.6813964844, 2306.1469726562, 2771.529296875, 2193.2741699219, 1915.5139160156, 2934.01953125, 2969.0830078125, 2145.7692871094, 2300.9147949219, 2223.2058105469, 2152.93359375, 1644.8884277344, 1412.6954345703, 1070.8884277344, 997.6380004883, 916.4118652344, 1004.6953125, 1195.8184814453, 1553.3234863281, 1969.5512695312, 1826.1166992188, 1946.2796630859, 2095.1740722656, 2475.5036621094, 2374.25, 2558.4350585938, 2749.603515625, 2113.3098144531, 2579.4497070312, 2590.7114257812, 2128.4206542969, 2123.6750488281, 2025.0028076172, 2129.9348144531, 2077.1430664062, 1761.4357910156, 1458.4370117188, 1189.6668701172, 964.7442016602, 856.0689697266, 1003.8601074219, 1013.338684082, 1147.8093261719, 1411.0346679688, 1602.1658935547, 1913.5855712891, 1978.494140625, 2084.9025878906, 2223.3959960938, 2426.5583496094, 3048.7404785156, 3380.1862792969, 2683.453125, 2462.3659667969, 2753.6235351562, 2563.9987792969, 2660.9104003906, 2280.6628417969, 2381.962890625, 1859.0408935547, 1534.0988769531, 967.5557250977, 882.2098388672, 765.5944824219, 713.5935058594, 765.123840332, 905.5883789062, 1185.0659179688, 1385.4782714844, 1634.9967041016, 2271.8859863281, 2015.7016601562, 2381.4001464844, 2679.8208007812, 2351.0297851562, 2356.3815917969, 2606.8239746094, 2391.7683105469, 2642.701171875, 2325.2465820312, 2295.7265625, 2042.3845214844, 1860.5485839844, 1630.6791992188, 1399.2730712891, 1236.0601806641, 976.3513793945, 881.7630615234, 906.4805908203, 1051.8791503906, 1433.4270019531, 1998.0920410156, 2536.4089355469, 1989.220703125, 1814.2286376953, 1845.5355224609, 1739.14453125, 1682.0469970703, 1810.7976074219, 2259.6179199219, 2255.0974121094, 2168.4768066406, 2653.4418945312, 2362.091796875, 2174.1984863281, 1976.3380126953, 1755.9267578125, 1455.0531005859, 1338.9271240234, 1070.5461425781, 937.2619018555, 884.2339477539, 808.8322143555, 1020.1055908203, 1317.9429931641, 2056.9929199219, 2060.4125976562, 2009.1070556641, 1942.0321044922, 1955.8634033203, 2030.35546875, 2005.6745605469, 1941.3782958984, 1886.6899414062, 2034.8927001953, 2188.0881347656, 2154.7858886719, 2065.0568847656, 1880.1147460938, 2026.5860595703, 1824.7645263672, 1657.9061279297, 1590.1003417969, 1522.6766357422, 1155.3311767578, 1070.9086914062, 1050.3333740234, 1293.6337890625, 1582.5048828125, 2018.0341796875, 2122.9287109375, 1943.2954101562, 2014.8558349609, 1897.2956542969, 2066.1901855469, 2200.9309082031, 2289.7375488281, 2052.6696777344, 2217.3681640625, 2638.185546875, 2681.8369140625, 2401.1005859375, 2645.9079589844, 2271.0461425781, 1864.0444335938, 1719.4165039062, 1218.3825683594, 1087.3409423828, 946.9369506836, 947.1260375977, 993.6856689453, 1067.7026367188, 1529.7724609375, 1947.3238525391, 1940.9655761719, 1937.0584716797, 1927.9520263672, 1895.8453369141, 1912.2805175781, 1686.9437255859, 1790.7375488281, 2065.6481933594, 2083.2189941406, 2150.9799804688, 2944.5393066406, 2376.9831542969, 2254.9604492188, 1943.9935302734, 1752.9842529297, 1527.505859375, 1307.4796142578, 1088.3876953125, 969.9626464844, 830.8483276367, 783.2999267578, 891.1623535156, 1316.8536376953, 2001.6052246094, 2179.4873046875, 2123.1767578125, 1801.6528320312, 1968.9356689453, 1800.4523925781, 1863.0118408203, 1816.3804931641, 1981.6109619141, 2167.1267089844, 2033.9288330078, 2445.3244628906, 2323.712890625, 2407.3469238281, 2033.7388916016, 1866.6904296875, 1529.8187255859, 1296.8348388672, 1186.1774902344, 927.0993652344, 964.7599487305, 836.3084716797, 933.3751831055, 1004.7666625977, 1109.1241455078, 1784.7802734375, 2404.4763183594, 1821.7944335938, 1941.7520751953, 1561.0137939453, 1874.1605224609, 2115.1896972656, 2088.5009765625, 1964.8020019531, 1852.5083007812, 1928.2208251953, 2308.7092285156, 2095.9165039062, 1987.4764404297, 1899.7731933594, 1630.8566894531, 1438.3017578125, 1139.5380859375, 1106.7397460938, 981.0797119141, 918.6973876953, 914.2387084961, 883.4652709961, 1009.4182128906, 1384.0187988281, 1678.4517822266, 1867.1397705078, 1890.3684082031, 2354.0930175781, 2359.6022949219, 2303.9760742188, 2078.7739257812, 2053.5505371094, 2827.3203125, 2742.5964355469, 2121.5756835938, 2598.8854980469, 2063.6560058594, 1933.138671875, 1542.0465087891, 1319.0841064453, 1387.1645507812, 2063.6848144531, 1013.3746337891, 958.7569580078, 2104.5163574219, 1423.4807128906, 1874.1040039062, 2036.1165771484, 2027.0671386719, 1873.2230224609, 2224.1938476562, 1969.5629882812, 1802.8680419922, 2078.111328125, 2191.9897460938, 2264.6469726562, 2494.4975585938, 2657.6030273438, 2444.6508789062, 2551.4909667969, 2423.0935058594, 1982.2440185547, 1509.7277832031, 1304.0394287109, 1302.4334716797, 1032.9324951172, 1121.0153808594, 1274.7937011719, 1060.2354736328, 1755.4417724609, 1997.3234863281, 2134.9033203125, 2229.6628417969, 2261.3649902344, 2177.6088867188, 2191.3994140625, 2154.7429199219, 2078.4284667969, 2376.7983398438, 2410.5227050781, 2447.6987304688, 2445.2189941406, 2710.1545410156, 2547.0251464844, 2840.0947265625, 2480.5029296875, 2102.7111816406, 1448.4631347656, 1284.2506103516, 984.4636230469, 1076.904296875, 860.2720336914, 1022.3220825195, 1749.6403808594, 2169.9738769531, 2121.6176757812, 2022.1988525391, 1896.3383789062, 2215.1684570312, 2224.6469726562, 2719.5495605469, 2871.8491210938, 2231.1982421875, 2654.3735351562, 2676.4135742188, 2708.9001464844, 2768.7541503906, 2782.6450195312, 2772.4626464844, 2425.8640136719, 1863.8426513672, 1285.9747314453, 1289.1678466797, 1114.1284179688, 951.956237793, 950.203918457, 1279.8603515625, 1792.6204833984, 2145.9494628906, 2299.2429199219, 2812.2607421875, 2329.7744140625, 2122.828125, 2059.0815429688, 2339.7038574219, 2125.2583007812, 2036.8540039062, 2285.9660644531, 2869.2888183594, 2898.6650390625, 3028.412109375, 2655.4765625, 2794.5688476562, 2659.3649902344, 2013.7894287109, 1944.2138671875, 1365.7362060547, 1144.4069824219, 1118.0755615234, 1160.0407714844, 1207.2054443359, 1797.2642822266, 2727.3874511719, 2558.9284667969, 3754.8461914062, 2720.7299804688, 2542.4099121094, 2110.6572265625, 2238.46484375, 2515.3742675781, 2717.7961425781, 2920.8881835938, 2646.9819335938, 2568.9738769531, 2472.0793457031, 2335.0187988281, 2168.0095214844, 1877.7584228516, 1580.0158691406, 1391.2956542969, 1312.6483154297, 1167.8475341797, 1034.3299560547, 1018.1156616211, 1022.1842041016, 1137.5473632812, 1493.125, 1875.8748779297, 1933.4627685547, 1922.2698974609, 2004.6658935547, 1948.7979736328, 2342.6682128906, 2654.8039550781, 2220.0893554688, 2124.8515625, 2415.7053222656, 2344.8227539062, 2161.4011230469, 2118.9287109375, 2820.6884765625, 2616.5471191406, 1654.6031494141, 1358.2181396484, 1167.1525878906, 982.3513793945, 935.1674804688, 840.7055053711, 842.0325927734, 995.1130371094, 1282.8912353516, 1443.4766845703, 1763.0485839844, 2038.4210205078, 2500.3933105469, 2491.7294921875, 2647.9079589844, 2890.2077636719, 2593.2634277344, 2845.7490234375, 2842.4836425781, 2220.3234863281, 1878.7744140625, 1913.6243896484, 1891.3663330078, 1797.0377197266, 1305.8210449219, 1123.7377929688, 1013.6251220703, 978.4743652344, 947.6909790039, 906.694152832, 919.4969482422, 1770.7934570312, 1888.3594970703, 1925.5457763672, 1907.1408691406, 1814.0126953125, 1881.5599365234, 1909.8193359375, 1932.5531005859, 1904.0418701172, 2241.3728027344, 2301.841796875, 2430.3129882812, 2423.052734375, 2283.0798339844, 2088.9265136719, 1880.6600341797, 2098.3466796875, 1690.3563232422, 1476.1677246094, 1144.4615478516, 998.4660644531, 986.0048828125, 1029.3020019531, 1134.5810546875, 1678.2711181641, 1806.7766113281, 1904.2418212891, 1936.1015625, 1847.0867919922, 1829.3659667969, 1991.3084716797, 2027.6805419922, 2164.0305175781, 2333.2604980469, 2454.6379394531, 2529.0310058594, 2521.958984375, 2334.8618164062, 2335.505859375, 2033.7808837891, 1884.9361572266, 1531.3356933594, 1381.6096191406, 1278.4752197266, 1051.8342285156, 938.1890258789, 919.729309082, 1077.1889648438, 1588.6365966797, 1829.1650390625, 2038.611328125, 2042.5920410156, 1944.0942382812, 1848.6588134766, 1913.4252929688, 2466.8615722656, 2727.169921875, 2607.6723632812, 2456.1733398438, 2393.3518066406, 2437.3054199219, 2392.4602050781, 2343.0930175781, 2325.0581054688, 2036.4489746094, 1445.8458251953, 1270.0164794922, 1009.7592773438, 875.5292358398, 811.0008544922, 951.4603881836, 949.5541381836, 1461.8115234375, 1962.4443359375, 1983.3863525391, 1313.8500976562, 1423.3280029297, 1837.6240234375, 2016.9696044922, 1939.5102539062, 2198.8811035156, 2157.7546386719, 2454.5339355469, 2476.8046875, 2881.9519042969, 2456.2973632812, 2690.3098144531, 2608.2646484375, 2187.2575683594, 2133.4143066406, 1685.8299560547, 1400.3608398438, 1175.9752197266, 1104.6363525391, 1158.7641601562, 1197.3518066406, 1540.6064453125, 1917.5056152344, 2035.3071289062, 2104.3576660156, 2116.7014160156, 2044.9346923828, 2195.1181640625, 2386.7822265625, 2811.0231933594, 2812.1176757812, 2778.5983886719, 2770.8562011719, 2552.2065429688, 2268.5974121094, 2220.1694335938, 1906.5125732422, 1638.4226074219, 1577.9827880859, 1448.2056884766, 1113.9759521484, 992.7271728516, 940.8303833008, 925.7825927734, 970.020324707, 1257.697265625, 1739.4167480469, 1952.1452636719, 2028.8854980469, 2080.1320800781, 2360.9045410156, 1876.8433837891, 1726.9388427734, 2063.8159179688, 1997.4692382812, 2157.3676757812, 2208.6276855469, 2275.6535644531, 2228.1958007812, 2415.9970703125, 2385.6379394531, 2431.3447265625, 2191.5625, 2141.9309082031, 1786.8955078125, 1737.9796142578, 1040.6608886719, 922.1323852539, 890.4492797852, 925.8135986328, 1003.8795776367, 1340.2501220703, 1435.9287109375, 1519.4254150391, 1602.5455322266, 1643.6318359375, 1852.9886474609, 2075.9782714844, 1696.8896484375, 1873.1450195312, 1972.6595458984, 1934.3796386719, 1991.458984375, 1813.5262451172, 1531.4738769531, 1404.1218261719, 1373.1511230469, 1139.6134033203, 955.9701538086, 921.3323974609, 900.21484375, 862.7960205078, 860.4447631836, 1138.3356933594, 1310.1408691406, 1510.7424316406, 1774.5206298828, 1832.4090576172, 1873.1391601562, 1922.9548339844, 2436.9204101562, 2619.5852050781, 2229.6186523438, 2264.2058105469, 2129.4426269531, 1959.8803710938, 1882.6674804688, 1631.0135498047, 1686.2803955078, 1611.2141113281, 1302.4647216797, 1221.0726318359, 943.8088378906, 846.3503417969, 811.0462036133, 822.301574707, 822.2692260742, 927.2531738281, 1224.0062255859, 1373.3150634766, 1543.6311035156, 1646.3332519531, 1572.3237304688, 1599.7385253906, 1714.9497070312, 1694.6988525391, 1637.6348876953, 1411.1053466797, 1530.2774658203, 1632.7645263672, 1387.0560302734, 1279.0112304688, 1327.0926513672, 1191.3618164062, 1214.2583007812, 1099.6672363281, 890.0998535156, 782.1237792969, 727.9638061523, 671.1741333008, 639.475402832, 739.323425293, 829.3422241211, 902.5386352539, 1248.2282714844, 1361.3824462891, 1603.9226074219, 1318.2280273438, 1365.9779052734, 1586.6502685547, 1635.0411376953, 1611.7885742188, 1578.5759277344, 1733.1281738281, 1840.5368652344, 1475.2360839844, 1500.4910888672, 1696.7720947266, 1622.3989257812, 1346.8372802734, 903.3298950195, 702.5667724609, 664.7808227539, 697.0670166016, 731.7072143555, 777.1272583008, 836.461730957, 1117.7916259766, 1046.4635009766, 1223.0892333984, 1383.3096923828, 1566.6988525391, 1476.4056396484, 1389.1976318359, 1379.3231201172, 1558.0627441406, 1601.80078125, 1393.5972900391, 1387.0823974609, 1317.3044433594, 1323.9562988281, 1376.138671875, 1299.2058105469, 1034.0354003906, 851.3630981445, 733.125793457, 678.4014892578, 647.6649169922, 700.2763061523, 852.2870483398, 1000.0767211914, 1142.7701416016, 1193.1927490234, 1300.1411132812, 1261.8955078125, 1275.1820068359, 1315.2855224609, 1344.0415039062, 1339.2847900391, 1679.9340820312, 1575.5974121094, 1629.9261474609, 1220.578125, 1172.2574462891, 1309.3040771484, 1149.4405517578, 1340.2540283203, 1101.4071044922, 712.42578125, 619.5485229492, 522.4794921875, 536.8609619141, 556.7831420898, 597.70703125, 755.1958007812, 942.8402099609, 1555.412109375, 1949.9788818359, 1704.7416992188, 1531.4532470703, 1510.4606933594, 2269.3698730469, 2775.1403808594, 1942.7297363281, 1749.4053955078, 1890.0125732422, 1885.6628417969, 1557.8470458984, 1667.7055664062, 1595.0451660156 ]
4649
[ 1180 ]
2013-11-01T00:00:00
[ 2015.9592285156, 2132.8208007812, 1849.9165039062, 1536.9421386719, 1099.4663085938, 975.8402099609, 963.1986083984, 1027.8255615234, 1392.4136962891, 1667.3459472656, 1974.3697509766, 1983.1101074219, 1882.3385009766, 1895.9736328125, 1804.6475830078, 1733.3898925781, 1758.9739990234, 1923.7227783203, 1694.4212646484, 1883.0426025391, 1987.4974365234, 1794.4375, 1806.1370849609, 2177.8562011719, 1858.9356689453, 1254.4891357422, 1025.1530761719, 714.6851196289, 656.8284912109, 655.2072143555, 679.8728637695, 751.2491455078, 976.540222168, 1471.1683349609, 1673.6832275391, 1800.7681884766, 2031.1539306641, 2251.2353515625, 1793.9436035156, 1914.8271484375, 1792.2724609375, 1840.52734375, 2128.205078125, 2284.1091308594, 2630.5390625, 2166.8947753906, 1991.6624755859, 1780.3718261719, 1683.4538574219, 1289.1134033203, 988.81640625, 887.1061401367, 739.1267700195, 881.2014770508, 732.2968139648, 731.3614501953, 955.7811279297, 1151.4916992188, 1747.2436523438, 2337.4526367188, 2059.9123535156, 2002.3447265625, 2434.6865234375, 2236.4812011719, 1897.5721435547, 2235.8505859375, 2497.3996582031, 2566.7578125, 2291.8818359375, 1936.4542236328, 2559.015625, 1937.0467529297, 1392.3121337891, 1344.2135009766, 1169.1436767578, 1100.6717529297, 1063.7465820312, 1076.6813964844, 1164.2122802734, 1655.6146240234, 2263.84375, 2602.5004882812, 3392.6096191406, 4534.3994140625, 4745.7529296875, 5205.1201171875, 4057.6381835938, 3699.4895019531, 3948.6564941406, 4133.619140625, 4323.927734375, 4308.4140625, 3360.5295410156, 2673.939453125, 2411.8083496094, 2068.9367675781, 1661.9287109375, 1269.5686035156, 1027.4581298828, 954.2014160156, 897.7438354492, 909.176940918, 1087.8778076172, 1729.9837646484, 2669.4423828125, 3044.7434082031, 3346.8122558594, 3062.2993164062, 3163.0788574219, 3314.9970703125, 3546.9777832031, 3055.7062988281, 3481.5617675781, 3527.6875, 3833.8857421875, 3515.1474609375, 3008.6730957031, 2645.5881347656, 3304.6850585938, 2987.8581542969, 2276.5170898438, 2091.1213378906, 1642.4376220703, 1189.7652587891, 1091.9790039062, 1064.4927978516, 1165.2165527344, 1764.1881103516, 2671.0915527344, 3309.9465332031, 3375.54296875, 3221.6301269531, 3520.4682617188, 3998.6865234375, 3967.9855957031, 3216.0278320312, 3280.1967773438, 3612.0876464844, 3529.6733398438, 3180.2497558594, 2692.5939941406, 2373.6110839844, 2473.3049316406, 2618.1833496094, 1700.0699462891, 1270.2425537109, 1243.5032958984, 1117.2321777344, 1065.92578125, 1029.5994873047, 1151.6784667969, 1755.3409423828, 2773.0141601562, 2955.0751953125, 3176.1188964844, 3818.7846679688, 3429.189453125, 4666.8793945312, 3645.7377929688, 3458.10546875, 4217.3188476562, 3448.095703125, 3668.8395996094, 3578.4216308594, 2976.1528320312, 2636.7736816406, 2348.7165527344, 1990.7001953125, 1672.68359375, 1335.2556152344, 1065.5212402344, 999.6460571289, 998.225769043, 981.6015014648, 1063.990234375, 1823.2264404297, 2926.6335449219, 3221.8830566406, 3102.1953125, 3612.2006835938, 3772.3430175781, 4126.9995117188, 3870.2775878906, 3522.1203613281, 3306.1613769531, 3601.5756835938, 4205.6577148438, 3672.8142089844, 3291.4523925781, 3113.7880859375, 2524.0524902344, 2825.0798339844, 2418.466796875, 1977.1751708984, 1887.9055175781, 1201.5798339844, 970.8883666992, 1013.6682128906, 1089.4299316406, 1368.1593017578, 1924.5795898438, 2142.1076660156, 2560.2614746094, 2818.0817871094, 3644.15234375, 2919.7941894531, 2555.6313476562, 2347.8605957031, 2645.3361816406, 3106.3889160156, 2840.3891601562, 2852.5102539062, 3449.2983398438, 3510.9201660156, 2978.6682128906, 2973.5246582031, 2286.0952148438, 1999.171875, 1529.0618896484, 1302.4685058594, 991.168762207, 881.3468017578, 927.4215087891, 962.1091308594, 1148.9349365234, 2117.5532226562, 2009.3973388672, 2609.2844238281, 2729.2626953125, 2482.5263671875, 2392.1379394531, 2305.8864746094, 2695.7045898438, 2678.4362792969, 2219.3405761719, 2510.5095214844, 3074.1462402344, 2769.5627441406, 2823.4020996094, 2068.5891113281, 2436.7045898438, 1081.4948730469, 934.9075317383, 970.7346191406, 967.9954833984, 886.0978393555, 975.9414672852, 1548.2907714844, 2220.177734375, 3331.3859863281, 2954.5329589844, 3362.3195800781, 3486.0573730469, 4744.3198242188, 3597.5710449219, 3475.2761230469, 3265.5576171875, 3588.4147949219, 3601.4985351562, 3541.716796875, 2609.6206054688, 2568.9128417969, 2479.6867675781, 2334.9462890625, 1895.0727539062, 1484.4866943359, 1068.3049316406, 1033.1380615234, 973.299621582, 1061.5174560547, 1062.0321044922, 1600.5880126953, 2533.810546875, 3132.0500488281, 3329.0190429688, 3490.3698730469, 3902.7236328125, 3769.2985839844, 3678.6779785156, 3425.0671386719, 3119.6748046875, 3356.2307128906, 3025.8022460938, 2981.599609375, 2771.3859863281, 2736.595703125, 2387.1496582031, 2280.8220214844, 1841.3819580078, 2013.4407958984, 1664.7432861328, 1091.0654296875, 924.6121826172, 857.6669311523, 1027.361328125, 1968.2722167969, 2691.4450683594, 3062.48046875, 3106.5314941406, 3370.7810058594, 3821.2551269531, 4533.3364257812, 4040.982421875, 3711.8530273438, 3652.1137695312, 3757.7097167969, 4108.5024414062, 3446.2312011719, 3324.1398925781, 2749.1970214844, 2721.6540527344, 3871.3295898438, 2120.9846191406, 1399.7990722656, 1231.1512451172, 1206.2528076172, 1083.5057373047, 1081.8458251953, 1187.6944580078, 1879.6893310547, 2869.3210449219, 3430.0607910156, 3583.5935058594, 3641.2194824219, 4091.5895996094, 4315.328125, 4610.82421875, 3844.0734863281, 3283.3208007812, 3572.44921875, 3738.2473144531, 3348.2473144531, 2980.103515625, 2849.369140625, 2694.8032226562, 2282.7824707031, 1767.6417236328, 1389.2738037109, 1126.5734863281, 1114.2727050781, 1032.1552734375, 908.7189331055, 1033.4490966797, 1743.3825683594, 2468.1779785156, 3141.0395507812, 3298.0322265625, 3737.2487792969, 3882.6433105469, 3876.4577636719, 4219.53515625, 3462.2573242188, 3565.0043945312, 3590.2846679688, 3755.2373046875, 3735.5261230469, 3094.8662109375, 2837.1760253906, 2637.6574707031, 2606.9453125, 2421.1755371094, 2331.9763183594, 1761.4954833984, 1118.3999023438, 948.3912353516, 1031.2283935547, 1005.0314941406, 1140.0476074219, 1412.2963867188, 2217.9682617188, 2798.525390625, 3495.880859375, 3629.388671875, 3465.4296875, 3626.3093261719, 3153.9038085938, 3580.3745117188, 3630.5688476562, 3412.2060546875, 3242.4763183594, 4230.3901367188, 2931.5673828125, 2679.1257324219, 2682.103515625, 2110.8063964844, 1894.4291992188, 1302.5167236328, 986.0126342773, 931.6864624023, 797.2262573242, 869.3212280273, 845.6022949219, 1418.4505615234, 2242.8273925781, 2404.6025390625, 2812.3603515625, 3086.6674804688, 3518.8740234375, 2919.009765625, 2756.3642578125, 3144.7451171875, 3020.9423828125, 3024.7634277344, 2807.6499023438, 2779.4165039062, 2565.6938476562, 2256.7687988281, 1777.9161376953, 1239.0235595703, 1100.3775634766, 940.3017578125, 849.4468994141, 809.41015625, 904.733215332, 1017.1103515625, 1498.2917480469, 2732.5454101562, 2776.9067382812, 3187.1945800781, 3351.0180664062, 3640.1599121094, 4189.78515625, 3669.6218261719, 3461.0576171875, 4010.1083984375, 4145.3984375, 3868.5427246094, 3066.8371582031, 3456.5859375, 2465.1911621094, 2024.6474609375, 1944.4606933594, 1379.5098876953, 1207.5711669922, 1051.009765625, 1039.6656494141, 916.7330932617, 1004.2771606445, 1134.0622558594, 1736.73828125, 2709.212890625, 3838.1220703125, 3534.9116210938, 3774.8352050781, 4786.4580078125, 4896.85546875, 4261.1767578125, 3586.7702636719, 3645.2670898438, 4376.5258789062, 3620.8466796875, 3498.853515625, 2892.2783203125, 2560.1040039062, 2992.9665527344, 2460.5690917969, 1870.0297851562, 1895.5938720703, 1473.0583496094, 1123.9040527344, 1037.2001953125, 1108.7678222656, 1100.5656738281, 1759.7390136719, 3239.9050292969, 3347.7863769531, 3405.0971679688, 3487.4938964844, 3458.9235839844, 4371.9638671875, 3750.8989257812, 3593.201171875, 3803.1540527344, 3607.9855957031, 3842.322265625, 3582.2231445312, 3175.5078125, 2818.416015625, 2772.5187988281, 1990.1832275391, 1689.8106689453, 1543.2866210938, 1178.3975830078, 1145.9029541016, 978.8689575195, 999.1760864258, 1108.8168945312, 1716.7462158203, 2575.6982421875, 3244.9484863281, 3437.916015625, 3703.546875, 3832.6833496094, 4644.7841796875, 4300.0483398438, 4077.9392089844, 3841.8735351562, 4059.3542480469, 3833.6284179688, 3488.8054199219, 3144.6442871094, 2848.5502929688, 2678.6352539062, 2416.4523925781, 1891.6685791016, 1382.1704101562, 1291.4090576172, 1087.0400390625, 1000.0318603516, 970.6179199219, 1193.5264892578, 2113.5422363281, 2694.6833496094, 3746.8852539062, 3575.6989746094, 3733.666015625, 3605.57421875, 3959.353515625, 4242.3505859375, 3709.4519042969, 3820.66015625, 3617.1232910156, 3579.904296875, 3070.5546875, 3464.8032226562, 3271.2048339844, 3441.2309570312, 3182.5551757812, 2280.8327636719, 2449.7009277344, 1835.9725341797, 1045.1223144531, 933.1159057617, 964.0856323242, 1048.6771240234, 1256.7498779297, 1432.7022705078, 2094.2932128906, 2224.8664550781, 2784.1965332031, 2666.9191894531, 3154.9147949219, 2989.1494140625, 2915.2629394531, 2876.1103515625, 3199.5681152344, 2689.5537109375, 2650.3352050781, 3326.8725585938, 2589.3447265625, 3055.1291503906, 3787.5456542969, 3773.9997558594, 2910.7941894531, 2067.3898925781, 1271.3070068359, 986.0832519531, 925.6009521484, 895.8244018555, 1000.3485107422, 1148.8070068359, 1753.0308837891, 2158.5703125, 2827.2465820312, 2783.5932617188, 3005.88671875, 3544.7927246094, 2938.1926269531, 2762.5434570312, 2796.1069335938, 2482.6589355469, 2831.7355957031, 2773.5634765625, 3189.0456542969, 2604.1413574219, 2188.8181152344, 1583.9293212891, 1251.044921875, 1144.47265625, 1041.4940185547, 967.1893310547, 996.5965576172, 1049.9138183594, 2007.3607177734, 2207.4133300781, 3397.1284179688, 3089.556640625, 3155.8076171875, 3667.7622070312, 4043.8239746094, 3698.5593261719, 3679.8229980469, 4211.7514648438, 4009.4924316406, 3567.0283203125, 3523.0588378906, 3192.228515625, 2985.6328125, 2924.78125, 2465.7724609375, 1791.6171875, 1334.1520996094, 943.7159423828, 935.8412475586, 876.1381835938, 939.3842163086, 1033.2322998047, 1580.7790527344, 2272.2087402344, 2948.7502441406, 3541.3388671875, 3622.3237304688, 4987.1953125, 3846.0717773438, 3790.4006347656, 3470.7075195312, 3653.7561035156, 3552.4541015625, 3530.8151855469, 3308.4772949219, 2746.8442382812, 2616.0200195312, 2496.4729003906, 2288.2377929688, 1953.3458251953, 1906.8229980469, 1542.8089599609, 1038.5322265625, 937.6075439453, 976.6447753906, 1091.3374023438, 1719.5438232422, 2288.2922363281, 2998.5126953125, 2958.9372558594, 3052.9833984375, 3679.7485351562, 4091.5056152344, 4398.8188476562, 3742.123046875, 3626.3393554688, 3585.3017578125, 3813.2336425781, 3377.4033203125, 3226.5251464844, 3254.2646484375, 3628.7971191406, 2603.9387207031, 1987.9210205078, 1369.0551757812, 1020.5723876953, 965.7220458984, 936.1347045898, 1028.0645751953, 1058.7138671875, 1587.5311279297, 2535.4631347656, 3015.2563476562, 3242.1442871094, 3559.1516113281, 3278.8017578125, 3562.1301269531, 3799.1359863281, 3434.1477050781, 4147.1850585938, 3312.9465332031, 4304.1469726562, 3772.5871582031, 2730.8818359375, 2816.0405273438, 2738.8154296875, 2543.8073730469, 1826.0524902344, 1508.1170654297, 1091.1439208984, 1023.9138183594, 933.0400390625, 930.7057495117, 1209.4542236328, 1442.7216796875, 2302.3674316406, 2969.650390625, 2923.4282226562, 2919.2260742188, 3201.7827148438, 3210.5622558594, 3489.3791503906, 3437.0366210938, 3328.2080078125, 3470.3293457031, 3451.4091796875, 2949.5930175781, 2597.4501953125, 2821.8408203125, 2487.7744140625, 2592.5307617188, 2109.2258300781, 1835.2624511719, 1462.2121582031, 970.7292480469, 879.0825195312, 930.5977783203, 920.0549316406, 1056.1859130859, 1272.9230957031, 1826.2506103516, 2689.15234375, 2951.78125, 2844.2985839844, 2777.7509765625, 2626.1345214844, 2916.2966308594, 3050.0910644531, 2854.5134277344, 3055.8825683594, 2878.2082519531, 2851.7407226562, 3204.7412109375, 2883.7624511719, 2557.4011230469, 2186.0393066406, 1779.6149902344, 1440.5837402344, 1164.890625, 857.7518310547, 807.1172485352, 853.483581543, 1015.9589233398, 1400.5546875, 1680.7291259766, 2144.435546875, 2502.265625, 2490.8754882812, 3022.3891601562, 3106.4738769531, 2488.7924804688, 2635.9721679688, 2517.6809082031, 2452.89453125, 2396.9821777344, 2335.5131835938, 2332.4704589844, 2304.6298828125, 1961.447265625, 1430.7672119141, 1204.5734863281, 1083.1926269531, 984.0809326172, 919.4157104492, 901.9078979492, 1021.2585449219, 1562.5966796875, 2239.2436523438, 3120.3181152344, 2923.3498535156, 2892.537109375, 3189.8649902344, 3728.3498535156, 3384.1704101562, 3365.9343261719, 3341.5598144531, 3443.1965332031, 3824.8420410156, 3011.8986816406, 2913.6721191406, 2444.095703125, 2230.1557617188, 2120.5065917969, 1559.6185302734, 1596.7354736328, 1106.6409912109, 1106.5810546875, 1005.5791015625, 1001.0895385742, 1107.4136962891, 1717.1224365234, 2499.3232421875, 3018.4516601562, 2906.7919921875, 3257.0231933594, 3648.072265625, 3792.5944824219, 3853.3830566406, 4187.3466796875, 3602.4348144531, 3499.3034667969, 3055.1162109375, 2930.2863769531, 2527.5378417969, 2574.5122070312, 2255.3388671875, 2043.6477050781, 2064.2587890625, 2114.8181152344, 2014.8786621094, 1318.0716552734, 1097.6932373047, 1114.9846191406, 1199.7518310547, 1755.4267578125, 2538.9318847656, 3208.5397949219, 3345.7971191406, 3372.11328125, 3285.7985839844, 3472.6267089844, 3371.0412597656, 3051.8232421875, 3212.9916992188, 3157.4624023438, 3321.6069335938, 3005.7260742188, 2968.6262207031, 2428.6755371094, 2454.2468261719, 2739.4174804688, 2020.3585205078, 1414.4289550781, 1093.1379394531, 956.5230712891, 948.0603027344, 996.2327880859, 1081.9924316406, 1635.0865478516, 2149.1025390625, 2702.5646972656, 2905.1337890625, 3109.2683105469, 3242.7604980469, 3338.1867675781, 3110.6228027344, 3225.0327148438, 3029.94921875, 3144.4526367188, 3311.8393554688, 3049.6508789062, 2623.5300292969, 2430.6872558594, 2282.013671875, 1998.7008056641, 1503.0657958984, 1190.7331542969, 1107.3095703125, 969.2635498047, 851.5487060547, 838.2438964844, 1182.7075195312, 1562.2362060547, 2312.609375, 2872.9282226562, 3257.5888671875, 3119.5893554688, 3170.841796875, 3337.5261230469, 3029.3371582031, 3132.9206542969, 2975.95703125, 3301.4885253906, 3353.1083984375, 3403.8913574219, 2898.0788574219, 2532.32421875, 2388.02734375, 1886.576171875, 1698.6118164062, 1717.9183349609, 1329.5599365234, 888.7613525391, 946.9555053711, 915.0740966797, 853.0963134766, 1067.5516357422, 1367.9168701172, 1704.1872558594, 2030.0391845703, 2190.5947265625, 2271.3244628906, 2261.7763671875, 2174.8879394531, 2190.2507324219, 2669.6120605469, 2463.90625, 2523.4201660156, 2777.9982910156, 2524.2219238281, 2419.6291503906, 2200.513671875, 1999.330078125, 1787.0924072266, 1958.1246337891, 1541.5025634766, 1194.4691162109, 887.1656494141, 841.8078613281, 912.103515625, 930.1527709961, 1195.3332519531, 1507.5703125, 2089.6398925781, 2331.037109375, 2528.9885253906, 2134.0378417969, 2138.9204101562, 2115.2192382812, 2260.0358886719, 2149.9084472656, 2303.7907714844, 2286.71484375, 2086.1262207031, 2209.2893066406, 2066.6201171875, 1546.9498291016, 1303.6153564453, 1230.3178710938, 1089.9908447266, 1078.9002685547, 936.9489746094, 882.2555541992, 1087.9471435547, 1573.857421875, 2343.3706054688, 2939.3872070312, 3360.3969726562, 2940.1179199219, 3142.0966796875, 3485.2321777344, 3319.53515625, 3158.1137695312, 3482.5065917969, 3383.1635742188, 3312.6345214844, 3237.193359375, 2680.7492675781, 2593.1025390625, 2363.9052734375, 2003.724609375, 1532.5855712891, 1246.5533447266, 1155.0173339844, 1015.8495483398, 1041.0777587891, 1117.3198242188, 1288.7687988281, 1673.05078125, 2736.9448242188, 2932.7277832031, 3198.7365722656, 3640.3681640625, 3361.6520996094, 3616.1616210938, 3475.8129882812, 3299.7666015625, 3699.0126953125, 4148.2573242188, 3828.4169921875, 3611.9096679688, 2856.2775878906, 3151.5241699219, 2857.9709472656, 2554.98828125, 2369.2270507812, 1934.9604492188, 1664.8446044922, 1288.7419433594, 1074.4752197266, 1045.7926025391, 1256.6604003906, 1749.38671875, 2641.4143066406, 3182.1984863281, 3457.73046875, 3999.3713378906, 4241.8666992188, 3937.0866699219, 3623.8835449219, 3506.0498046875, 3512.462890625, 3728.4475097656, 4128.5805664062, 3956.60546875, 3286.8273925781, 2956.2685546875, 2754.8930664062, 2421.9724121094, 1917.7763671875, 1391.6947021484, 1121.7098388672, 1019.2377319336, 972.7161254883, 1087.5310058594, 1319.8192138672, 1733.5870361328, 2607.3198242188, 3107.421875, 3279.97265625, 3839.1279296875, 3932.69140625, 4734.5737304688, 4052.2751464844, 3852.8786621094, 3662.2895507812, 4004.951171875, 4275.6328125, 3875.7775878906, 3214.533203125, 2953.4196777344, 2794.1606445312, 2393.3615722656, 1885.0828857422, 1604.7705078125, 1219.8433837891, 1193.4572753906, 1055.0032958984, 1062.5217285156, 1231.6566162109, 1742.0498046875, 2416.2770996094, 3329.1635742188, 3598.0532226562, 2201.9865722656, 3448.7338867188, 3630.8369140625, 3584.1059570312, 3737.7541503906, 3680.6999511719, 3881.5187988281, 3862.8762207031, 3212.0349121094, 2861.9396972656, 2943.5053710938, 2646.4841308594, 2467.404296875, 2318.6826171875, 1778.4766845703, 1473.7493896484, 1087.1987304688, 957.1454467773, 916.6811523438, 1134.0146484375, 1190.3090820312, 1405.6214599609, 1793.7435302734, 2360.0883789062, 2569.0153808594, 2660.1086425781, 2608.4931640625, 2639.2639160156, 2563.5988769531, 2528.0280761719, 2525.2631835938, 2694.3571777344, 2527.9763183594, 2840.4304199219, 2886.7038574219, 2826.923828125, 2484.2521972656, 1951.9614257812, 1708.1002197266, 1374.5465087891, 1093.3630371094, 1026.7144775391, 926.9115600586, 890.3348388672, 1006.6426391602, 1334.3823242188, 1544.1303710938, 1978.3350830078, 2199.05859375, 2335.8383789062, 2214.2531738281, 2191.6271972656, 2216.1091308594, 2296.0319824219, 2243.2106933594, 2341.8779296875, 2249.1799316406, 2158.6865234375, 2248.65625, 2028.1368408203, 1648.2878417969, 1382.6607666016, 1117.3110351562, 1009.6602172852, 975.7380371094, 949.6026611328, 989.2290649414, 1052.3410644531, 1674.7818603516, 2212.7883300781, 2943.2438964844, 2945.4008789062, 2933.5473632812, 3244.5991210938, 3073.0847167969, 3071.0458984375, 3168.6306152344, 3456.201171875, 3418.9074707031, 3623.6586914062, 2976.4821777344, 2775.5581054688, 2892.8352050781, 2275.3286132812, 1919.7916259766, 1602.2858886719, 1247.5782470703, 992.3303833008, 969.0086669922, 965.8665161133, 899.0640258789, 1025.0355224609, 1649.7741699219, 2143.1896972656, 3153.1320800781, 3302.5239257812, 3259.1145019531, 3379.4362792969, 3507.1403808594, 3383.8874511719, 3536.8278808594, 3973.0300292969, 3862.6613769531, 3584.46875, 3146.1655273438, 3065.0710449219, 2704.5876464844, 2597.4868164062, 2221.4055175781, 1898.9306640625, 1902.8360595703, 1808.8273925781, 1145.2828369141, 1023.3249511719, 1016.7214355469, 1125.8214111328, 1824.7818603516, 2347.208984375, 2801.5051269531, 3068.4943847656, 3181.7204589844, 3358.2038574219, 3694.4255371094, 3706.2509765625, 3499.6118164062, 3285.826171875, 3288.1298828125, 3823.1882324219, 3552.2573242188, 3419.1723632812, 3433.5124511719, 2896.9479980469, 2568.2512207031, 1797.3992919922, 1556.6451416016, 1279.4810791016, 1075.2410888672, 1002.5493774414, 1081.9039306641, 1157.9183349609, 1776.2569580078, 2412.3552246094, 2912.9382324219, 3203.4233398438, 3275.3525390625, 3384.5717773438, 3716.8564453125, 3766.9313964844, 3579.4309082031, 3683.3386230469, 3623.7287597656, 3679.4270019531, 3517.0014648438, 3387.5041503906, 2915.89453125, 2791.724609375, 2535.203125, 2007.3480224609, 1469.9830322266, 1218.8078613281, 1102.3250732422, 1058.5567626953, 1082.7629394531, 1186.7303466797, 1736.4398193359, 2361.34375, 3235.4096679688, 3552.9470214844, 3644.685546875, 3670.0776367188, 3756.4365234375, 3879.3215332031, 4052.3403320312, 3898.3371582031, 3741.2009277344, 3983.2893066406, 3224.0659179688, 2993.8977050781, 3015.3669433594, 2676.0434570312, 2346.1630859375, 1997.7390136719, 2002.4389648438, 1540.9478759766, 1081.9088134766, 1001.2510986328, 952.4359741211, 999.1823730469, 1228.021484375, 1605.6021728516, 2095.3425292969, 2498.9978027344, 2618.8828125, 2963.0300292969, 2699.7802734375, 2470.2192382812, 2323.5319824219, 2415.0910644531, 2307.7548828125, 2397.552734375, 2295.732421875, 2363.693359375, 2493.3413085938, 2221.7387695312, 2310.7644042969, 1949.3011474609, 1492.4904785156, 1082.4449462891, 895.8255004883, 755.9964599609, 767.9033813477, 775.7420654297, 776.3392333984, 958.3564453125, 1391.3785400391, 2073.1423339844, 2253.4958496094, 2054.7844238281, 1771.2230224609, 1945.0296630859, 1959.3668212891, 1889.4986572266, 2010.3773193359, 2044.5716552734, 2212.9331054688, 2167.4182128906, 2477.7448730469, 2165.84375, 1624.6879882812, 1367.24609375, 1095.5461425781, 923.9246826172, 781.1550292969, 757.9294433594, 742.1452636719, 845.4848632812, 1104.7889404297, 1598.0385742188, 2121.0747070312, 2420.3969726562, 2717.7573242188, 2730.9665527344, 2705.8198242188, 2564.6103515625, 2535.3510742188, 2702.5144042969, 2489.5900878906, 2399.9455566406, 2289.2487792969, 2017.2185058594, 1822.7305908203, 1784.5356445312, 1554.9604492188, 1275.3469238281, 1156.9719238281, 903.2836914062, 826.548828125, 862.9867553711, 759.4821166992, 803.8610839844, 1002.138671875, 1376.8154296875, 1781.9793701172, 2083.8623046875, 2363.1108398438, 2266.4147949219, 2259.5219726562, 2153.3266601562, 2181.2622070312, 2267.4675292969, 2038.7996826172, 2251.8469238281, 2172.560546875, 1782.6606445312, 1782.1955566406, 1682.7474365234, 1638.5025634766, 1560.6617431641, 1387.0118408203, 946.4793701172, 844.5455322266, 740.6517333984, 757.3842163086, 733.116394043, 774.6423339844, 821.4466552734, 955.4310302734, 1360.8903808594, 1576.9576416016, 1640.7802734375, 1599.9814453125, 1561.6651611328, 1711.9541015625, 1671.2204589844, 1581.4652099609, 1595.0008544922, 1637.6407470703, 1773.1610107422, 1455.6474609375, 1304.0874023438, 1217.0777587891, 1161.4204101562, 945.8496704102, 759.995300293, 692.9643554688, 640.6546630859, 665.9063720703, 667.1803588867, 777.2876586914, 755.7255859375, 937.9420776367, 1061.3010253906, 1188.9174804688, 1138.1584472656, 1163.6417236328, 1193.7719726562, 1274.2600097656, 1257.0192871094, 1301.5556640625, 1220.6141357422, 1221.8670654297, 1238.7390136719, 1241.7133789062, 1244.1527099609, 1103.2418212891, 1078.0079345703, 932.6911621094, 708.0170288086, 617.5361938477, 616.3441772461, 587.9141845703, 602.827331543, 761.4138793945, 1067.6815185547, 1311.6810302734, 1670.8238525391, 1631.4588623047, 1595.7607421875, 1492.2976074219, 1536.6190185547, 1540.4075927734, 1634.4071044922, 1715.2135009766, 1732.9215087891, 1685.5441894531, 1476.0545654297, 1332.5656738281, 1145.4200439453, 1070.3746337891, 902.779296875, 830.3767700195, 599.5160522461, 557.8458862305, 552.332824707, 512.159362793, 523.2037353516, 582.6358642578, 787.0252075195, 1016.774230957, 1236.921875, 1358.3385009766, 1454.4562988281, 1325.5323486328, 1286.7229003906, 1501.037109375, 1522.6379394531, 1355.2043457031, 1445.7762451172, 1498.3322753906, 1481.8610839844, 1490.9560546875, 1561.0454101562, 1295.6390380859 ]
4650
[ 1181 ]
2013-11-01T00:00:00
[ 2179.8618164062, 2069.03125, 1845.7034912109, 1600.8865966797, 1190.8098144531, 1075.5955810547, 1046.5502929688, 1114.541015625, 1453.3514404297, 1777.7447509766, 2047.7347412109, 1947.7166748047, 1831.9085693359, 1818.6767578125, 1840.0620117188, 1799.4691162109, 1744.2691650391, 1901.6545410156, 1631.6870117188, 1859.8591308594, 1969.8393554688, 1786.4874267578, 1846.9647216797, 2130.6103515625, 1925.6878662109, 1291.2758789062, 1088.9373779297, 789.6600952148, 727.1119995117, 695.9271850586, 705.7129516602, 792.4448852539, 966.2161254883, 1386.1340332031, 1515.8128662109, 1688.6530761719, 1832.9833984375, 2183.1333007812, 1741.6527099609, 1852.9022216797, 1777.4486083984, 1698.4307861328, 2014.9735107422, 2177.9272460938, 2682.8442382812, 2129.2229003906, 2117.0561523438, 1944.0954589844, 1789.2943115234, 1382.2723388672, 1040.3820800781, 932.9036254883, 743.6270751953, 867.0983276367, 706.6185302734, 731.4727172852, 974.7568969727, 1220.1389160156, 1824.2401123047, 2337.919921875, 2110.572265625, 1911.1706542969, 2346.3298339844, 2110.5500488281, 1925.3791503906, 2063.5939941406, 2420.7272949219, 2566.5729980469, 2220.5693359375, 2093.3828125, 2571.6867675781, 2049.0212402344, 1526.1273193359, 1464.5057373047, 1276.5516357422, 1200.255859375, 1112.2503662109, 1096.4464111328, 1201.8322753906, 1697.6077880859, 2238.2102050781, 2260.2385253906, 3272.7331542969, 4283.6430664062, 4570.7841796875, 4908.6337890625, 3902.6381835938, 3655.6020507812, 3898.15625, 3960.0285644531, 4103.9438476562, 4064.3977050781, 3303.6164550781, 2804.4782714844, 2630.9348144531, 2443.7961425781, 1951.2495117188, 1421.5739746094, 1142.7181396484, 1034.3978271484, 965.5283203125, 958.0010375977, 1161.3999023438, 1795.6937255859, 2626.7436523438, 2939.5681152344, 3171.4362792969, 3009.1608886719, 3280.7834472656, 3365.4975585938, 3631.0334472656, 3145.1547851562, 3492.9575195312, 3576.7197265625, 3733.6535644531, 3394.9958496094, 3125.5056152344, 2802.4860839844, 3368.7224121094, 3116.7153320312, 2445.9377441406, 2137.1364746094, 1727.0505371094, 1300.2412109375, 1215.9958496094, 1162.6175537109, 1260.2674560547, 1896.0587158203, 2640.0339355469, 3276.5686035156, 3394.8127441406, 3165.0222167969, 3430.0522460938, 3800.7297363281, 3691.9731445312, 3238.1384277344, 3195.2565917969, 3629.4875488281, 3321.1240234375, 3143.6486816406, 2803.341796875, 2604.5532226562, 2587.0270996094, 2852.408203125, 1809.994140625, 1493.4427490234, 1354.4964599609, 1221.9248046875, 1151.1849365234, 1143.1220703125, 1267.8272705078, 1828.1058349609, 2794.4001464844, 2928.9353027344, 3169.6496582031, 3659.0046386719, 3374.8266601562, 4364.697265625, 3411.6147460938, 3452.2573242188, 4151.7036132812, 3321.1193847656, 3510.51171875, 3576.1171875, 3008.3549804688, 2825.4311523438, 2432.6379394531, 2092.9763183594, 1700.6839599609, 1507.70703125, 1190.6336669922, 1066.6885986328, 1047.1655273438, 1023.081237793, 1113.6688232422, 1867.2778320312, 2904.7436523438, 3302.7314453125, 3144.6337890625, 3528.23828125, 3848.2619628906, 4189.748046875, 3760.8774414062, 3423.66015625, 3222.6071777344, 3463.0107421875, 4108.265625, 3634.9868164062, 3283.6345214844, 3064.142578125, 2725.6440429688, 2861.0666503906, 2447.8598632812, 1959.1408691406, 1827.859375, 1314.724609375, 1056.1225585938, 1118.8784179688, 1016.2755126953, 1278.80078125, 1920.4777832031, 2219.3911132812, 2541.6892089844, 2738.6809082031, 3697.576171875, 2836.4914550781, 2510.6506347656, 2477.6708984375, 2687.8706054688, 2920.400390625, 2795.5888671875, 2791.4504394531, 3406.2041015625, 3441.8469238281, 3084.8579101562, 2930.4616699219, 2348.7736816406, 2003.5148925781, 1624.7230224609, 1368.9467773438, 1044.7260742188, 916.3856201172, 981.5379638672, 955.2993164062, 1214.115234375, 2147.208984375, 2314.2106933594, 2781.4606933594, 2700.787109375, 2435.4833984375, 2422.6655273438, 2484.9130859375, 2693.5388183594, 2713.6201171875, 2202.1640625, 2692.4572753906, 3178.6821289062, 3087.8229980469, 3041.7250976562, 2207.6027832031, 2571.3034667969, 1291.74609375, 1130.4362792969, 1133.2797851562, 1117.9526367188, 1038.6517333984, 1098.8643798828, 1667.9865722656, 2283.6223144531, 3601.6904296875, 3346.2731933594, 3649.5759277344, 3801.2456054688, 5026.2709960938, 3808.7060546875, 3742.0024414062, 3264.7746582031, 3523.3017578125, 3433.2297363281, 3625.9406738281, 2768.2321777344, 2565.66015625, 2687.6291503906, 2575.5825195312, 2035.1622314453, 1630.1900634766, 1207.7738037109, 1105.5885009766, 1019.6760253906, 1163.9708251953, 1374.7453613281, 1767.7340087891, 2582.9123535156, 3162.6867675781, 3475.0668945312, 3446.9780273438, 3888.3820800781, 3726.005859375, 3734.3686523438, 3548.7768554688, 3273.3984375, 3409.6657714844, 3002.8193359375, 2959.5070800781, 2871.5512695312, 2785.37890625, 2572.2468261719, 2485.6088867188, 1937.9971923828, 1945.6284179688, 1655.9207763672, 1153.2183837891, 1016.8181762695, 946.4525146484, 1120.2337646484, 1989.5948486328, 2601.1945800781, 3023.5927734375, 3112.7314453125, 3349.8063964844, 3709.6555175781, 4334.150390625, 3878.0224609375, 3772.9436035156, 3698.1010742188, 3496.9892578125, 3981.3479003906, 3318.0837402344, 3275.2697753906, 2860.0122070312, 2851.1240234375, 4013.177734375, 2205.962890625, 1490.3333740234, 1329.5654296875, 1246.2513427734, 1133.7427978516, 1080.0247802734, 1237.0148925781, 1958.5682373047, 2854.4001464844, 3345.2072753906, 3562.7866210938, 3698.96875, 4019.3044433594, 4277.0708007812, 4425.3540039062, 3840.7875976562, 3367.2341308594, 3490.3720703125, 3584.9135742188, 3372.0112304688, 2991.0676269531, 2919.2204589844, 2888.7839355469, 2518.4741210938, 2051.2380371094, 1521.8045654297, 1230.4819335938, 1172.42578125, 1072.3963623047, 964.7928466797, 1072.3500976562, 1673.8872070312, 2461.3955078125, 3021.9892578125, 3158.4729003906, 3532.7194824219, 3864.9074707031, 3830.7915039062, 4245.876953125, 3381.1962890625, 3622.2392578125, 3591.2578125, 3798.2153320312, 3776.8598632812, 3129.3774414062, 2883.7810058594, 2638.4404296875, 2569.6162109375, 2622.46875, 2202.6020507812, 1761.4265136719, 1217.6215820312, 1059.8380126953, 1134.0711669922, 1048.5096435547, 1202.416015625, 1536.9832763672, 2331.36328125, 2975.0881347656, 3534.6740722656, 3471.6206054688, 3375.6325683594, 3374.7443847656, 3095.6318359375, 3378.8588867188, 3407.7326660156, 3370.7180175781, 3253.0480957031, 4129.103515625, 3143.1652832031, 2812.9035644531, 2879.9536132812, 2296.0422363281, 2251.4650878906, 1683.251953125, 1358.9681396484, 1157.7071533203, 1020.7708740234, 998.2829589844, 994.8280639648, 1542.0281982422, 2415.4699707031, 2514.9104003906, 2625.390625, 3138.1188964844, 3358.9938964844, 2932.9553222656, 2875.9528808594, 3297.4890136719, 3021.6806640625, 3116.58984375, 2833.8637695312, 2815.3176269531, 2675.5029296875, 2373.3913574219, 1996.1666259766, 1644.5915527344, 1307.2296142578, 1152.9637451172, 1005.276184082, 934.2161254883, 1012.0391235352, 1103.9321289062, 1608.2844238281, 2799.4274902344, 2855.1086425781, 3264.1408691406, 3265.787109375, 3651.1357421875, 3954.20703125, 3624.1372070312, 3522.5856933594, 4001.2175292969, 4132, 3777.0141601562, 3033.7348632812, 3518.1796875, 2654.2058105469, 2157.5444335938, 2105.8298339844, 1778.2789306641, 1407.1223144531, 1189.6690673828, 1148.5241699219, 1010.2544555664, 1038.5744628906, 1189.4361572266, 1804.6428222656, 2666.208984375, 3684.830078125, 3534.6313476562, 3733.5290527344, 4571.1704101562, 4883.7641601562, 4241.0991210938, 3573.2209472656, 3724.0693359375, 4400.1201171875, 3554.4104003906, 3545.455078125, 3129.7243652344, 2739.4291992188, 3153.0461425781, 2823.556640625, 2075.8859863281, 2063.189453125, 1615.0411376953, 1312.2476806641, 1185.1112060547, 1237.5523681641, 1257.2415771484, 1866.8109130859, 3269.7866210938, 3415.0485839844, 3430.4509277344, 3473.4936523438, 3534.0961914062, 4198.689453125, 3516.3813476562, 3657.0537109375, 3834.1643066406, 3567.8420410156, 3797.1533203125, 3437.2790527344, 3315.6057128906, 2914.1296386719, 2933.0236816406, 2258.9775390625, 2168.2211914062, 1760.0321044922, 1363.6694335938, 1296.7185058594, 1152.7669677734, 1147.8262939453, 1253.3967285156, 1856.5231933594, 2676.8813476562, 3336.03515625, 3681.6701660156, 3657.4233398438, 3792.8662109375, 4640.6040039062, 4311.6079101562, 4201.8774414062, 3753.8217773438, 4008.4094238281, 3621.5305175781, 3347.71484375, 3054.302734375, 2873.3825683594, 2883.4108886719, 2479.3225097656, 2084.8581542969, 1767.2933349609, 1517.3825683594, 1258.0155029297, 1165.3878173828, 1099.4381103516, 1267.849609375, 2226.8081054688, 2907.5087890625, 3799.9055175781, 3568.8605957031, 3737.908203125, 3669.544921875, 3897.6538085938, 4188.1479492188, 3558.00390625, 3692.4831542969, 3562.1376953125, 3470.2526855469, 3109.9682617188, 3494.7485351562, 3244.0895996094, 3436.0969238281, 3518.3107910156, 2400.5437011719, 2444.3981933594, 1867.9066162109, 1191.1340332031, 1067.8248291016, 1070.5737304688, 1102.9886474609, 1391.5378417969, 1523.8262939453, 2177.2307128906, 2291.7399902344, 2824.9487304688, 2708.7180175781, 3152.63671875, 3007.3505859375, 2945.3872070312, 2740.3330078125, 3138.0993652344, 2698.9924316406, 2780.2292480469, 3434.9838867188, 2812.5219726562, 3191.6762695312, 3717.0263671875, 3634.3122558594, 2788.1691894531, 1990.9464111328, 1405.947265625, 1091.3349609375, 1021.4267578125, 1033.7663574219, 1146.7290039062, 1292.1580810547, 1869.3294677734, 2235.2580566406, 3215.3286132812, 3194.1857910156, 3081.6525878906, 3686.9936523438, 2987.1704101562, 2881.4426269531, 3103.9479980469, 2624.9780273438, 2902.638671875, 2815.5600585938, 3277.6870117188, 2716.3132324219, 2498.5380859375, 1727.5969238281, 1345.732421875, 1227.8317871094, 1159.8911132812, 1102.7244873047, 1203.0750732422, 1211.7216796875, 2182.8798828125, 2289.8186035156, 3454.4143066406, 3225.4921875, 3230.1494140625, 3700.6020507812, 4008, 3692.7653808594, 3632.2622070312, 4116.03125, 3859.7099609375, 3383.556640625, 3450.5769042969, 3132.4438476562, 2935.2685546875, 3140.6845703125, 2698.7563476562, 2024.4765625, 1576.3322753906, 1142.8686523438, 1058.4327392578, 1014.7800292969, 1040.0300292969, 1146.1466064453, 1749.3449707031, 2387.5886230469, 3129.0480957031, 3616.7160644531, 3604.4296875, 4839.2573242188, 3805.9877929688, 3751.0915527344, 3304.6840820312, 3600.2783203125, 3397.0783691406, 3460.1303710938, 3288.3454589844, 2953.1213378906, 2837.19921875, 2769.4982910156, 2463.9016113281, 2131.1840820312, 2058.76171875, 1630.3579101562, 1175.6447753906, 1128.5343017578, 1138.8184814453, 1250.1013183594, 1853.3355712891, 2507.1662597656, 3084.7873535156, 3050.7543945312, 3259.380859375, 3624.7661132812, 4007.3840332031, 4286.427734375, 3701.66015625, 3727.1923828125, 3592.8305664062, 3707.5568847656, 3420.3681640625, 3215.2893066406, 3272.13671875, 3750.1784667969, 2862.2724609375, 2255.0988769531, 1547.4461669922, 1182.2990722656, 1188.8638916016, 1088.8262939453, 1107.4624023438, 1202.5998535156, 1721.8999023438, 2828.7106933594, 3026.6166992188, 3405.3579101562, 3632.3388671875, 3400.166015625, 3677.7995605469, 3904.8745117188, 3483.3630371094, 4200.2407226562, 3334.3845214844, 4137.9829101562, 3705.2314453125, 2849.4255371094, 2870.4963378906, 2825.607421875, 2617.412109375, 1867.1389160156, 1633.037109375, 1227.9621582031, 1125.0477294922, 1021.3200073242, 1043.6800537109, 1242.0440673828, 1549.0087890625, 2448.7556152344, 3060.1118164062, 2986.7319335938, 2923.7521972656, 3207.5598144531, 3272.1281738281, 3405.1311035156, 3363.2451171875, 3277.9016113281, 3511.0905761719, 3436.4899902344, 3014.5173339844, 2747.2094726562, 2905.4672851562, 2714.9040527344, 2745.2375488281, 2355.9145507812, 1899.669921875, 1545.4404296875, 1099.6430664062, 1009.1643676758, 1037.7658691406, 1047.5695800781, 1188.1057128906, 1569.6297607422, 1996.0131835938, 2821.7421875, 2929.9077148438, 2814.9162597656, 2765.5981445312, 2681.923828125, 2803.1899414062, 2890.9465332031, 2789.8525390625, 2977.7463378906, 2710.0212402344, 2962.767578125, 3085.1613769531, 2921.5095214844, 2520.9523925781, 2309.6799316406, 1846.9426269531, 1515.5086669922, 1216.9445800781, 960.2131958008, 893.8423461914, 929.7515869141, 1071.4212646484, 1511.1328125, 1705.7102050781, 2210.5375976562, 2433.2751464844, 2497.7712402344, 2983.05859375, 2986.7268066406, 2524.2292480469, 2624.2563476562, 2596.9660644531, 2410.9694824219, 2376.5778808594, 2356.7487792969, 2435.7416992188, 2590.7470703125, 2136.5380859375, 1703.4050292969, 1373.9680175781, 1236.5607910156, 1120.9290771484, 1045.6199951172, 1016.6026000977, 1087.912109375, 1633.9097900391, 2301.2299804688, 3122.8525390625, 2941.7019042969, 2941.7180175781, 3210.5070800781, 3635.35546875, 3537.9157714844, 3561.3952636719, 3561.47265625, 3608.6440429688, 3929.3891601562, 3167.8676757812, 3113.787109375, 2626.5979003906, 2373.259765625, 2324.6025390625, 1772.8348388672, 1839.0837402344, 1293.0012207031, 1269.4725341797, 1146.126953125, 1159.4466552734, 1261.8203125, 1941.2962646484, 2624.4150390625, 3091.3017578125, 2963.8359375, 3239.7661132812, 3407.2895507812, 3676.4379882812, 3752.78515625, 3985.4860839844, 3473.591796875, 3345.6574707031, 2995.7326660156, 2988.8022460938, 2673.8984375, 2706.8564453125, 2477.0334472656, 2307.2255859375, 2225.4760742188, 2071.3989257812, 2050.6840820312, 1351.7580566406, 1188.9885253906, 1152.7249755859, 1261.8743896484, 1886.0178222656, 2521.2155761719, 3069.5405273438, 3201.9538574219, 3274.9184570312, 3311.4401855469, 3584.2612304688, 3486.6516113281, 3145.1323242188, 3299.5703125, 3198.0024414062, 3290.5393066406, 2968.7827148438, 3086.6186523438, 2635.5695800781, 2586.22265625, 2878.4965820312, 2103.5222167969, 1517.0579833984, 1202.3203125, 1070.5478515625, 1031.62109375, 1052.4132080078, 1160.1104736328, 1746.0396728516, 2168.3884277344, 2713.7556152344, 2920.3100585938, 3212.3918457031, 3155.5964355469, 3400.8771972656, 3199.9812011719, 3316.72265625, 2977.1174316406, 3130.7861328125, 3214.5874023438, 2960.8999023438, 2722.6057128906, 2530.9516601562, 2434.7619628906, 2244.3635253906, 1616.8149414062, 1432.6789550781, 1228.0411376953, 1116.9840087891, 998.1021118164, 1006.4266357422, 1286.3149414062, 1651.4219970703, 2341.3354492188, 2710.0002441406, 3299.3898925781, 3091.9357910156, 2957.2934570312, 3259.7841796875, 3063.4506835938, 3162.8837890625, 3003.6491699219, 3206.0314941406, 3236.2431640625, 3295.4504394531, 3042.8186035156, 2633.177734375, 2514.8833007812, 2144.9965820312, 1823.806640625, 1801.2651367188, 1407.4241943359, 1047.1417236328, 1173.5733642578, 1022.2612304688, 922.6789550781, 1173.0726318359, 1401.2989501953, 1765.3203125, 2074.9443359375, 2249.0236816406, 2150.1479492188, 2354.1877441406, 2283.5678710938, 2239.4052734375, 2653.4008789062, 2482.1979980469, 2526.1066894531, 2868.6625976562, 2591.4177246094, 2503.0473632812, 2477.4370117188, 2192.2119140625, 1987.0367431641, 2093.4072265625, 1925.8673095703, 1320.0578613281, 1027.9647216797, 969.3145751953, 1016.5429077148, 1035.1343994141, 1277.3588867188, 1571.9493408203, 2084.65625, 2349.7807617188, 2476.3940429688, 2194.6437988281, 2210.5725097656, 2203.1010742188, 2275.3525390625, 2212.0671386719, 2317.3171386719, 2573.1975097656, 2140.2866210938, 2304.9309082031, 2245.5139160156, 1894.7052001953, 1530.4403076172, 1342.0535888672, 1192.1727294922, 1084.4744873047, 994.6152954102, 944.0219116211, 1055.9144287109, 1642.9984130859, 2371.1437988281, 2897.2575683594, 3325.1574707031, 3010.9064941406, 3196.7692871094, 3391.2302246094, 3317.7199707031, 3175.279296875, 3545.6506347656, 3409.1298828125, 3232.2775878906, 3204.1254882812, 2804.7448730469, 2677.0229492188, 2429.466796875, 2087.4501953125, 1717.1925048828, 1436.205078125, 1240.0546875, 1150.1569824219, 1177.5358886719, 1168.6010742188, 1617.8916015625, 1781.1560058594, 2637.5148925781, 2994.134765625, 3187.0388183594, 3606.1608886719, 3407.052734375, 3628.4245605469, 3413.1721191406, 3393.7209472656, 3714.6770019531, 4110.3706054688, 3805.7114257812, 3618.6462402344, 3037.5874023438, 3379.6911621094, 2992.2426757812, 2743.3601074219, 2508.6999511719, 2190.9729003906, 1837.5438232422, 1527.3433837891, 1138.4201660156, 1147.9321289062, 1374.8985595703, 1845.2530517578, 2733.8029785156, 3219.3952636719, 3480.9638671875, 4008.0549316406, 4184.6235351562, 3919.8811035156, 3569.0812988281, 3461.2470703125, 3764.1794433594, 3584.6784667969, 4077.3999023438, 3888.09375, 3304.3115234375, 3178.8515625, 2898.8395996094, 2445.9086914062, 2195.1259765625, 1610.1313476562, 1211.2884521484, 1089.3317871094, 1028.7060546875, 1260.2208251953, 1388.1030273438, 1815.212890625, 2634.0270996094, 2889.6286621094, 3224.4958496094, 3801.1989746094, 3994.6320800781, 4778.3618164062, 4117.15625, 3904.6987304688, 3897.6689453125, 4080.6796875, 4161.087890625, 3953.0844726562, 3387.6096191406, 3113.3229980469, 2934.12890625, 2576.3752441406, 2071.9187011719, 1711.9841308594, 1337.9638671875, 1293.6418457031, 1179.1065673828, 1165.0985107422, 1324.3104248047, 1827.8775634766, 2502.943359375, 3302.6782226562, 3507.685546875, 1615.2084960938, 3203.6513671875, 3624.583984375, 3569.8447265625, 3697.8210449219, 3607.2280273438, 3679.4924316406, 3631.9104003906, 3072.5283203125, 2829.0847167969, 2896.2377929688, 2662.9157714844, 2485.0854492188, 2376.1418457031, 1831.3074951172, 1513.4010009766, 1167.4982910156, 1019.8648071289, 960.2783813477, 1178.0477294922, 1249.0382080078, 1447.0581054688, 1865.4444580078, 2406.4624023438, 2638.9094238281, 2713.380859375, 2717.1787109375, 2659.5405273438, 2497.8991699219, 2513.2426757812, 2521.908203125, 2745.4963378906, 2724.3950195312, 2960.3598632812, 2986.5708007812, 2803.4592285156, 2523.8894042969, 2012.212890625, 1731.4510498047, 1371.8916015625, 1102.5881347656, 1049.2316894531, 946.9841308594, 930.8283081055, 1066.0407714844, 1396.5461425781, 1589.8272705078, 2119.6662597656, 2326.3395996094, 2440.1264648438, 2304.0966796875, 2266.6774902344, 2205.54296875, 2328.0629882812, 2410.0307617188, 2375.6909179688, 2546.1701660156, 2325.5502929688, 2410.0954589844, 2271.6791992188, 1820.6422119141, 1560.7623291016, 1264.2453613281, 1142.8792724609, 1103.7596435547, 1070.8406982422, 1075.9605712891, 1142.9924316406, 1710.6766357422, 2190.8542480469, 2975.4348144531, 3023.6323242188, 2921.75, 3147.5334472656, 2991.3156738281, 3157.1608886719, 3148.0361328125, 3330.61328125, 3244.8061523438, 3500.0400390625, 2963.3801269531, 2808.5520019531, 2982.9665527344, 2459.7082519531, 2090.5627441406, 1756.8653564453, 1332.1361083984, 1081.4808349609, 1068.3372802734, 1035.1767578125, 982.3546142578, 1088.7657470703, 1672.4307861328, 2248.8522949219, 3274.0959472656, 3308.4614257812, 3292.0107421875, 3413.6237792969, 3545.0712890625, 3320.30078125, 3564.017578125, 3972.9665527344, 3763.4694824219, 3430.9428710938, 3129.4592285156, 3198.5085449219, 2779.0947265625, 2754.6174316406, 2442.9016113281, 2080.7036132812, 1918.3704833984, 1788.4444580078, 1189.6851806641, 1091.8999023438, 1023.7861328125, 1152.2473144531, 1824.0877685547, 2450.404296875, 2803.2971191406, 3063.5283203125, 3181.2121582031, 3365.2990722656, 3599.1755371094, 3648.6311035156, 3332.4321289062, 3235.142578125, 3466.9450683594, 4061.30859375, 3895.9799804688, 3701.1215820312, 3862.73828125, 3270.5551757812, 2978.60546875, 2346.1005859375, 2107.9333496094, 1645.1237792969, 1372.7276611328, 1248.0947265625, 1292.7706298828, 1448.6734619141, 2099.5261230469, 2770.6213378906, 3229.8815917969, 3201.7065429688, 3509.3991699219, 3500.1369628906, 3893.6323242188, 3700.3415527344, 3423.935546875, 3532.48046875, 3481.4123535156, 3596.9995117188, 3495.2578125, 3415.9685058594, 2982.37890625, 2958.8029785156, 2680.6669921875, 2146.47265625, 1581.0927734375, 1322.9931640625, 1200.2930908203, 1175.2930908203, 1157.7512207031, 1262.3538818359, 1784.9777832031, 2401.9875488281, 3209.8442382812, 3374.2878417969, 3457.23046875, 3576.5451660156, 3656.9799804688, 3755.796875, 3885.8957519531, 3741.7705078125, 3497.1237792969, 3732.1499023438, 3166.6911621094, 3006.3205566406, 3006.3999023438, 2732.5712890625, 2426.2822265625, 2084.4575195312, 2016.5028076172, 1600.2229003906, 1155.2770996094, 1078.8376464844, 1009.5050048828, 1032.0020751953, 1248.2490234375, 1622.3869628906, 2068.9025878906, 2499.7963867188, 2519.9182128906, 2626.2443847656, 2471.7185058594, 2306.0993652344, 2283.8308105469, 2452.7863769531, 2247.9790039062, 2411.0009765625, 2224.8395996094, 2469.6010742188, 2512.5561523438, 2343.7998046875, 2380.5981445312, 2047.6977539062, 1516.4508056641, 1068.8017578125, 887.498046875, 805.5960693359, 823.9451904297, 800.8069458008, 802.5907592773, 989.8314208984, 1445.7911376953, 2154.6296386719, 2245.6730957031, 2015.2727050781, 1740.0020751953, 1934.3038330078, 1889.6654052734, 1849.1866455078, 1937.8028564453, 1982.1436767578, 2106.3969726562, 2060.6625976562, 2460.6469726562, 2223.560546875, 1704.3194580078, 1421.8458251953, 1166.1585693359, 1045.1176757812, 866.7398071289, 814.7814941406, 764.5490722656, 866.2747192383, 1090.5167236328, 1602.5922851562, 2036.5794677734, 2302.0671386719, 2575.4052734375, 2576.0698242188, 2583.017578125, 2405.6599121094, 2402.8830566406, 2546.744140625, 2317.0231933594, 2301.1865234375, 2266.5786132812, 2060.455078125, 1944.7446289062, 1860.8680419922, 1668.7840576172, 1362.1513671875, 1170.0001220703, 980.6904296875, 914.9080200195, 917.4005737305, 783.9084472656, 832.8673706055, 1075.7493896484, 1394.4829101562, 1793.3780517578, 2133.6525878906, 2432.6398925781, 2281.6472167969, 2192.748046875, 2081.65234375, 2118.1755371094, 2134.0266113281, 2093.9211425781, 2182.4992675781, 2122.0571289062, 1803.6049804688, 1859.2778320312, 1782.931640625, 1721.8056640625, 1624.7510986328, 1409.1950683594, 1013.6653442383, 872.4922485352, 774.6489868164, 792.846496582, 773.5795288086, 801.9577636719, 894.0822753906, 1025.4774169922, 1372.7928466797, 1549.7978515625, 1535.3314208984, 1559.4891357422, 1513.1364746094, 1692.8055419922, 1642.2800292969, 1543.9274902344, 1607.7322998047, 1598.759765625, 1731.1160888672, 1549.1851806641, 1334.1888427734, 1186.3980712891, 1171.9860839844, 928.4655151367, 779.5889282227, 727.4794311523, 704.9224243164, 737.5989379883, 696.9701538086, 786.089050293, 796.9334106445, 995.7379760742, 1133.5111083984, 1214.8665771484, 1166.9194335938, 1152.3389892578, 1187.6574707031, 1228.0357666016, 1275.5415039062, 1269.2884521484, 1274.2932128906, 1294.2293701172, 1240.5700683594, 1263.1129150391, 1263.8804931641, 1180.1947021484, 1117.1885986328, 951.0733642578, 722.5427246094, 620.4982910156, 627.2894287109, 601.8521118164, 599.8825683594, 711.239074707, 1046.5478515625, 1315.9650878906, 1656.8680419922, 1632.4515380859, 1525.5445556641, 1445.7547607422, 1500.837890625, 1492.2299804688, 1580.5786132812, 1658.6693115234, 1687.7899169922, 1632.3544921875, 1484.7908935547, 1375.0789794922, 1168.3590087891, 1098.8842773438, 920.5633544922, 833.7603759766, 634.4871826172, 604.6794433594, 602.4864501953, 544.313659668, 562.5661010742, 609.4024658203, 789.7299804688, 1052.8273925781, 1268.12109375, 1283.9625244141, 1378.3016357422, 1309.2301025391, 1284.2174072266, 1368.1221923828, 1364.5476074219, 1259.8854980469, 1323.2044677734, 1372.9045410156, 1395.6838378906, 1476.6267089844, 1530.7646484375, 1274.4890136719 ]
4651
[ 1182 ]
2013-11-01T00:00:00
[ 3268.0356445312, 2390.9702148438, 2051.0639648438, 1878.9288330078, 1553.3355712891, 1539.7897949219, 1392.3076171875, 1446.23046875, 1675.2712402344, 2113.9643554688, 2298.8864746094, 2111.5490722656, 1991.9932861328, 1910.8779296875, 2219.8413085938, 2137.5407714844, 1793.2260742188, 1773.6229248047, 2015.2644042969, 2073.7495117188, 2556.7307128906, 2936.8295898438, 2872.3481445312, 2488.1396484375, 2314.1118164062, 1808.4837646484, 1462.1068115234, 1341.5994873047, 1210.2398681641, 1012.8660888672, 987.7508544922, 1163.9473876953, 1264.5438232422, 1488.3590087891, 1744.5694580078, 1924.4025878906, 1800.6571044922, 2127.0461425781, 2109.7204589844, 2045.4195556641, 2165.9519042969, 2072.4604492188, 2492.7507324219, 2602.5261230469, 2760.4020996094, 2771.6416015625, 3300.7517089844, 3391.3127441406, 2860.7448730469, 2119.4018554688, 1509.3747558594, 1324.2211914062, 1093.8001708984, 1013.0693359375, 930.3140258789, 1045.0816650391, 1249.2371826172, 1653.3836669922, 1932.1604003906, 1956.7076416016, 2546.0861816406, 1905.5733642578, 2175.3112792969, 2128.4465332031, 2588.6635742188, 2273.30859375, 2490.5009765625, 2919.1032714844, 2471.2116699219, 3136.7727050781, 2930.5520019531, 2886.1440429688, 2331.4592285156, 1934.0499267578, 1801.0919189453, 1543.1479492188, 1389.5738525391, 1295.1026611328, 1426.4340820312, 1944.9720458984, 2395.6872558594, 2271.9392089844, 3080.13671875, 3018.1418457031, 3105.3747558594, 3403.4182128906, 3376.1176757812, 3220.6130371094, 3394.1916503906, 3193.5485839844, 3075.0666503906, 3092.3483886719, 3295.2995605469, 3432.4765625, 3486.5632324219, 3772.2663574219, 2849.974609375, 2104.4582519531, 1612.6735839844, 1382.4686279297, 1321.4901123047, 1303.2457275391, 1499.4886474609, 2046.5401611328, 2575.7021484375, 2883.3803710938, 2828.2485351562, 3017.5227050781, 3791.4868164062, 3713.3059082031, 3670.2888183594, 3571.5788574219, 3414.4265136719, 3541.9641113281, 3461.0610351562, 2985.6669921875, 3677.513671875, 3915.7629394531, 4251.6010742188, 3652.0063476562, 3157.8881835938, 2355.4360351562, 1921.8311767578, 1668.0383300781, 1581.1160888672, 1520.4240722656, 1553.4470214844, 2249.7587890625, 2560.0336914062, 2957.2329101562, 3035.2028808594, 3300.8442382812, 3409.2143554688, 3602.3173828125, 3178.7741699219, 3406.4743652344, 3346.7016601562, 3583.7299804688, 3099.4921875, 3246.9897460938, 3763.0805664062, 3681.3742675781, 3546.7502441406, 3226.671875, 2895.0895996094, 2525.9404296875, 1809.1834716797, 1642.734375, 1417.0269775391, 1407.2462158203, 1560.1069335938, 2082.8569335938, 2701.5627441406, 3444.6330566406, 3043.6901855469, 3236.380859375, 3155.5004882812, 3259.7712402344, 3328.3869628906, 3571.5949707031, 3367.0681152344, 3002.0434570312, 3044.8295898438, 3522.0822753906, 3461.3779296875, 3835.8034667969, 3580.4978027344, 3269.7661132812, 2456.0505371094, 2319.2072753906, 1681.2115478516, 1362.4385986328, 1266.4837646484, 1241.1401367188, 1380.1157226562, 2033.5212402344, 2622.2661132812, 3689.2309570312, 3345.7697753906, 3380.9145507812, 3327.7707519531, 3906.298828125, 3515.80859375, 3304.3740234375, 3374.6713867188, 3210.685546875, 3368.4272460938, 3114.2919921875, 3251.404296875, 3277.1943359375, 3754.4921875, 3490.49609375, 2929.9968261719, 2430.2412109375, 1905.4396972656, 1780.6607666016, 1546.9426269531, 1686.4475097656, 1317.4969482422, 1657.0844726562, 1895.0865478516, 2522.8989257812, 2899.9060058594, 2778.8793945312, 3377.01171875, 2943.3054199219, 2909.4030761719, 3271.1538085938, 2939.4770507812, 2902.1665039062, 3072.7802734375, 3010.9790039062, 3820.5637207031, 5144.4663085938, 4267.1206054688, 3220.7111816406, 3008.6928710938, 2425.6420898438, 2218.4748535156, 1774.0053710938, 1520.2957763672, 1431.0249023438, 1420.7287597656, 1325.0318603516, 1726.5958251953, 2078.4895019531, 3013.5388183594, 2863.1682128906, 2577.8073730469, 2775.2241210938, 2875.833984375, 3723.6428222656, 2850.7717285156, 2815.8793945312, 3002.2866210938, 3531.0612792969, 3402.8896484375, 3918.0759277344, 3576.416015625, 2686.951171875, 2380.8063964844, 2222.9973144531, 1787.8732910156, 1672.1004638672, 1508.8238525391, 1516.3012695312, 1544.4686279297, 2114.0485839844, 2645.7470703125, 3865.8420410156, 3814.1467285156, 3712.0769042969, 3631.1125488281, 4141.4868164062, 3823.1125488281, 3806.7314453125, 3104.8078613281, 3186.3374023438, 3105.2241210938, 3813.9526367188, 3653.994140625, 3396.8530273438, 3534.369140625, 3250.189453125, 2429.0756835938, 2340.7258300781, 1787.0008544922, 1598.9808349609, 1423.8961181641, 1350.4191894531, 2059.9729003906, 2268.419921875, 2678.7231445312, 3002.7075195312, 3541.2150878906, 3362.771484375, 3128.185546875, 3625.4497070312, 3524.0712890625, 3448.7426757812, 3341.1145019531, 3339.5639648438, 3175.8630371094, 3237.3459472656, 3660.8776855469, 3500.130859375, 3587.1215820312, 3802.4252929688, 2795.0754394531, 1910.7817382812, 1658.9641113281, 1456.1530761719, 1298.990234375, 1270.1563720703, 1370.8067626953, 1960.9794921875, 2706.4230957031, 3019.033203125, 3083.3796386719, 3231.9794921875, 3245.4685058594, 3695.5600585938, 3611.525390625, 3820.15625, 3598.1044921875, 2893.5866699219, 3240.7692871094, 3266.5495605469, 3417.3503417969, 3720.28125, 3726.2641601562, 3748.9201660156, 2611.173828125, 2173.5854492188, 1779.2290039062, 1421.4561767578, 1348.8575439453, 1253.9470214844, 1434.2532958984, 2066.9145507812, 2654.6823730469, 3310.7568359375, 3351.5617675781, 3784.7839355469, 3430.455078125, 4452.5346679688, 3441.0700683594, 3374.1552734375, 3473.7810058594, 3104.4992675781, 3138.8557128906, 3424.2958984375, 3443.6015625, 3754.0187988281, 3605.7683105469, 3422.2294921875, 2836.2395019531, 2004.6030273438, 1562.7060546875, 1429.4393310547, 1242.6175537109, 1165.0718994141, 1268.7122802734, 1744.40234375, 2648.8269042969, 2962.9372558594, 2895.9067382812, 2988.9362792969, 3224.5505371094, 3876.9340820312, 3980.1740722656, 3608.1469726562, 3419.6511230469, 3346.6518554688, 3495.9555664062, 3462.0153808594, 3317.33203125, 3819.9553222656, 3588.1062011719, 3482.6850585938, 3401.4060058594, 2216.0073242188, 1796.7158203125, 1536.9621582031, 1410.1060791016, 1410.9259033203, 1361.5552978516, 1508.3493652344, 1972.3392333984, 2489.6813964844, 3116.2438964844, 3349.3112792969, 2927.1481933594, 2863.4826660156, 2895.8898925781, 3179.5908203125, 2678.8413085938, 2614.9670410156, 2838.1293945312, 3495.0810546875, 3686.0415039062, 4340.3056640625, 3861.0590820312, 3882.0017089844, 3262.9255371094, 3154.0244140625, 2652.4543457031, 2333.94140625, 1658.5949707031, 1596.8995361328, 1566.9495849609, 1514.4914550781, 1873.669921875, 2652.3288574219, 2635.4182128906, 2484.1267089844, 3275.6948242188, 2684.8273925781, 2877.7265625, 2963.6450195312, 3301.92578125, 2830.5905761719, 3007.263671875, 3144.2043457031, 3206.0637207031, 3395.5021972656, 3131.2241210938, 2920.7585449219, 2924.9428710938, 1958.0458984375, 1761.4754638672, 1468.4749755859, 1305.1315917969, 1282.1662597656, 1346.1837158203, 1820.7435302734, 3009.6735839844, 2958.1906738281, 2961.8791503906, 3046.9165039062, 2955.1433105469, 3052.5258789062, 3287.501953125, 3378.6535644531, 3366.9069824219, 3270.2214355469, 3235.6845703125, 3228.9328613281, 3468.3337402344, 3427.4291992188, 3145.2426757812, 3281.9833984375, 3178.5017089844, 2120.8227539062, 1839.8663330078, 1578.5056152344, 1401.4825439453, 1334.98828125, 1452.6370849609, 1991.1203613281, 2554.9692382812, 3332.2448730469, 3287.1623535156, 3236.9069824219, 3060.2504882812, 3479.1909179688, 3591.6008300781, 3225.5832519531, 3371.064453125, 3438.7033691406, 3030.2873535156, 3313.6291503906, 3608.5471191406, 3835.1953125, 4008.6459960938, 3888.9873046875, 3001.337890625, 2434.8713378906, 1971.5842285156, 1751.8757324219, 1533.4870605469, 1586.9229736328, 1696.8665771484, 2055.8408203125, 3045.2255859375, 3248.0119628906, 3261.8273925781, 3444.2043457031, 4099.1357421875, 4066.0234375, 3146.5458984375, 3540.8498535156, 3727.7138671875, 3321.3933105469, 3871.9487304688, 3511.4057617188, 3594.0336914062, 3746.7849121094, 3858.099609375, 3690.1267089844, 3374.5451660156, 2318.8684082031, 1836.7957763672, 1626.6628417969, 1571.9068603516, 1509.5886230469, 1632.7680664062, 2266.4025878906, 2674.8549804688, 3269.0266113281, 3785.5563964844, 3306.7946777344, 3649.9177246094, 4111.3715820312, 4027.5588378906, 3696.1149902344, 3200.5966796875, 3478.3874511719, 3352.0424804688, 3252.0947265625, 3732.3950195312, 3677.1213378906, 4245.2529296875, 3893.802734375, 3390.8464355469, 2860.2951660156, 2184.7446289062, 1786.4189453125, 1738.9088134766, 1509.3557128906, 1636.7766113281, 2273.8312988281, 3201.462890625, 3279.138671875, 3296.5158691406, 3377.6062011719, 3248.3842773438, 3588.1877441406, 3597.4104003906, 3426.7873535156, 3229.3723144531, 3126.4279785156, 3072.6635742188, 3915.8977050781, 3424.2897949219, 3479.8059082031, 3609.8269042969, 4163.4892578125, 3078.6376953125, 2209.5825195312, 1767.1209716797, 1836.2474365234, 1553.2249755859, 1448.2447509766, 1413.9970703125, 1690.0825195312, 1934.4904785156, 2211.07421875, 2988.9765625, 2951.0363769531, 2965.7736816406, 2891.7185058594, 3019.4106445312, 3148.9392089844, 3056.0893554688, 3318.2583007812, 3098.78515625, 3337.1789550781, 3526.1840820312, 3829.8017578125, 4309.6958007812, 3612.2136230469, 3120.2136230469, 2672.7302246094, 2081.5595703125, 1885.6059570312, 1530.8625488281, 1409.0798339844, 1550.44140625, 1665.2241210938, 1803.5256347656, 2182.8513183594, 2409.1704101562, 3661.3413085938, 3574.6335449219, 3136.2666015625, 3475.958984375, 3748.3579101562, 3462.1157226562, 3677.88671875, 3377.9729003906, 3639.4619140625, 3313.5795898438, 3755.1088867188, 3335.7126464844, 3411.2653808594, 2315.1052246094, 2035.8781738281, 1752.6971435547, 1544.0959472656, 1495.1043701172, 1671.2264404297, 1616.0590820312, 2145.4094238281, 2466.2592773438, 3423.8391113281, 2999.6838378906, 3526.2692871094, 3138.4458007812, 3504.0654296875, 3406.2214355469, 3224.3115234375, 3910.4248046875, 3232.1574707031, 3205.0310058594, 3238.8974609375, 3026.7373046875, 3276.1911621094, 3563.0532226562, 3391.1477050781, 2674.4807128906, 2269.9116210938, 1849.5430908203, 1532.4351806641, 1502.8449707031, 1454.4127197266, 1493.3857421875, 2017.8522949219, 2674.2253417969, 3221.3798828125, 3108.8276367188, 2988.232421875, 2933.7446289062, 3359.5808105469, 3480.6130371094, 3268.8178710938, 3375.2409667969, 3293.3898925781, 3241.9807128906, 3634.2827148438, 3596.6013183594, 3963.130859375, 4095.2741699219, 3541.8107910156, 2967.7436523438, 2465.0935058594, 1880.4461669922, 1612.4177246094, 1625.333984375, 1556.5036621094, 1664.0324707031, 2148.6015625, 3109.2209472656, 3352.2131347656, 3128.8515625, 3515.7529296875, 3385.47265625, 3496.3542480469, 3437.5939941406, 3381.7414550781, 3550.7927246094, 3356.3212890625, 3148.1345214844, 3457.984375, 3294.876953125, 3589.1076660156, 3834.6179199219, 3724.7641601562, 3054.314453125, 2312.9645996094, 1749.0921630859, 1694.9512939453, 1457.4351806641, 1426.9973144531, 1541.4907226562, 1933.4331054688, 3166.5871582031, 2905.0388183594, 3402.6020507812, 3271.2751464844, 3328.5505371094, 3694.6552734375, 3710.1381835938, 3220.0578613281, 3336.0244140625, 3109.0712890625, 2955.5290527344, 3165.5124511719, 3200.3676757812, 3411.2778320312, 3281.9985351562, 3086.4213867188, 2652.2175292969, 2008.6766357422, 1702.4113769531, 1511.7078857422, 1400.2030029297, 1389.8415527344, 1350.8771972656, 1808.0733642578, 2514.2863769531, 2925.4479980469, 2934.1030273438, 2909.8288574219, 3183.1408691406, 3884.2141113281, 3081.3112792969, 3176.4711914062, 2879.4797363281, 3315.7055664062, 3221.3686523438, 2980.2172851562, 3321.724609375, 3359.6928710938, 3499.5485839844, 3521.3696289062, 3400.6745605469, 2262.6245117188, 1955.2115478516, 1637.1265869141, 1506.255859375, 1505.1671142578, 1483.9544677734, 1675.1958007812, 2347.3674316406, 2429.0627441406, 2838.7651367188, 2575.5920410156, 2713.0241699219, 2664.5021972656, 2826.5747070312, 2891.7917480469, 2911.6450195312, 2984.5187988281, 2944.5107421875, 2844.392578125, 3612.6171875, 3441.6940917969, 3644.1752929688, 4013.5629882812, 3662.7321777344, 2763.4826660156, 1985.8967285156, 1512.3010253906, 1394.9439697266, 1283.3865966797, 1184.6820068359, 1247.7332763672, 1718.7569580078, 1894.8404541016, 2310.9030761719, 2323.3889160156, 2547.6149902344, 2652.5146484375, 2610.6252441406, 2756.87890625, 2711.1052246094, 2938.474609375, 2742.0876464844, 2733.1889648438, 2900.7504882812, 3091.0151367188, 3444.2214355469, 2678.4895019531, 2577.3947753906, 1926.6468505859, 1683.7822265625, 1510.2777099609, 1357.9664306641, 1356.0004882812, 1362.2388916016, 1834.0164794922, 2304.1728515625, 2774.5942382812, 3173.6491699219, 3521.0334472656, 3014.5144042969, 3224.8012695312, 3532.2873535156, 3937.779296875, 3706.0808105469, 3606.8525390625, 3487.8273925781, 3587.4377441406, 3554.8371582031, 3281.1877441406, 3477.5920410156, 3020.3923339844, 2673.3981933594, 2518.0412597656, 2064.0927734375, 1828.5380859375, 1781.1341552734, 1688.5323486328, 1775.84765625, 2349.2946777344, 2761.8208007812, 3086.7954101562, 2893.0498046875, 2997.8037109375, 3039.9680175781, 3405.3859863281, 3069.43359375, 3256.90234375, 3205.0476074219, 3267.3615722656, 2953.62890625, 3142.875, 3395.8234863281, 3180.3525390625, 3279.6098632812, 3319.962890625, 2821.1811523438, 1967.6098632812, 2387.2922363281, 1770.4747314453, 1562.9674072266, 1338.8728027344, 1451.5443115234, 2045.1944580078, 2748.6599121094, 3184.8088378906, 2931.9631347656, 3164.1398925781, 3152.2307128906, 3218.1525878906, 3358.5109863281, 3170.5607910156, 2973.1237792969, 3067.1262207031, 3306.4453125, 3271.955078125, 3448.7141113281, 3550.4099121094, 3699.2033691406, 3002.3110351562, 2701.7707519531, 1971.7299804688, 1695.7438964844, 1553.7874755859, 1444.8110351562, 1404.1928710938, 1533.3425292969, 2065.265625, 2347.0158691406, 2896.3776855469, 3091.8088378906, 3286.1469726562, 3215.6618652344, 3372.0554199219, 3250.07421875, 3161.9768066406, 2849.3610839844, 2939.3569335938, 2908.1711425781, 3204.3813476562, 3453.7478027344, 3335.9055175781, 3601.3950195312, 3714.9172363281, 2754.6354980469, 2557.9287109375, 2016.4184570312, 1832.4057617188, 1586.5377197266, 1642.6353759766, 1535.0952148438, 1961.0715332031, 2617.1276855469, 2801.1254882812, 3021.3640136719, 3040.6818847656, 2700.8037109375, 3117.7902832031, 3269.1513671875, 3058.6262207031, 3011.6157226562, 3006.3569335938, 2953.3408203125, 2941.8041992188, 3470.7270507812, 3538.0886230469, 3500.8305664062, 3622.0524902344, 3029.6948242188, 2575.2893066406, 2209.8708496094, 1792.8558349609, 2016.9011230469, 1561.8760986328, 1416.4613037109, 1621.4073486328, 1669.2673339844, 2114.5007324219, 2585.8334960938, 2596.6845703125, 2428.8605957031, 2682.8933105469, 2561.6567382812, 2627.4553222656, 2316.822265625, 2633.8635253906, 2700.2502441406, 2825.1538085938, 2908.1811523438, 3122.8676757812, 3769.9946289062, 3485.3073730469, 2965.1291503906, 2526.0322265625, 2784.423828125, 1868.1906738281, 1590.6881103516, 1439.2137451172, 1374.5157470703, 1415.1309814453, 1529.6116943359, 1844.7985839844, 2143.080078125, 2277.9462890625, 2198.0847167969, 2688.2309570312, 2688.7277832031, 2708.2795410156, 2561.7185058594, 2629.0144042969, 2644.7963867188, 3390.5805664062, 2627.8854980469, 3003.3461914062, 3022.201171875, 3223.8566894531, 2415.8510742188, 1912.2999267578, 1663.2808837891, 1424.4816894531, 1345.7839355469, 1332.2603759766, 1383.4929199219, 1882.0783691406, 2404.4787597656, 2662.1213378906, 2994.1867675781, 3037.2619628906, 3094.0014648438, 3177.5637207031, 3310.2043457031, 3189.0786132812, 3469.1188964844, 3467.490234375, 3150.9851074219, 3124.8557128906, 3727.7932128906, 3733.7099609375, 3530.8955078125, 3071.9338378906, 2799.2321777344, 2379.4653320312, 1760.5695800781, 1757.3358154297, 1779.8736572266, 1587.0877685547, 2281.2329101562, 2236.6354980469, 2699.802734375, 3368.244140625, 3137.7114257812, 3281.73046875, 3452.3913574219, 3628.9211425781, 3317.8049316406, 3400.8068847656, 3262.6630859375, 3270.6789550781, 3303.7270507812, 3181.1625976562, 3700.5986328125, 4065.5895996094, 3964.6020507812, 3524.8762207031, 2781.5551757812, 2638.6384277344, 2015.7849121094, 1822.1961669922, 1447.6896972656, 1537.9462890625, 1596.3840332031, 2067.5305175781, 2617.8344726562, 3085.2102050781, 3152.1413574219, 3182.3125, 3188.6176757812, 3654.2419433594, 3668.1845703125, 3682.7407226562, 3892.5610351562, 3146.8916015625, 3720.3376464844, 3463.0625, 3631.7053222656, 4147.255859375, 3875.2634277344, 3572.8041992188, 3085.0893554688, 2350.341796875, 1767.7624511719, 1439.5048828125, 1389.5874023438, 1538.6798095703, 1624.7515869141, 2172.1979980469, 2747.2836914062, 3040.8103027344, 3238.7749023438, 3471.8276367188, 3821.6533203125, 4062.7224121094, 3727.365234375, 3433.9997558594, 3641.5561523438, 3412.4780273438, 3290.5900878906, 3862.3439941406, 4432.396484375, 4301.2744140625, 4310.8466796875, 3937.3459472656, 3439.6984863281, 2295.6232910156, 1748.9119873047, 1526.1749267578, 1591.8134765625, 1560.2103271484, 1728.0217285156, 2358.0766601562, 2857.9858398438, 3223.7778320312, 3121.1706542969, 1839.4946289062, 2845.9018554688, 3206.765625, 3142.8061523438, 3246.1628417969, 2969.9055175781, 2707.1079101562, 2855.58203125, 3009.4538574219, 3153.640625, 3194.4194335938, 3181.2292480469, 2998.505859375, 2871.7248535156, 2172.0334472656, 1811.1437988281, 1526.1920166016, 1354.708984375, 1239.7443847656, 1289.9465332031, 1511.1724853516, 1770.9356689453, 2351.990234375, 2594.0234375, 2728.1203613281, 2723.0197753906, 2854.7182617188, 2776.4768066406, 2661.009765625, 2637.0830078125, 2753.1799316406, 3058.8103027344, 3290.3181152344, 3417.3820800781, 3349.96484375, 3338.8986816406, 3470.5495605469, 2995.9653320312, 2361.3078613281, 1768.1732177734, 1432.6422119141, 1291.6033935547, 1183.0673828125, 1195.4757080078, 1380.0009765625, 1628.755859375, 1912.4438476562, 2527.1066894531, 2979.3725585938, 3092.4565429688, 2811.048828125, 2735.4443359375, 2571.1215820312, 2731.4370117188, 2949.6201171875, 2898.4499511719, 3291.630859375, 2948.6354980469, 3277.3684082031, 3204.0842285156, 2681.5314941406, 2389.1235351562, 1889.2039794922, 1625.5787353516, 1546.6787109375, 1422.9207763672, 1341.3880615234, 1369.6008300781, 1825.8568115234, 2046.9113769531, 2664.1091308594, 2916.78515625, 2736.8251953125, 2690.455078125, 2996.84765625, 3208.0173339844, 3122.0700683594, 3009.4865722656, 2991.8823242188, 3135.8032226562, 3192.5834960938, 3226.4692382812, 3338.2180175781, 3501.7263183594, 3146.875, 2543.3098144531, 2062.8642578125, 1673.4536132812, 1581.7305908203, 1408.71484375, 1425.6995849609, 1469.6820068359, 1838.6365966797, 2434.4211425781, 3034.8549804688, 2793.2600097656, 2831.2602539062, 2912.5881347656, 3201.8757324219, 3052.2045898438, 3262.1745605469, 3474.3134765625, 3199.2592773438, 2730.9299316406, 2854.2268066406, 3203.3623046875, 3199.3608398438, 3609.0532226562, 3482.5666503906, 2999.1713867188, 2169.6472167969, 1788.0102539062, 1442.0512695312, 1414.9206542969, 1200.7713623047, 1350.9450683594, 1942.7902832031, 2685.7995605469, 2752.2080078125, 2978.3408203125, 3186.3186035156, 3259.5412597656, 3360.3845214844, 3660.2790527344, 3135.451171875, 2984.1062011719, 3095.9924316406, 3211.4396972656, 3525.4445800781, 3374.4013671875, 3679.5532226562, 3343.1984863281, 3261.505859375, 3069.1032714844, 2850.2570800781, 2011.8118896484, 1768.1038818359, 1533.8413085938, 1536.0653076172, 1780.8101806641, 2255.5598144531, 2820.0734863281, 3199.7668457031, 2794.1232910156, 3042.4521484375, 2863.998046875, 3240.0270996094, 3351.0720214844, 3090.1987304688, 3128.7253417969, 2933.7868652344, 3055.1059570312, 3191.9013671875, 3365.4448242188, 3522.8466796875, 3587.5969238281, 3204.5043945312, 2876.3005371094, 2086.9128417969, 1774.0051269531, 1524.1323242188, 1474.26171875, 1373.3594970703, 1510.3100585938, 1820.4742431641, 2179.23046875, 2547.7941894531, 2620.8952636719, 2758.3491210938, 2840.7094726562, 3101.0263671875, 2905.09765625, 2794.4873046875, 2762.4560546875, 2766.3581542969, 2645.5334472656, 2846.0290527344, 2962.1789550781, 3388.5407714844, 3411.6877441406, 3236.8403320312, 2786.9350585938, 2071.73046875, 1728.5377197266, 1294.8608398438, 1260.8444824219, 1230.0572509766, 1188.9364013672, 1382.0810546875, 1684.0915527344, 2005.0869140625, 2293.689453125, 2298.8676757812, 2453.701171875, 2390.7373046875, 2416.9074707031, 2295.7373046875, 2557.8657226562, 2410.0278320312, 2565.4431152344, 2385.1784667969, 2823.9672851562, 2782.9851074219, 2848.0139160156, 2754.3244628906, 2347.0637207031, 1842.6474609375, 1417.3157958984, 1254.7199707031, 1173.109375, 1142.9674072266, 1065.7241210938, 1103.5858154297, 1243.1693115234, 1597.2147216797, 1991.8891601562, 1963.0648193359, 1951.0622558594, 1964.7775878906, 2084.98828125, 2070.8562011719, 2073.9650878906, 2130.5112304688, 2305.138671875, 2348.2788085938, 2348.0825195312, 2363.6105957031, 2255.7707519531, 2157.6076660156, 1875.1663818359, 1587.4781494141, 1467.6358642578, 1238.6281738281, 1082.3552246094, 965.4971313477, 1043.490234375, 1172.0521240234, 1682.3493652344, 1772.3901367188, 1911.1516113281, 2051.6906738281, 1948.7001953125, 2242.6281738281, 2149.1455078125, 2225.8530273438, 2045.3626708984, 1974.6297607422, 2184.1171875, 2350.9099121094, 2483.8771972656, 2643.4777832031, 2645.345703125, 2515.953125, 1914.0885009766, 1444.8131103516, 1241.4187011719, 1176.0900878906, 1033.7075195312, 968.8774414062, 956.9599609375, 1239.5540771484, 1449.8565673828, 1637.0263671875, 2088.2272949219, 2324.4318847656, 2117.2824707031, 1883.5880126953, 1960.9370117188, 2045.8247070312, 1886.0084228516, 2011.8472900391, 1791.8354492188, 1876.2722167969, 1808.2561035156, 1777.8726806641, 1787.5629882812, 1686.3630371094, 1669.9522705078, 1360.9001464844, 1149.4888916016, 951.8746337891, 915.2327880859, 901.5548706055, 861.622253418, 847.485168457, 1047.6253662109, 1212.8499755859, 1350.3581542969, 1435.4645996094, 1342.2396240234, 1462.1563720703, 1438.0928955078, 1685.5441894531, 1615.4334716797, 1563.5810546875, 1752.6473388672, 1671.6285400391, 1574.0471191406, 1902.0095214844, 1674.265625, 1420.8469238281, 1383.7510986328, 1069.6199951172, 946.0520629883, 871.7419433594, 938.2610473633, 920.6112670898, 828.7955932617, 831.4119262695, 973.0849609375, 1172.0755615234, 1276.259765625, 1296.9309082031, 1358.4368896484, 1427.8836669922, 1423.9326171875, 1484.6383056641, 1653.0194091797, 1544.3223876953, 1869.2060546875, 1845.5161132812, 1656.1633300781, 1650.3829345703, 1561.7990722656, 1574.3370361328, 1395.3206787109, 1044.0969238281, 881.9528198242, 742.905090332, 773.2392578125, 742.0545654297, 750.6160888672, 755.9103393555, 1025.5185546875, 1319.4970703125, 1489.2802734375, 1503.3780517578, 1374.2546386719, 1484.3468017578, 1573.5766601562, 1583.9631347656, 1510.8599853516, 1595.2644042969, 1629.3604736328, 1457.4432373047, 1595.9733886719, 1748.1489257812, 1612.6947021484, 1642.3199462891, 1518.1617431641, 1129.2691650391, 848.4284667969, 778.7258300781, 711.9067993164, 640.4389648438, 715.4522094727, 702.9294433594, 880.711730957, 1230.4825439453, 1490.9681396484, 1387.2180175781, 1300.9350585938, 1421.6578369141, 1462.4200439453, 1332.6024169922, 1390.7094726562, 1353.9031982422, 1273.3801269531, 1351.7236328125, 1460.8157958984, 1704.9110107422, 1631.3247070312, 1530.6545410156 ]
4652
[ 1183 ]
2013-11-01T00:00:00
[ 7566.7709960938, 6381.0541992188, 3874.0593261719, 2951.7568359375, 2434.546875, 2056.685546875, 1617.0622558594, 1708.6663818359, 1982.7001953125, 2770.0827636719, 2949.6516113281, 3252.1186523438, 3305.2119140625, 3669.7065429688, 3609.8889160156, 3345.7390136719, 4322.9853515625, 2844.0737304688, 4018.408203125, 3765.0700683594, 4920.9946289062, 5458.1953125, 6950.3354492188, 5176.4028320312, 3703.44921875, 2862.6318359375, 1984.6755371094, 1586.2145996094, 1379.2567138672, 1249.0189208984, 1189.7762451172, 1367.7376708984, 1654.9390869141, 1978.7166748047, 2874.4328613281, 3424.0061035156, 3741.8129882812, 3992.1840820312, 4105.771484375, 4523.0708007812, 3953.4047851562, 3714.0515136719, 3978.8486328125, 4774.1879882812, 5420.2036132812, 5534.1616210938, 6432.3559570312, 5719.6879882812, 4587.3041992188, 3103.6564941406, 2020.9594726562, 1650.6960449219, 1183.3937988281, 1074.2603759766, 1118.1558837891, 1287.0854492188, 1538.5802001953, 1816.4498291016, 2163.3439941406, 2599.3083496094, 2975.302734375, 3334.0209960938, 3239.3107910156, 3325.3757324219, 3293.9643554688, 3655.7463378906, 3926.4851074219, 4434.974609375, 4278.66015625, 4714.8647460938, 4202.6958007812, 4088.501953125, 3121.4509277344, 2323.1372070312, 1970.1668701172, 1649.9217529297, 1470.1474609375, 1376.8332519531, 1494.4948730469, 2145.9682617188, 3007.4008789062, 3952.7365722656, 3916.2321777344, 4404.423828125, 3964.1853027344, 4835.271484375, 5047.5395507812, 4412.3500976562, 4648.29296875, 5049.2724609375, 5361.8354492188, 5183.7299804688, 4925.5107421875, 5153.4350585938, 4904.9482421875, 4036.8125, 3311.4143066406, 2408.67578125, 1847.5091552734, 1725.2767333984, 1569.0173339844, 1597.4578857422, 1640.0814208984, 2537.3840332031, 3798.58203125, 4132.2436523438, 3986.5173339844, 3749.8901367188, 4486.9594726562, 5369.0737304688, 5157.9169921875, 4644.4633789062, 4724.4331054688, 4725.1909179688, 5875.8637695312, 5469.6821289062, 5828.9228515625, 6040.1826171875, 5679.0356445312, 4476.1264648438, 3265.4306640625, 2466.7036132812, 2148.2490234375, 1816.5007324219, 1616.2751464844, 1625.4686279297, 1703.6677246094, 2881.7841796875, 3687.5107421875, 4225.5302734375, 4320.6264648438, 4295.5859375, 5067.654296875, 5941.5122070312, 5091.90234375, 4921.1494140625, 4626.2143554688, 4899.6401367188, 5849.7646484375, 5770.9096679688, 6120.10546875, 5976.9697265625, 5772.9921875, 4570.306640625, 4025.7465820312, 2942.6870117188, 2317.2583007812, 1827.0512695312, 1586.0187988281, 1618.9383544922, 1681.2630615234, 2573.962890625, 4253.328125, 4341.7216796875, 4211.986328125, 4497.5375976562, 4298.365234375, 5311.1391601562, 4799.7299804688, 4645.7421875, 4477.9028320312, 4787.802734375, 6017.2192382812, 5841.8071289062, 6551.0263671875, 7079.6381835938, 7299.9184570312, 5476.3022460938, 3881.7153320312, 3067.302734375, 2253.8203125, 1896.3848876953, 1604.5697021484, 1496.1843261719, 1706.5932617188, 2386.4528808594, 3693.2719726562, 4071.80078125, 4222.5615234375, 4948.9228515625, 4931.255859375, 6250.0375976562, 6869.5903320312, 5562.8720703125, 6120.7534179688, 6139.6606445312, 6387.947265625, 6283.5048828125, 6149.5268554688, 6342.01953125, 6618.5141601562, 6179.748046875, 5282.9028320312, 4549.0751953125, 2786.6391601562, 2109.55859375, 1826.216796875, 1625.8917236328, 1623.3966064453, 1902.7590332031, 2498.9658203125, 3271.0981445312, 3836.5805664062, 4985.2026367188, 5225.7563476562, 6185.8686523438, 6235.40625, 5545.9204101562, 5981.9516601562, 5562.0541992188, 5388.79296875, 5724.2158203125, 6523.2407226562, 8720.6513671875, 8640.3662109375, 6544.7749023438, 5362.2583007812, 3749.7683105469, 2972.2585449219, 2129.0126953125, 1704.8874511719, 1537.1193847656, 1483.3812255859, 1536.7728271484, 2080.1708984375, 2433.2248535156, 3205.9611816406, 3624.1513671875, 4116.3500976562, 4536.2294921875, 5387.6274414062, 4849.1186523438, 4754.2670898438, 4043.2541503906, 4585.7255859375, 4737.341796875, 4949.8095703125, 4923.0112304688, 4932.470703125, 3995.4174804688, 3146.3645019531, 2932.259765625, 2636.1472167969, 2525.2741699219, 1391.6130371094, 1420.4528808594, 1557.1267089844, 2496.146484375, 3234.7309570312, 2356.4487304688, 1765.51171875, 1711.4523925781, 1582.2122802734, 1782.1789550781, 1708.9144287109, 1824.6522216797, 3612.548828125, 4473.150390625, 4985.5541992188, 5413.5341796875, 5348.0068359375, 5015.3745117188, 4921.208984375, 4382.3857421875, 3187.142578125, 2583.8835449219, 1923.0006103516, 1639.3160400391, 1491.8966064453, 1514.9956054688, 1645.8403320312, 2487.6418457031, 3561.9846191406, 4176.3251953125, 4222.173828125, 4203.6533203125, 4599.5654296875, 4987.5551757812, 5667.10546875, 4358.8334960938, 4369.6958007812, 5029.365234375, 5907.3872070312, 5910.8920898438, 6107.470703125, 6311.654296875, 6303.9252929688, 5231.7924804688, 3599.7717285156, 2745.2404785156, 2079.9428710938, 1725.8177490234, 1565.2130126953, 1763.0163574219, 1917.3741455078, 2514.8557128906, 3871.2294921875, 4107.9653320312, 4358.6528320312, 4187.7416992188, 4551.5634765625, 5286.0732421875, 5065.7319335938, 4595.9194335938, 5312.494140625, 5060.4067382812, 6102.7397460938, 6047.119140625, 6452.9575195312, 6699.4243164062, 6527.3706054688, 5469.0009765625, 4101.5185546875, 3563.3176269531, 2246.2958984375, 1918.6171875, 1841.0942382812, 1716.5789794922, 1964.9544677734, 2807.5458984375, 3571.1313476562, 4393.7177734375, 4977.1142578125, 5010.5913085938, 4641.8837890625, 6238.8427734375, 5058.7119140625, 4728.3095703125, 4898.8530273438, 4967.0688476562, 5481.8095703125, 5196.2578125, 5786.611328125, 6059.5034179688, 5951.8872070312, 5322.6450195312, 3516.5471191406, 2447.3410644531, 1995.5655517578, 1635.2329101562, 1549.4180908203, 1608.8432617188, 1737.3675537109, 2365.1506347656, 3818.2172851562, 4045.3291015625, 4357.6728515625, 4797.130859375, 4370.1015625, 5355.2768554688, 5880.669921875, 5380.6166992188, 5012.4643554688, 5538.8603515625, 5616.2548828125, 5521.271484375, 5689.0102539062, 6240.2739257812, 6314.525390625, 6888.8686523438, 5497.09375, 3222.0610351562, 2453.7880859375, 1980.0775146484, 1702.7635498047, 1567.6301269531, 1507.5863037109, 1756.0345458984, 2335.8190917969, 2926.9624023438, 3453.185546875, 4180.0888671875, 5144.9731445312, 5198.9809570312, 5483.2602539062, 5272.6108398438, 5391.3393554688, 5236.31640625, 5215.23046875, 5640.5131835938, 6695.603515625, 8127.5659179688, 7284.8364257812, 7343.611328125, 7043.7104492188, 5719.2358398438, 4044.7158203125, 2782.1315917969, 1921.5721435547, 1637.4105224609, 1604.5900878906, 1543.328125, 1781.4978027344, 2292.6325683594, 3039.4040527344, 3723.3666992188, 4185.5302734375, 4466.0844726562, 4793.4672851562, 4269.8598632812, 4541.5629882812, 4276.5341796875, 4529.4296875, 4534.806640625, 4723.9262695312, 4769.8471679688, 4370.3159179688, 4057.2531738281, 2955.1923828125, 2252.8361816406, 1762.0710449219, 2341.4719238281, 1407.3753662109, 1425.0615234375, 1685.7274169922, 2368.5834960938, 3957.7221679688, 4128.7788085938, 4186.9858398438, 3772.5595703125, 3913.6743164062, 4107.384765625, 4322.4248046875, 3677.0886230469, 4372.7719726562, 4490.9990234375, 4992.0405273438, 5567.0961914062, 5541.7084960938, 4429.5229492188, 5378.7622070312, 5534.8310546875, 3494.3151855469, 2441.3984375, 2517.6574707031, 1816.5551757812, 1560.6162109375, 1585.2932128906, 1797.5494384766, 2376.7507324219, 3563.0239257812, 4883.3569335938, 4494.6669921875, 4293.4038085938, 4525.9775390625, 5066.1865234375, 5113.5014648438, 4369.44140625, 4676.1669921875, 5069.2534179688, 5308.3798828125, 6220.9077148438, 6188.2924804688, 6619.7553710938, 6081.1850585938, 4440.1948242188, 3545.7556152344, 2868.6245117188, 2089.8349609375, 1706.7121582031, 1668.9965820312, 1575.837890625, 1849.2449951172, 2719.0852050781, 3862.466796875, 4014.9143066406, 4094.9904785156, 4632.5537109375, 4968.2055664062, 5722.43359375, 5315.4677734375, 4600.8461914062, 5311.455078125, 5267.0581054688, 6003.9028320312, 6014.1748046875, 6090.9111328125, 5872.0209960938, 6165.0458984375, 5220.279296875, 3753.7202148438, 2834.517578125, 2147.9943847656, 1746.1597900391, 1590.6755371094, 1518.3386230469, 1664.0400390625, 2619.2922363281, 3513.9741210938, 4278.4692382812, 3910.6352539062, 4200.490234375, 4597.6630859375, 6335.5712890625, 5157.4477539062, 4480.111328125, 4891.3002929688, 4678.0234375, 5926.3046875, 6193.5209960938, 6296.6728515625, 6708.8715820312, 6716.1166992188, 6109.4731445312, 4383.439453125, 2792.4833984375, 2170.6589355469, 2011.6840820312, 1766.7132568359, 1726.1676025391, 1838.0349121094, 2750.9958496094, 4073.9584960938, 3998.771484375, 4108.6533203125, 4113.2036132812, 4253.9443359375, 5448.6020507812, 5459.1118164062, 5021.7231445312, 5183.9409179688, 5051.9296875, 5570.1362304688, 6398.56640625, 6370.3466796875, 7115.10546875, 7214.421875, 6133.7885742188, 5283.1728515625, 3792.5622558594, 2646.0549316406, 2122.111328125, 1732.9232177734, 1738.1632080078, 1746.3887939453, 2615.587890625, 2253.9787597656, 2822.2770996094, 3915.8410644531, 4291.9008789062, 4893.1162109375, 5311.9145507812, 5906.708984375, 5297.2958984375, 6118.435546875, 6581.8564453125, 5490.6967773438, 5669.5517578125, 7677.3959960938, 7581.404296875, 7882.4389648438, 7036.2124023438, 6635.1044921875, 6780.0698242188, 4544.888671875, 2782.0554199219, 2060.1437988281, 1719.6356201172, 1694.3427734375, 1776.1672363281, 2205.458984375, 2574.7956542969, 3199.6003417969, 4016.2492675781, 4342.5581054688, 5682.1098632812, 5385.7666015625, 5624.1079101562, 4762.3759765625, 5212.765625, 4912.9897460938, 5216.2255859375, 5245.8344726562, 6111.6484375, 5340.8188476562, 3986.1665039062, 3167.4892578125, 2567.8117675781, 2015.5699462891, 1702.9033203125, 1546.2901611328, 1469.5986328125, 1538.9743652344, 2269.7331542969, 3439.15625, 4014.5314941406, 3772.4599609375, 4376.921875, 4075.6286621094, 4563.2353515625, 4824.6552734375, 4670.583984375, 5013.4145507812, 5084.3828125, 5714.3212890625, 5746.77734375, 5689.1381835938, 5734.783203125, 4899.7109375, 4332.8032226562, 3188.5029296875, 2433.9895019531, 1806.4727783203, 1734.76171875, 1509.5135498047, 1539.7270507812, 1696.9974365234, 2736.251953125, 3686.7243652344, 3794.4553222656, 3864.1379394531, 4076.03515625, 4540.0473632812, 4933.9516601562, 4922.2221679688, 4570.6328125, 4415.5073242188, 4800.8608398438, 5678.8833007812, 6100.880859375, 5405.9384765625, 5795.5595703125, 5593.1420898438, 4920.0561523438, 3275.6408691406, 2348.0808105469, 1957.0006103516, 1590.6384277344, 1473.2305908203, 1422.2021484375, 1522.7852783203, 2538.6235351562, 3489.7185058594, 3885.4475097656, 3797.2126464844, 4015.8520507812, 4594.1669921875, 5259.015625, 4735.8764648438, 4620.8793945312, 5419.5703125, 4584.3969726562, 5412.0112304688, 6400.5034179688, 5689.626953125, 6946.3310546875, 6020.0810546875, 5179.2436523438, 3806.2663574219, 2836.294921875, 2049.5310058594, 1757.6225585938, 1616.5424804688, 1631.0358886719, 1601.3930664062, 2466.861328125, 3352.3515625, 3891.0288085938, 3883.2578125, 4117.2407226562, 4335.6870117188, 5045.7915039062, 4654.8251953125, 3921.5153808594, 4354.4125976562, 4660.43359375, 4783.2568359375, 5191.1850585938, 5661.0122070312, 5965.8989257812, 5476.62890625, 4660.3305664062, 3912.54296875, 2899.0290527344, 2229.8486328125, 2022.6982421875, 1711.5374755859, 1640.0137939453, 1627.8464355469, 2306.3681640625, 3357.044921875, 3790.8386230469, 3809.4946289062, 4264.025390625, 4555.1025390625, 5479.0122070312, 5065.2680664062, 4833.3471679688, 4822.7172851562, 4911.1479492188, 5580.8500976562, 5207.1611328125, 5566.0947265625, 5992.8491210938, 6319.90234375, 6033.2524414062, 4705.5498046875, 3588.0087890625, 2616.8908691406, 1968.7193603516, 1679.2138671875, 1570.9820556641, 1555.0008544922, 2170.2702636719, 2373.7585449219, 2590.1889648438, 3460.6225585938, 4422.0922851562, 4549.607421875, 4687.8188476562, 4813.7641601562, 4746.5947265625, 4835.4780273438, 4708.2338867188, 4987.9526367188, 5176.0302734375, 5943.888671875, 6934.3344726562, 7307.4765625, 7912.0087890625, 6903.0048828125, 6199.9008789062, 3926.2824707031, 2350.4892578125, 1720.3786621094, 1708.29296875, 1455.0100097656, 1583.5610351562, 1848.5861816406, 2373.9831542969, 3038.4914550781, 3684.5187988281, 3891.3256835938, 4573.7543945312, 4458.083984375, 4913.2006835938, 4266.6552734375, 4216.9819335938, 4171.0200195312, 4639.3833007812, 4761.4516601562, 5144.224609375, 4527.2373046875, 3986.3283691406, 3355.0495605469, 2490.3049316406, 1943.1966552734, 1621.119140625, 1395.3039550781, 1417.6169433594, 1754.7392578125, 2478.6552734375, 3132.9150390625, 3481.0114746094, 3708.1765136719, 4228.1665039062, 3751.8972167969, 5088.5727539062, 4327.4560546875, 4484.9848632812, 4713.7490234375, 4387.412109375, 5260.6865234375, 5202.828125, 4785.373046875, 4815.900390625, 4997.5073242188, 4283.2260742188, 3316.6044921875, 2538.5161132812, 2160.1159667969, 1760.9787597656, 1793.9215087891, 1647.4124755859, 1878.55859375, 2500.9514160156, 3612.1157226562, 4106.7578125, 3909.6262207031, 3914.0991210938, 4600.8725585938, 4853.48828125, 4793.296875, 4458.20703125, 4563.7387695312, 4596.5131835938, 5379.603515625, 5379.5361328125, 5532.3110351562, 5863.0205078125, 5268.7763671875, 4878.2983398438, 3720.2060546875, 2680.5095214844, 2294.9755859375, 1862.9959716797, 1655.0983886719, 1684.7523193359, 1709.7054443359, 2294.0549316406, 3460.25390625, 3909.8078613281, 4098.4360351562, 4233.8818359375, 4488.9990234375, 4954.9741210938, 4560.8525390625, 4216.287109375, 4820.5717773438, 5360.7841796875, 5688.6948242188, 5937.6323242188, 5626.2993164062, 5955.6440429688, 5969.0966796875, 4977.3876953125, 3963.2893066406, 2725.2377929688, 2171.9453125, 1895.4652099609, 1688.6057128906, 1686.3095703125, 1798.8549804688, 2398.7761230469, 3453.2814941406, 4120.6899414062, 3831.1215820312, 3917.7282714844, 4252.353515625, 4916.8481445312, 4711.060546875, 4211.6025390625, 4093.9760742188, 4643.0776367188, 5447.6572265625, 5472.884765625, 5550.7416992188, 5533.447265625, 5786.7983398438, 5971.056640625, 4284.5703125, 3030.015625, 2376.6235351562, 1946.6320800781, 1790.4145507812, 1746.9842529297, 1788.6800537109, 2445.5529785156, 3243.5200195312, 3783.4809570312, 3930.4135742188, 4117.2734375, 4615.349609375, 5138.2983398438, 5168.7016601562, 4399.537109375, 4767.6630859375, 5642.21484375, 6073.4448242188, 5049.0659179688, 6018.12890625, 5613.4868164062, 6185.6079101562, 5830.9594726562, 5432.2177734375, 3970.568359375, 2999.0571289062, 2182.0769042969, 2024.4541015625, 1684.0841064453, 1581.8121337891, 1767.3612060547, 2040.1496582031, 2929.1071777344, 3857.6657714844, 4199.583984375, 4352.0625, 4539.8515625, 4979.3491210938, 4669.7543945312, 4388.9916992188, 4230.66015625, 4392.0712890625, 4818.0122070312, 5584.5004882812, 6201.6987304688, 6264.2602539062, 5984.7299804688, 5630.3559570312, 4918.3583984375, 3944.0092773438, 2622.5029296875, 1767.9617919922, 1580.8656005859, 1471.1207275391, 1726.7257080078, 1761.2241210938, 2422.3959960938, 2901.2336425781, 3113.7817382812, 3508.5278320312, 4011.2053222656, 4348.921875, 4669.4965820312, 4533.8388671875, 4329.6372070312, 4007.63671875, 3995.1599121094, 3990.8552246094, 4650.11328125, 4506.2607421875, 4423.1518554688, 2950.12890625, 2503.482421875, 1912.2407226562, 1556.5135498047, 1486.0899658203, 1468.8023681641, 1842.5472412109, 2485.0173339844, 3687.3405761719, 3884.7565917969, 3724.6369628906, 3897.4289550781, 4169.1938476562, 4920.4116210938, 4423.6391601562, 4200.76171875, 4590.80078125, 4988.0776367188, 5656.4931640625, 5078.1689453125, 5634.0126953125, 5833.568359375, 5583.263671875, 4624.3569335938, 3608.3811035156, 2725.1955566406, 2057.6857910156, 1782.962890625, 1962.5010986328, 1768.7972412109, 1996.2983398438, 2785.7377929688, 3607.4311523438, 4107.0224609375, 4383.037109375, 4463.4223632812, 4917.3706054688, 5612.79296875, 5196.6606445312, 4800.3666992188, 4987.40234375, 5354.0444335938, 5836.9091796875, 5821.8447265625, 5828.4145507812, 6101.2939453125, 5892.8588867188, 5156.9150390625, 4051.791015625, 3072.5910644531, 2318.7131347656, 2047.3406982422, 1731.2453613281, 1793.0944824219, 2205.4436035156, 2659.1413574219, 3423.9028320312, 4170.1938476562, 4247.5512695312, 4188.8803710938, 4681.197265625, 5351.5439453125, 5381.7583007812, 4916.7001953125, 4908.60546875, 4799.2431640625, 5906.0092773438, 6093.5327148438, 5792.3461914062, 6574.6938476562, 6290.2631835938, 5267.8217773438, 3821.8977050781, 2884.6850585938, 2155.87890625, 1824.7388916016, 1707.7844238281, 1864.3978271484, 2056.0119628906, 2852.2734375, 4024.2631835938, 4275.8774414062, 4161.9970703125, 4256.009765625, 4807.77734375, 5820.869140625, 5645.6181640625, 4879.7607421875, 4824.7958984375, 4791.7778320312, 5693.2338867188, 6245.9790039062, 6867.4213867188, 7321.8110351562, 6938.0732421875, 5856.1499023438, 4582.01953125, 3188.6518554688, 2280.5590820312, 1851.8358154297, 1915.5067138672, 1856.5938720703, 2166.9045410156, 3010.6015625, 3760.349609375, 4152.1713867188, 4367.693359375, 5100.7543945312, 5013.8198242188, 4952.419921875, 4927.7221679688, 4566.6162109375, 4471.8149414062, 4256.92578125, 5241.6206054688, 5470.5024414062, 5389.7954101562, 6246.267578125, 6325.6606445312, 5752.5903320312, 4731.9194335938, 3524.7746582031, 2519.2990722656, 1927.5021972656, 1739.8648681641, 1654.6401367188, 1671.14453125, 1843.7791748047, 2263.0949707031, 2883.4375, 3932.7839355469, 4211.2163085938, 5121.9672851562, 5326.0063476562, 5290.8740234375, 4974.9213867188, 4644.1928710938, 4853.8540039062, 4863.548828125, 5148.431640625, 5231.5034179688, 6215.5043945312, 6210.638671875, 5895.4096679688, 5737.8305664062, 5127.0161132812, 3934.1743164062, 2723.0803222656, 1948.2178955078, 1771.9425048828, 1647.9776611328, 1930.3438720703, 2074.9140625, 2642.7551269531, 3472.8178710938, 4128.5795898438, 4981.5493164062, 4703.7221679688, 4867.6484375, 4753.1171875, 4508.4184570312, 4657.3388671875, 4585.8276367188, 4589.185546875, 4520.6845703125, 4528.2250976562, 4163.2016601562, 3907.8862304688, 3527.9306640625, 2586.3610839844, 1955.8979492188, 1555.4635009766, 1447.4858398438, 1497.3477783203, 1682.9178466797, 2192.7651367188, 2935.4050292969, 3618.1247558594, 3586.3754882812, 3535.7707519531, 3596.4213867188, 4460.2197265625, 3984.8562011719, 3875.1928710938, 4185.1333007812, 4599.5014648438, 5434.3530273438, 5071.68359375, 5038.6264648438, 5064.6811523438, 4991.0795898438, 4686.103515625, 3459.6135253906, 2484.7487792969, 2184.6884765625, 1758.8315429688, 1584.9799804688, 1599.9481201172, 1658.9079589844, 2315.7001953125, 3137.8044433594, 3545.5600585938, 3793.7055664062, 4056.3366699219, 4244.119140625, 4960.9360351562, 4714.123046875, 4949.5053710938, 4744.4614257812, 5126.9526367188, 4717.1953125, 4738.2587890625, 4956.244140625, 5368.7158203125, 5722.89453125, 5406.7197265625, 3979.4035644531, 2691.8232421875, 2128.6796875, 1807.1994628906, 1627.5676269531, 1552.541015625, 1698.2495117188, 2518.7236328125, 3374.5788574219, 3666.798828125, 3687.8244628906, 4053.6433105469, 4227.8540039062, 4724.4150390625, 5010.9848632812, 4520.8950195312, 4437.4008789062, 4766.1123046875, 5209.6396484375, 5450.2622070312, 5998.6572265625, 6176.63671875, 5828.6904296875, 4982.9174804688, 3928.7290039062, 2932.6843261719, 2215.40625, 1888.1065673828, 1755.2622070312, 1703.2211914062, 1887.2470703125, 2707.9067382812, 3759.8791503906, 4625.7841796875, 4797.11328125, 4476.1635742188, 4678.0786132812, 5220.5268554688, 5028.7446289062, 4551.8139648438, 4602.7963867188, 4408.009765625, 5132.9272460938, 5278.0131835938, 5330.91796875, 5713.9643554688, 5680.998046875, 5022.7998046875, 4110.3818359375, 2820.9775390625, 2301.4313964844, 1875.4794921875, 1715.8831787109, 1513.498046875, 1652.2426757812, 2412.9833984375, 3139.5412597656, 3559.6416015625, 3677.4560546875, 4199.943359375, 4015.9038085938, 4965.90625, 4750.130859375, 4164.5908203125, 4194.7119140625, 4695.6591796875, 4804.1606445312, 4877.6015625, 4903.9438476562, 5722.328125, 5754.91796875, 5262.6850585938, 4504.3876953125, 3180.8615722656, 2304.4536132812, 1822.3505859375, 1584.1645507812, 1567.2052001953, 1566.9891357422, 1805.3616943359, 2053.4108886719, 2487.0729980469, 4015.2497558594, 4164.3076171875, 4063.3974609375, 4571.4829101562, 4356.2387695312, 4008.7583007812, 4310.1474609375, 4345.447265625, 4109.1469726562, 3951.4582519531, 4438.5610351562, 4633.33984375, 4932.732421875, 5071.2548828125, 4174.982421875, 3892.5578613281, 2957.7575683594, 1946.7242431641, 1521.6794433594, 1432.6928710938, 1430.0499267578, 1484.2152099609, 1638.1057128906, 1918.8215332031, 2471.3937988281, 2869.0812988281, 2863.7961425781, 3155.5480957031, 3503.8913574219, 3302.052734375, 3427.8518066406, 3227.66796875, 3534.1166992188, 3255.75390625, 3168.4926757812, 3032.3305664062, 3050.0061035156, 2920.8041992188, 2493.4506835938, 2026.3656005859, 1499.333984375, 1310.8010253906, 1145.5056152344, 1175.2034912109, 1235.9354248047, 1685.6429443359, 2255.2189941406, 2620.1062011719, 2481.7004394531, 3182.958984375, 3216.2666015625, 3343.8664550781, 3532.78515625, 3294.9782714844, 3301.3483886719, 3448.474609375, 3692.212890625, 3464.8149414062, 3499.3051757812, 3671.8454589844, 3894.4721679688, 3545.37109375, 2452.7446289062, 1721.4309082031, 1436.6640625, 1267.1755371094, 1040.48828125, 961.4170532227, 965.5393676758, 1238.5635986328, 1725.3486328125, 2032.8273925781, 2385.6850585938, 2925.3776855469, 2961.7900390625, 2855.2978515625, 3051.2807617188, 3102.2563476562, 2785.4702148438, 2640.6337890625, 2599.6459960938, 2251.2641601562, 2279.3913574219, 2174.607421875, 2205.1452636719, 1967.4455566406, 1690.4748535156, 1425.1259765625, 1144.4006347656, 1000.0897216797, 903.0410766602, 884.3024902344, 878.461730957, 933.1132202148, 996.3809204102, 1167.1414794922, 1366.2279052734, 1615.9417724609, 1750.07421875, 1653.4212646484, 1771.4989013672, 1772.5257568359, 1491.9669189453, 1569.2349853516, 1752.0726318359, 1858.2526855469, 1759.5166015625, 1662.03515625, 1771.2437744141, 1597.2727050781, 1443.6617431641, 1130.7501220703, 1009.2575683594, 933.9954833984, 956.8538818359, 867.8319702148, 797.1975097656, 837.1055297852, 933.6937866211, 1180.0366210938, 1434.7927246094, 1425.6196289062, 1537.6422119141, 1525.7907714844, 1777.5316162109, 1894.1541748047, 2214.0778808594, 2091.2302246094, 2172.0688476562, 2235.0324707031, 2358.8872070312, 2392.7512207031, 2144.3059082031, 1952.1080322266, 1698.6988525391, 1326.6948242188, 1076.0234375, 884.0784912109, 856.5240478516, 839.658996582, 919.2406616211, 988.5367431641, 1377.1265869141, 1874.6968994141, 1992.6180419922, 2283.77734375, 2499.9487304688, 3008.9995117188, 3238.9528808594, 2803.4645996094, 2739.5102539062, 2955.560546875, 3452.8762207031, 2754.0773925781, 2957.3811035156, 3297.650390625, 3270.8908691406, 3058.4916992188, 2660.2453613281, 2358.5864257812, 1516.5802001953, 1039.6011962891, 948.2886962891, 922.3757324219, 916.9093017578, 964.8256835938, 1125.0356445312, 1515.0133056641, 1999.8270263672, 2298.4519042969, 2439.3474121094, 2372.3776855469, 2616.3579101562, 2834.7619628906, 2538.0710449219, 2669.0407714844, 2805.9060058594, 2786.0234375, 3040.5129394531, 3365.9191894531, 3536.7651367188, 3099.9033203125 ]
4653
[ 1184 ]
2013-11-01T00:00:00
[ 7787.3115234375, 6424.845703125, 4006.8386230469, 3065.3762207031, 2625.6899414062, 2376.8112792969, 2118.4523925781, 2107.2770996094, 2404.3471679688, 3474.6206054688, 3915.0158691406, 3816.8298339844, 4042.9982910156, 4014.4450683594, 4144.6630859375, 3849.6003417969, 4762.8081054688, 3451.212890625, 4692.1127929688, 4487.392578125, 5363.5063476562, 5780.8305664062, 6349.4658203125, 5248.9038085938, 4161.0014648438, 3112.3276367188, 2446.3371582031, 1846.6883544922, 1611.1702880859, 1400.8350830078, 1304.5672607422, 1586.7789306641, 2046.8746337891, 2811.2780761719, 3534.8051757812, 4398.3764648438, 4504.8735351562, 4731.4858398438, 4662.9677734375, 4984.1923828125, 4345.9951171875, 4275.6108398438, 4273.6352539062, 4709.0776367188, 5713.1684570312, 5658.650390625, 6287.59375, 5408.8725585938, 4338.455078125, 3239.009765625, 2669.6613769531, 1782.1407470703, 1334.6676025391, 1252.9174804688, 1291.1485595703, 1475.6705322266, 1707.4970703125, 2084.6125488281, 2577.0490722656, 3179.9113769531, 3351.2336425781, 3666.0783691406, 3427.7326660156, 3792.6801757812, 3748.6193847656, 4325.8979492188, 4435.2553710938, 4702.1459960938, 4576.9663085938, 4842.5283203125, 4329.87890625, 4714.0151367188, 3261.1979980469, 2549.9228515625, 2316.1467285156, 2123.150390625, 1901.728515625, 1692.0235595703, 1768.7042236328, 2618.9660644531, 3626.0256347656, 4111.6064453125, 4058.0776367188, 4510.0390625, 4269.2358398438, 4973.142578125, 5100.2026367188, 4997.7060546875, 5097.3295898438, 5673.4760742188, 5925.1899414062, 5586.4501953125, 5963.4223632812, 5512.1318359375, 5574.2338867188, 4097.8090820312, 3699.1921386719, 2835.2238769531, 2157.283203125, 1938.6069335938, 1833.9205322266, 1763.9411621094, 1847.2954101562, 3069.095703125, 4527.3266601562, 5004.8237304688, 4811.1640625, 4635.6362304688, 5230.7158203125, 6106.1396484375, 5787.9750976562, 5362.70703125, 5461.556640625, 5320.8247070312, 6582.1044921875, 6316.9018554688, 6359.8115234375, 6442.9873046875, 5795.8178710938, 4465.9921875, 4292.1328125, 2740.8332519531, 2857.1594238281, 2445.9851074219, 2159.4860839844, 1864.8067626953, 1940.7169189453, 3251.8151855469, 4425.5068359375, 4774.3935546875, 4944.5869140625, 4798.5546875, 5288.0815429688, 5975.63671875, 5512.9765625, 5503.1630859375, 5113.84765625, 5549.521484375, 6099.751953125, 6355.4614257812, 6273.6411132812, 6278.96875, 6483.9213867188, 5256.4609375, 4147.4609375, 3002.0383300781, 2611.4155273438, 2067.9853515625, 1888.8581542969, 1976.1978759766, 2083.5673828125, 3174.2185058594, 5005.0102539062, 4837.16015625, 4954.5048828125, 4898.3842773438, 5202.5571289062, 5644.3603515625, 5184.7451171875, 5159.58984375, 5173.9047851562, 5709.5346679688, 6655.1875, 6089.875, 6852.8359375, 6955.2124023438, 7422.8159179688, 5984.3208007812, 4384.6186523438, 3356.8259277344, 2743.5300292969, 2378.6389160156, 1972.1829833984, 1803.7864990234, 2006.6140136719, 2968.2634277344, 4300.4267578125, 4628.802734375, 4782.9077148438, 5587.85546875, 5512.9755859375, 6064.6806640625, 6904.5024414062, 5932.5405273438, 6613.8959960938, 6453.0668945312, 6483.5400390625, 6834.8637695312, 6623.8364257812, 6797.904296875, 6748.876953125, 6339.560546875, 6207.2119140625, 4990.7006835938, 3358.3000488281, 2435.7543945312, 2039.8247070312, 1795.5705566406, 1924.4815673828, 2337.5405273438, 3067.248046875, 3970.5036621094, 4654.6499023438, 6030.0874023438, 6671.3374023438, 7365.3129882812, 6634.1000976562, 6144.857421875, 7171.685546875, 6577.0888671875, 6558.5004882812, 6470.7685546875, 6684.1196289062, 7398.0327148438, 8014.994140625, 6745.8989257812, 5612.5400390625, 4506.3671875, 3272.6154785156, 2549.0024414062, 2017.6364746094, 1812.0115966797, 1744.0363769531, 1857.4732666016, 2447.201171875, 2869.5205078125, 3679.1071777344, 4180.0849609375, 4746.9721679688, 4752.908203125, 5366.53515625, 4957.4692382812, 5568.1762695312, 5244.7016601562, 5276.7607421875, 5707.2060546875, 5645.5458984375, 5872.521484375, 5836.3984375, 4681.966796875, 3528.1809082031, 3142.7512207031, 2867.423828125, 2715.2844238281, 1712.1274414062, 1691.5375976562, 1851.822265625, 2809.8850097656, 3980.7883300781, 3795.8845214844, 3677.6184082031, 3334.7094726562, 3299.572265625, 3747.5078125, 3797.0541992188, 4206.326171875, 4681.12109375, 5154.1303710938, 5915.23828125, 5921.6083984375, 6247.5883789062, 5731.0209960938, 5626.2583007812, 4784.646484375, 3591.8850097656, 2842.6560058594, 2066.8186035156, 1823.2003173828, 1713.7012939453, 1747.6350097656, 1973.5219726562, 3052.5427246094, 4288.0952148438, 4781.78515625, 4953.4775390625, 4911.6391601562, 5382.5131835938, 5428.6904296875, 6095.6694335938, 5236.4682617188, 5165.1879882812, 5587.708984375, 6495.330078125, 6606.5048828125, 6322.7548828125, 6671.3046875, 6320.5341796875, 5588.291015625, 3769.9924316406, 3564.5219726562, 2720.8823242188, 2116.5983886719, 1926.2288818359, 2189.9147949219, 2337.8591308594, 3110.8962402344, 4623.2514648438, 4931.1391601562, 5047.7006835938, 4942.4326171875, 4999.1142578125, 5592.2294921875, 5409.3071289062, 5467.9497070312, 6347.8725585938, 5838.1293945312, 6562.6884765625, 6720.0146484375, 6862.6586914062, 6952.4692382812, 6970.1357421875, 5375.02734375, 4338.3911132812, 3826.0656738281, 2556.4816894531, 2201.7080078125, 2132.7165527344, 1979.2215576172, 2408.7404785156, 3271.5637207031, 4181.9877929688, 4875.8818359375, 5249.0083007812, 5232.6196289062, 5260.5874023438, 5747.8608398438, 5535.5478515625, 5283.1401367188, 5658.2641601562, 6084.984375, 6343.8256835938, 5839.41015625, 6148.8149414062, 5929.69921875, 6402.7827148438, 6097.47265625, 4567.8520507812, 3326.5183105469, 2711.6049804688, 2099.6369628906, 1922.8997802734, 1994.4840087891, 2150.7458496094, 2940.6586914062, 4682.2250976562, 4645.6801757812, 5138.9096679688, 5176.4526367188, 4993.4799804688, 5879.3344726562, 5783.0708007812, 5510.7299804688, 5661.0302734375, 6227.8193359375, 6514.6518554688, 6464.70703125, 6110.0224609375, 6250.5712890625, 6170.5400390625, 6576.0864257812, 5775.7270507812, 3892.2509765625, 3202.1589355469, 2354.2958984375, 1959.6407470703, 1759.5009765625, 1736.2132568359, 2134.1535644531, 3005.23046875, 3840.283203125, 4316.8359375, 5091.7895507812, 6567.6904296875, 6068.9887695312, 6245.3564453125, 5945.251953125, 6622.44140625, 6209.3095703125, 6026.458984375, 6291.39453125, 7191.2563476562, 7911.9965820312, 7414.9755859375, 7317.0771484375, 7103.9877929688, 6124.3452148438, 4342.5419921875, 2963.6274414062, 2090.6574707031, 1874.8643798828, 1861.6932373047, 1906.8448486328, 2138.2502441406, 2679.9645996094, 3397.169921875, 4101.138671875, 4391.3330078125, 4958.6455078125, 5163.3686523438, 4984.166015625, 5255.8989257812, 5198.5346679688, 5349.5581054688, 5302.5546875, 5455.2314453125, 5371.3051757812, 4740.794921875, 4551.2587890625, 3559.1237792969, 2939.5314941406, 2060.7473144531, 2552.9895019531, 1619.4064941406, 1561.4099121094, 1897.3469238281, 2803.0021972656, 4092.525390625, 4778.505859375, 4639.7475585938, 4107.8168945312, 4392.4223632812, 4755.6552734375, 4872.4008789062, 4309.7299804688, 4992.2475585938, 5357.4428710938, 5644.84375, 6303.2060546875, 6105.509765625, 5370.873046875, 5978.8168945312, 5725.2734375, 4271.5581054688, 3077.2973632812, 3259.0056152344, 2119.6286621094, 1924.7152099609, 1859.3029785156, 2212.9096679688, 3117.0388183594, 4589.7133789062, 5302.8388671875, 4950.2377929688, 5001.5126953125, 5440.8193359375, 5753.2778320312, 6377.4282226562, 5327.2412109375, 5395.1577148438, 5627.6689453125, 6040.6684570312, 6685.400390625, 7109.5844726562, 7318.9360351562, 6876.263671875, 5001.3666992188, 3844.5732421875, 3375.5478515625, 2321.7495117188, 1998.1373291016, 1810.5780029297, 1728.9732666016, 2126.1271972656, 3223.1135253906, 4602.9467773438, 4486.84375, 4382.8505859375, 5082.4340820312, 4741.3754882812, 5428.2250976562, 5766.3671875, 5137.4658203125, 5366.2280273438, 6060.7163085938, 6821.3139648438, 6602.6762695312, 6735.3974609375, 6166.0034179688, 6776.0004882812, 5350.3515625, 4331.9721679688, 3515.9143066406, 2370.7377929688, 1931.6844482422, 1786.4864501953, 1724.7843017578, 1931.8651123047, 3161.0974121094, 4354.95703125, 4825.3266601562, 4493.3110351562, 4582.72265625, 4844.53515625, 6146.2958984375, 5651.7836914062, 5041.6435546875, 5648.626953125, 5628.91015625, 6419.0556640625, 6821.4438476562, 6303.9936523438, 6592.6279296875, 6431.5756835938, 5746.0688476562, 4327.791015625, 3075.2990722656, 2544.8112792969, 2491.9890136719, 2000.6850585938, 1962.2160644531, 2143.46484375, 3173.5524902344, 4642.92578125, 4676.9609375, 4724.560546875, 4479.111328125, 4871.5727539062, 6039.0913085938, 6505.068359375, 5712.0244140625, 5849.0888671875, 5581.1625976562, 6307.4189453125, 6547.0703125, 6703.8432617188, 7166.3286132812, 7239.5024414062, 6201.6796875, 5724.1689453125, 4300.4584960938, 2989.8461914062, 2339.8605957031, 2011.3247070312, 1989.3358154297, 2023.8562011719, 2772.5637207031, 2975.9956054688, 3461.0712890625, 4654.7397460938, 5341.2724609375, 6202.23046875, 6466.2465820312, 6623.4448242188, 5909.2827148438, 6912.7934570312, 7304.8095703125, 6370.6108398438, 6706.0166015625, 8523.2646484375, 7768.123046875, 8247.8154296875, 7218.4072265625, 6507.1630859375, 6590.7841796875, 4271.9663085938, 2902.0036621094, 2192.4729003906, 1915.7144775391, 1830.8505859375, 1983.6701660156, 2507.75390625, 3100.796875, 3666.3432617188, 4763.505859375, 5071.4331054688, 5736.009765625, 5444.46875, 5816.4482421875, 5350.9345703125, 5867.9501953125, 5381.5434570312, 5624.955078125, 6003.0112304688, 6339.9052734375, 5532.6137695312, 4423.9853515625, 3647.6723632812, 2952.1843261719, 2355.2119140625, 2231.8005371094, 1889.2510986328, 1741.1500244141, 1805.2561035156, 2669.8349609375, 4187.3232421875, 4423.0307617188, 4327.47265625, 4362.4897460938, 4813.0356445312, 4778.271484375, 5091.251953125, 5122.2939453125, 4793.9921875, 5198.3359375, 5949.3432617188, 6484.5268554688, 6372.0341796875, 6436.0668945312, 5301.7446289062, 4823.5537109375, 3667.5512695312, 2751.0725097656, 2267.6579589844, 2569.3615722656, 1869.8426513672, 1740.7366943359, 1933.1007080078, 3260.849609375, 4284.162109375, 4371.7768554688, 4516.7680664062, 4987.5756835938, 5639.2861328125, 5878.50390625, 5895.76171875, 5677.3549804688, 5184.5556640625, 5404.1870117188, 6217.8505859375, 6492.791015625, 6710.2368164062, 6266.5698242188, 5768.4243164062, 5034.4018554688, 3567.6713867188, 2861.9890136719, 2266.259765625, 1966.5288085938, 1721.5362548828, 1609.6148681641, 1783.6044921875, 2884.1467285156, 4040.6345214844, 4563.818359375, 4463.490234375, 4544.6362304688, 5439.4028320312, 5527.2724609375, 5226.5063476562, 5134.4736328125, 6046.2836914062, 5589, 6028.1889648438, 7057.2099609375, 6378.1625976562, 7078.0498046875, 5917.4575195312, 5244.1083984375, 3966.4379882812, 3228.1005859375, 2295.2541503906, 2196.4565429688, 1951.9034423828, 1901.2092285156, 1896.9230957031, 2890.2414550781, 4115.25, 4755.7426757812, 4665.91796875, 4735.982421875, 5073.8725585938, 5732.2065429688, 5110.9697265625, 4712.4477539062, 5221.3627929688, 5313.6030273438, 5537.091796875, 5840.7333984375, 6331.1015625, 6444.8315429688, 5848.65625, 5038.6015625, 4579.962890625, 3903.2248535156, 2555.4106445312, 2287.5852050781, 1977.5850830078, 1960.4279785156, 1994.8283691406, 2707.8603515625, 4019.9753417969, 4608.0336914062, 4774.0229492188, 4865.6005859375, 4970.2026367188, 5442.0263671875, 5379.638671875, 5221.9345703125, 5522.099609375, 5630.0747070312, 6461.0561523438, 5771.3999023438, 5930.4775390625, 6243.6176757812, 6448.283203125, 6290.3525390625, 5171.0737304688, 4646.541015625, 3436.3395996094, 2266.0617675781, 1846.6672363281, 1780.4644775391, 1842.2783203125, 2561.0830078125, 3005.8295898438, 3316.8811035156, 4579.4653320312, 6155.84765625, 5771.3139648438, 5559.9829101562, 5632.1567382812, 5499.3979492188, 5784.6557617188, 5691.107421875, 5769.5668945312, 5875.8872070312, 5965.8481445312, 7007.58984375, 7503.4111328125, 7510.2373046875, 6492.8627929688, 5917.267578125, 3912.7944335938, 2457.0537109375, 1936.4981689453, 1836.7258300781, 1688.5284423828, 1792.853515625, 2145.763671875, 2681.3891601562, 3403.4045410156, 4309.984375, 4201.5297851562, 4792.79296875, 4643.8237304688, 5224.8984375, 4760.8676757812, 5003.8520507812, 4786.458984375, 5352.5473632812, 5243.3759765625, 5587.841796875, 5099.6704101562, 4487.4526367188, 3875.0869140625, 2980.2954101562, 2408.4948730469, 2194.8510742188, 1709.3170166016, 1636.8923339844, 1970.5118408203, 3003.1376953125, 3849.0246582031, 4333.82421875, 4131.2700195312, 4239.7045898438, 4168.5239257812, 5086.0717773438, 4729.04296875, 4809.6640625, 5182.1083984375, 4888.9946289062, 5873.9853515625, 5791.58203125, 5162.8803710938, 5160.8862304688, 5123.5961914062, 4376.177734375, 3830.5812988281, 2858.9689941406, 2275.5991210938, 1994.5609130859, 1867.4936523438, 1821.7956542969, 2057.5717773438, 2749.8203125, 4357.8359375, 4839.806640625, 4575.0419921875, 4668.8447265625, 5346.7202148438, 5437.0952148438, 5631.2866210938, 5158.2397460938, 5158.9291992188, 5147.3115234375, 5900.2094726562, 6196.1918945312, 6047.8056640625, 6142.4877929688, 5585.1860351562, 5508.6557617188, 4211.2641601562, 3039.4020996094, 2582.4035644531, 2092.791015625, 2001.2302246094, 2014.5399169922, 2126.0749511719, 2815.9677734375, 4073.8039550781, 4687.337890625, 5178.380859375, 4888.078125, 4920.8271484375, 5374.4594726562, 5073.7416992188, 4853.25, 5362.7915039062, 5996.1958007812, 6328.869140625, 6298.2241210938, 5913.6923828125, 6463.0522460938, 6077.6459960938, 5341.4389648438, 4089.7456054688, 3217.6967773438, 2603.5725097656, 2622.1037597656, 2058.6948242188, 1942.0040283203, 2144.1240234375, 2916.4020996094, 4179.3364257812, 4605.9794921875, 4319.5004882812, 4431.9965820312, 4737.6850585938, 5580.0161132812, 5274.892578125, 4695.697265625, 4791.568359375, 5458.6767578125, 6024.1845703125, 5725.7817382812, 5842.4682617188, 5948.3266601562, 6088.8076171875, 5804.58984375, 4456.3623046875, 3462.279296875, 2666.0329589844, 2102.8796386719, 2422.0803222656, 2123.8981933594, 1944.8673095703, 2761.5717773438, 3873.2919921875, 4663.6782226562, 4481.2309570312, 4522.7280273438, 5376.0419921875, 5660.5908203125, 5516.15234375, 4935.544921875, 5167.0893554688, 6319.6552734375, 6686.6840820312, 5570.63671875, 6390.4497070312, 5651.09765625, 5059.0390625, 4156.2260742188, 3761.0349121094, 2676.966796875, 2034.2393798828, 1561.4455566406, 1742.2451171875, 1677.7419433594, 1680.0289306641, 1931.4493408203, 2369.7390136719, 3339.0441894531, 4736.0170898438, 5216.0830078125, 5215.90625, 5105.9204101562, 5447.5263671875, 5275.13671875, 5230.197265625, 5235.3706054688, 5029.0048828125, 5405.298828125, 6228.54296875, 7069.6787109375, 6744.9643554688, 6055.3520507812, 5814.626953125, 5086.5112304688, 4124.0620117188, 3218.9846191406, 2312.4157714844, 1876.6171875, 1664.7037353516, 1903.9281005859, 1981.2327880859, 2911.8942871094, 3310.2761230469, 3600.5539550781, 3977.3728027344, 4400.6806640625, 4546.30859375, 5135.08203125, 5216.6884765625, 5325.3598632812, 4639.8989257812, 4663.5654296875, 4550.4858398438, 5199.2138671875, 4965.8374023438, 4992.0830078125, 3679.0471191406, 3060.3332519531, 2433.4421386719, 1852.9984130859, 1691.7043457031, 1683.9177246094, 2037.1862792969, 2908.4377441406, 4102.1137695312, 4396.669921875, 4204.2939453125, 4336.2504882812, 4507.8125, 4971.296875, 4819.134765625, 5213.2651367188, 5208.4975585938, 5286.1435546875, 6236.2905273438, 6317.8046875, 6412.4028320312, 6972.900390625, 5781.6059570312, 4956.466796875, 4108.1884765625, 3110.7766113281, 2381.5083007812, 2401.7250976562, 2278.0910644531, 2279.7998046875, 2322.4853515625, 3194.6137695312, 4526.728515625, 5091.3881835938, 5732.8588867188, 5063.2314453125, 5523.3955078125, 6098.9443359375, 5755.8247070312, 5574.8032226562, 5481.55859375, 5950.3920898438, 6078.6025390625, 6395.1494140625, 6144.3745117188, 6541.9965820312, 6452.4350585938, 5443.4091796875, 4756.9560546875, 4147.533203125, 2669.0354003906, 2422.4187011719, 1993.3671875, 2074.3312988281, 2427.9252929688, 3203.1696777344, 4149.4921875, 4966.3383789062, 4773.3271484375, 4736.775390625, 5295.8291015625, 5904.0747070312, 5827.7587890625, 5330.5717773438, 5927.4750976562, 5681.84765625, 6712.4575195312, 6688.453125, 6350.4116210938, 6775.3178710938, 6820.896484375, 6352.0190429688, 4577.97265625, 3406.8203125, 2696.2741699219, 2273.9216308594, 2124.0083007812, 2060.2646484375, 2237.6787109375, 3421.6179199219, 5054.3129882812, 4839.9033203125, 4667.5888671875, 4837.8256835938, 5169.1518554688, 6080.3046875, 5788.7255859375, 5486.7172851562, 5819.5581054688, 5739.98828125, 6378.5615234375, 6665.0024414062, 6921.5791015625, 7203.0849609375, 6657.2719726562, 6000.0678710938, 5244.6416015625, 3984.9006347656, 2731.3598632812, 2237.59375, 2301.271484375, 2248.0415039062, 2367.1323242188, 3478.7333984375, 4595.3447265625, 5004.3798828125, 5056.2021484375, 4900.3149414062, 4638.9516601562, 4522.9116210938, 4750.375, 5191.21875, 5408.1098632812, 5061.98046875, 5857.201171875, 6034.2885742188, 5871.4091796875, 6321.9692382812, 6337.0366210938, 5880.5541992188, 4942.4106445312, 3997.5771484375, 2852.4145507812, 2444.9624023438, 2102.7390136719, 1879.9920654297, 1849.5458984375, 2107.1608886719, 2905.7895507812, 3557.765625, 4972.7880859375, 5367.8227539062, 6156.2202148438, 6392.2885742188, 6041.6533203125, 5607.95703125, 5702.8188476562, 6140.3330078125, 5515.0415039062, 5991.8823242188, 5969.8530273438, 6345.6650390625, 6217.7641601562, 5774.2202148438, 5652.072265625, 5268.8627929688, 4261.7548828125, 3368.3542480469, 2445.2297363281, 2097.8381347656, 1953.2998046875, 2235.814453125, 2439.0310058594, 3073.5197753906, 3862.5302734375, 4451.3950195312, 5182.2104492188, 5008.8657226562, 5360.5927734375, 5260.4262695312, 5204.6635742188, 5340.4018554688, 5391.0419921875, 5609.9736328125, 5312.6313476562, 5277.1806640625, 4823.6059570312, 4668.4912109375, 3921.9936523438, 2994.5930175781, 2648.8413085938, 1898.2440185547, 1795.7452392578, 1751.4157714844, 1977.8820800781, 2693.888671875, 3724.9221191406, 4359.9057617188, 4300.5009765625, 4301.8798828125, 4210.6728515625, 4716.4990234375, 4618.5112304688, 4605.8872070312, 4942.4311523438, 5228.0200195312, 6093.103515625, 5684.5883789062, 5544.8784179688, 5359.1357421875, 5216.0712890625, 4950.0395507812, 3909.3659667969, 2894.0490722656, 2984.1130371094, 2210.205078125, 1946.4217529297, 1973.4458007812, 2004.5895996094, 2745.4528808594, 4015.0871582031, 4678.8935546875, 4626.8090820312, 4966.2138671875, 5249.1059570312, 5789.6831054688, 5673.9682617188, 5809.8642578125, 5639.7475585938, 5643.6313476562, 5521.9267578125, 5702.4140625, 5547.0947265625, 5918.9125976562, 5817.3486328125, 5526.8115234375, 4328.56640625, 3317.3708496094, 2694.6892089844, 2288.5925292969, 1999.1307373047, 1909.69140625, 2100.3625488281, 3101.9211425781, 4260.5161132812, 4605.4321289062, 4642.556640625, 4828.4594726562, 5043.9223632812, 5162.5131835938, 5264.2368164062, 5101.109375, 4994.7666015625, 4446.0224609375, 4692.3603515625, 4776.744140625, 5162.5864257812, 5370.6118164062, 5120.6362304688, 4420.5688476562, 3470.4372558594, 2682.7963867188, 2092.6206054688, 1813.3099365234, 1716.1812744141, 1679.9565429688, 1849.3043212891, 2501.4721679688, 3438.2043457031, 4118.220703125, 4224.9111328125, 3972.6545410156, 4300.9111328125, 4594.0424804688, 4968.2358398438, 5179.1943359375, 5238.21484375, 5367.62109375, 5878.4267578125, 6038.8110351562, 6004.93359375, 6147.9741210938, 6025.4130859375, 5576.0078125, 4573.9443359375, 3598.4340820312, 3345.529296875, 2858.5922851562, 2349.4428710938, 1900.1907958984, 2008.0548095703, 2843.6589355469, 3968.072265625, 4354.4487304688, 4380.6142578125, 4885.8413085938, 4992.076171875, 5435.9462890625, 5297.2768554688, 4823.0122070312, 5059.9165039062, 5392.8134765625, 5743.8125, 5677.443359375, 5659.2905273438, 6255.4599609375, 6175.4965820312, 5471.734375, 5064.751953125, 3711.3210449219, 3057.9982910156, 2523.9697265625, 2101.7111816406, 1992.3031005859, 1993.6520996094, 2247.9982910156, 2824.0888671875, 3237.7033691406, 4827.9184570312, 5262.80078125, 5393.01171875, 5745.3515625, 5331.0361328125, 5077.375, 5439.8208007812, 5180.4526367188, 4926.5712890625, 4639.5395507812, 4987.6313476562, 5162.2958984375, 5262.10546875, 5322.9194335938, 4410.8427734375, 4425.7138671875, 3417.8859863281, 2328.8127441406, 1837.2551269531, 1746.7475585938, 1745.7806396484, 1790.1752929688, 1961.0574951172, 2314.1037597656, 2985.9738769531, 3297.2746582031, 3504.2507324219, 3635.7065429688, 3915.4086914062, 4122.2749023438, 4268.4140625, 3867.5036621094, 4190.6435546875, 4064.4509277344, 3610.4016113281, 3495.4516601562, 3386.0888671875, 3306.8791503906, 2875.1025390625, 2333.251953125, 1728.9174804688, 1635.955078125, 1435.9487304688, 1437.6499023438, 1552.5423583984, 2046.8657226562, 2774.4743652344, 3085.9501953125, 3173.451171875, 4058.6044921875, 4010.4382324219, 4055.0649414062, 4173.2143554688, 4209.7783203125, 4181.2724609375, 4496.9702148438, 4556.7236328125, 4166.44140625, 3881.2263183594, 3792.2136230469, 3906.115234375, 3360.7885742188, 2663.6848144531, 2083.3093261719, 1678.2081298828, 1454.1781005859, 1263.4045410156, 1221.3214111328, 1227.0137939453, 1614.6916503906, 2194.2778320312, 2720.0354003906, 3123.7270507812, 3781.34765625, 4048.7216796875, 3818.296875, 3661.7426757812, 3806.435546875, 3560.0690917969, 3306.2380371094, 3187.6643066406, 2820.9375, 2611.6560058594, 2513.5778808594, 2494.2932128906, 2338.2885742188, 1937.6572265625, 1686.0540771484, 1398.9326171875, 1199.1335449219, 1076.5186767578, 1069.9027099609, 1047.3493652344, 1099.7501220703, 1192.3634033203, 1387.5202636719, 1715.140625, 2301.5029296875, 2551.3171386719, 2173.9719238281, 2223.7185058594, 2383.978515625, 2013.4616699219, 1921.5798339844, 1988.3802490234, 2005.2980957031, 2024.2127685547, 1846.9201660156, 1874.4705810547, 1793.2834472656, 1595.5883789062, 1353.4937744141, 1262.5913085938, 1324.8159179688, 1542.8602294922, 1196.0874023438, 1043.0151367188, 998.0886230469, 1076.5640869141, 1341.0802001953, 1710.34375, 1814.9281005859, 1859.2012939453, 1886.3466796875, 2064.8176269531, 2243.3078613281, 2679.0817871094, 2542.3254394531, 2489.6369628906, 2435.3342285156, 2560.8076171875, 2576.8557128906, 2412.7561035156, 2097.837890625, 1942.5379638672, 1568.3471679688, 1329.2279052734, 1084.7485351562, 1094.2689208984, 1017.2584228516, 1082.9204101562, 1187.9853515625, 1649.0465087891, 2203.7370605469, 2499.7426757812, 2837.9487304688, 3093.7092285156, 3444.6557617188, 3590.3549804688, 3376.9768066406, 3504.5192871094, 3795.8195800781, 4008.3000488281, 3355.837890625, 3177.4270019531, 3298.8869628906, 3398.6662597656, 3011.8452148438, 2720.3366699219, 2597.9672851562, 1782.2368164062, 1405.1341552734, 1254.75, 1206.6481933594, 1217.9957275391, 1272.8410644531, 1558.9351806641, 1963.0333251953, 2505.3061523438, 3161.9938964844, 3239.1271972656, 2930.2983398438, 3158.4738769531, 3400.0327148438, 2980.0949707031, 3203.6396484375, 3257.0861816406, 3123.4091796875, 3168.7407226562, 3481.0129394531, 3631.5576171875, 3185.8215332031 ]
4654
[ 1185 ]
2013-11-01T00:00:00
[ 5960.8759765625, 4982.6391601562, 3255.8410644531, 2504.4990234375, 2429.3786621094, 2067.3845214844, 1997.9656982422, 2094.7131347656, 2330.6577148438, 2962.9331054688, 3756.3388671875, 3359.2934570312, 3825.7541503906, 3821.2875976562, 3984.8664550781, 3802.0610351562, 3787.6462402344, 3840.2141113281, 4178.8696289062, 5212.9951171875, 5645.4780273438, 5705.2114257812, 5245.3950195312, 4953.2260742188, 4379.3901367188, 3497.9936523438, 2641.298828125, 1871.4071044922, 1550.2497558594, 1428.5665283203, 1376.2679443359, 1627.3516845703, 2053.3935546875, 2992.333984375, 3269.0795898438, 4512.0297851562, 4205.6674804688, 4054.4482421875, 4241.8510742188, 4448.9633789062, 4411.2099609375, 4141.158203125, 4964.05859375, 4831.4711914062, 5096.7749023438, 5416.4501953125, 6097.1616210938, 5942.4663085938, 5005.9877929688, 3690.1669921875, 2760.9702148438, 1912.7685546875, 1613.4206542969, 1483.3280029297, 1417.5506591797, 1502.3876953125, 1825.4522705078, 2366.7407226562, 3266.9887695312, 3900.6452636719, 3611.8615722656, 3712.3117675781, 4037.2102050781, 4480.220703125, 4064.1628417969, 4360.8149414062, 4933.0786132812, 4887.4086914062, 4799.673828125, 5575.2993164062, 5409.4487304688, 4588.8012695312, 3587.5036621094, 2819.9892578125, 2427.8435058594, 2205.2456054688, 2089.0317382812, 1867.9827880859, 1974.7067871094, 2836.015625, 3915.4851074219, 4260.7924804688, 3950.6188964844, 4146.0639648438, 3807.0939941406, 4246.2104492188, 4268.068359375, 4364.0512695312, 4447.5625, 4685.1313476562, 5340.0375976562, 5085.126953125, 5506.62109375, 5697.314453125, 5620.8828125, 4448.2993164062, 3758.150390625, 3117.1462402344, 2291.6237792969, 1975.7131347656, 1812.1274414062, 1698.5850830078, 1910.736328125, 3161.3957519531, 4524.3637695312, 4966.27734375, 4703.9848632812, 4657.2329101562, 4724.701171875, 5210.6850585938, 4949.2700195312, 4798.2719726562, 4644.2431640625, 4789.5454101562, 5405.8588867188, 5400.6342773438, 5879.072265625, 6277.4912109375, 6542.3486328125, 5002.8100585938, 4470.1630859375, 2997.71875, 2732.1496582031, 2280.9396972656, 2060.2182617188, 1850.3421630859, 1992.5643310547, 3227.2175292969, 4543.0561523438, 4750.0419921875, 4375.3857421875, 4469.4296875, 4334.4619140625, 5145.3359375, 4954.201171875, 4864.0688476562, 4771.7846679688, 4656.9428710938, 5257.65625, 5786.1479492188, 5961.3935546875, 6339.8525390625, 6669.2529296875, 5508.6420898438, 4119.3999023438, 3056.3498535156, 2616.2556152344, 2177.5270996094, 1973.2001953125, 2056.6608886719, 2196.2004394531, 3226.4060058594, 4827.2861328125, 4767.9375, 4593.43359375, 4453.3715820312, 5036.1254882812, 5100.4306640625, 4801.9892578125, 4689.5600585938, 4877.6000976562, 4913.0571289062, 5075.478515625, 5721.978515625, 5817.4560546875, 6028.5786132812, 6734.77734375, 5843.1928710938, 4778.2387695312, 3469.333984375, 2809.3088378906, 2421.4462890625, 2044.427734375, 1971.8846435547, 2174.1232910156, 3189.4650878906, 4666.6381835938, 4845.8276367188, 4525.2133789062, 4821.6225585938, 4791.6704101562, 4800.1806640625, 4936.0141601562, 4742.3935546875, 4891.00390625, 5179.7265625, 5186.9663085938, 5593.4331054688, 6029.8134765625, 6898.0517578125, 6583.875, 6755.1362304688, 6183.2998046875, 4159.2861328125, 3491.1020507812, 2577.423828125, 2106.4526367188, 1889.7482910156, 1969.9001464844, 2607.4978027344, 3315.7446289062, 4134.1171875, 4620.2216796875, 5201.9736328125, 5691.3110351562, 5785.705078125, 5542.2133789062, 5977.6606445312, 6496.2880859375, 6242.1645507812, 6061.8081054688, 6414.3569335938, 7187.353515625, 7671.8315429688, 8148.0712890625, 7797.7563476562, 6804.9624023438, 5630.9013671875, 3616.0463867188, 2585.03125, 2143.0793457031, 1989.7614746094, 1924.5861816406, 2180.1083984375, 2373.9633789062, 2875.3532714844, 3625.5471191406, 4033.5217285156, 4330.1137695312, 4558.7211914062, 5123.8237304688, 4824.8056640625, 5203.2631835938, 5414.1005859375, 5275.8618164062, 5740.1547851562, 5564.4360351562, 6228.1352539062, 6453.1000976562, 4748.4614257812, 3656.5224609375, 2817.8022460938, 2415.9377441406, 2127.6633300781, 1829.9588623047, 1784.4989013672, 1879.4360351562, 3071.4560546875, 4227.6323242188, 4955.2817382812, 5011.3833007812, 4644.3774414062, 4767.5395507812, 5336.544921875, 5344.0385742188, 5503.1650390625, 4916.1733398438, 4895.4409179688, 5094.4360351562, 5351.3090820312, 5689.0244140625, 5669.26953125, 5532.8227539062, 5136.2973632812, 3538.8249511719, 3027.9753417969, 2297.142578125, 2032.4604492188, 1887.0935058594, 1900.5471191406, 2193.705078125, 3199.3786621094, 4321.5249023438, 5008.0078125, 4558.2348632812, 4552.0859375, 4830.6831054688, 5074.9848632812, 4937.0244140625, 4701.1240234375, 4695.1196289062, 5162.8110351562, 5447.8056640625, 5478.3950195312, 6203.7104492188, 6090.0810546875, 5826.4526367188, 5615.935546875, 3767.9663085938, 3312.2663574219, 2709.0046386719, 2241.4968261719, 2003.5034179688, 2031.3753662109, 2153.8005371094, 3023.3173828125, 4786.5786132812, 4643.5751953125, 4547.6923828125, 4495.1049804688, 4316.3115234375, 4812.255859375, 4766.8129882812, 4766.5717773438, 5093.8334960938, 5088.125, 5510.4770507812, 5751.8388671875, 5918.474609375, 6453.2827148438, 6425.8520507812, 5818.05078125, 4886.708984375, 3523.8837890625, 2708.5424804688, 2301.5239257812, 2053.2834472656, 1945.107421875, 2332.6901855469, 3138.9763183594, 4578.1323242188, 4604.900390625, 4579.982421875, 4510.5249023438, 5063.58203125, 5095.8720703125, 4985.6513671875, 4543.4331054688, 4623.8735351562, 5103.4770507812, 5514.9594726562, 5838.4814453125, 5843.09375, 6291.0063476562, 6481.5249023438, 6005.3774414062, 4903.9116210938, 3483.3403320312, 2713.4655761719, 2350.7238769531, 2062.5263671875, 2026.1818847656, 2347.1335449219, 3241.7495117188, 4606.3120117188, 4798.28515625, 4644.4252929688, 4857.0043945312, 4621.1533203125, 4920.6689453125, 4959.2807617188, 4955.6796875, 5035.291015625, 5322.2124023438, 5725.072265625, 5802.0131835938, 5440.6928710938, 6065.365234375, 6231.8364257812, 6377.0302734375, 5277.998046875, 4542.6625976562, 3203.7639160156, 2334.1640625, 2050.8552246094, 1767.8575439453, 1779.0191650391, 2130.6850585938, 3079.7778320312, 3994.1877441406, 4423.6528320312, 5082.8149414062, 5727.0380859375, 5807.5224609375, 5945.107421875, 5919.63671875, 6010.6518554688, 5845.6899414062, 5517.828125, 5990.2978515625, 6494.1215820312, 7252.5083007812, 7966.9311523438, 7652.3315429688, 6604.3310546875, 5569.005859375, 3610.2758789062, 2570.330078125, 2020.0430908203, 1854.8503417969, 1979.28125, 2000.5217285156, 2309.1579589844, 2678.5009765625, 3480.8566894531, 4166.640625, 4542.2666015625, 5077.2626953125, 5379.7319335938, 5280.9458007812, 5305.4545898438, 5011.0522460938, 5069.2841796875, 5117.7622070312, 5652.7602539062, 5632.2666015625, 5073.0576171875, 4595.18359375, 3538.4125976562, 2931.423828125, 2280.9768066406, 2074.2954101562, 1809.2027587891, 1649.1302490234, 1885.4182128906, 2936.2092285156, 3944.5769042969, 4002.4245605469, 3914.5383300781, 3724.2231445312, 3905.2978515625, 4500.9111328125, 4274.9370117188, 4224.7534179688, 4750.3232421875, 4861.5224609375, 4812.7231445312, 5247.33203125, 5611.017578125, 5718.318359375, 5534.830078125, 5009.9223632812, 4443.1508789062, 3243.9377441406, 2864.6535644531, 2114.8408203125, 1978.8354492188, 1870.3591308594, 2160.6606445312, 2945.3842773438, 4416.7875976562, 4537.0004882812, 4233.9584960938, 4569.1782226562, 4841.0205078125, 5455.6040039062, 5231.3598632812, 4873.7016601562, 4736.404296875, 4910.8466796875, 5241.6728515625, 5848.3974609375, 6004.1416015625, 6180.0346679688, 6370.1806640625, 5684.6826171875, 4566.4150390625, 3262.0400390625, 2377.3127441406, 2178.5500488281, 1842.1900634766, 1887.7589111328, 2161.1066894531, 3106.453125, 4654.2978515625, 4690.181640625, 4425.7817382812, 4986.626953125, 4510.4072265625, 4938.5141601562, 5005.9936523438, 4556.3828125, 4355.4658203125, 4974.0278320312, 5542.0297851562, 5780.6655273438, 5967.5419921875, 6348.490234375, 6528.8759765625, 5701.6533203125, 4554.4116210938, 3445.0939941406, 2493.2468261719, 2045.1623535156, 1788.5985107422, 1748.3327636719, 1960.5751953125, 3062.8957519531, 4437.94921875, 4691.0439453125, 4629.486328125, 4510.5629882812, 4625.92578125, 4842.8510742188, 4703.615234375, 4702.6401367188, 5006.2514648438, 5244.5732421875, 5323.8227539062, 5788.9311523438, 5824.3642578125, 6123.9008789062, 5980.4799804688, 5968.1274414062, 4819.6274414062, 3472.3273925781, 2915.7485351562, 2472.4907226562, 2088.7414550781, 2077.5537109375, 2234.1242675781, 3145.1516113281, 4523.6923828125, 4651.115234375, 4572.6411132812, 4331.998046875, 4412.177734375, 5087.5546875, 5285.890625, 4941.0166015625, 4981.873046875, 5026.1411132812, 5571.5522460938, 5842.9985351562, 5596.5600585938, 6407.4594726562, 6927.6259765625, 6614.775390625, 5866.7192382812, 4540.3203125, 3225.9975585938, 2565.1635742188, 2118.111328125, 2041.1097412109, 2047.0444335938, 2205.54296875, 3066.6662597656, 3743.7722167969, 4383.65625, 5092.7841796875, 5768.1479492188, 5928.55078125, 6109.787109375, 6303.14453125, 6327.2734375, 6198.9194335938, 6160.9653320312, 6352.0375976562, 7184.2436523438, 7425.2983398438, 8436.8486328125, 6873.7314453125, 5875.431640625, 4773.9829101562, 3273.8732910156, 2518.3625488281, 2169.6486816406, 2011.7069091797, 1978.8649902344, 1993.4669189453, 2435.826171875, 2947.8479003906, 3753.8762207031, 4703.6469726562, 5637.7236328125, 5650.240234375, 6037.482421875, 5984.6435546875, 6235.9208984375, 6040.654296875, 5780.6157226562, 5989.9462890625, 5935.4594726562, 6279.40625, 6094.2133789062, 4896.2685546875, 3999.2800292969, 3015.1027832031, 2500.3249511719, 2320.2978515625, 2252.5378417969, 1887.0416259766, 2092.474609375, 2774.2805175781, 4209.072265625, 4207.85546875, 4166.875, 4147.0454101562, 4156.904296875, 4147.5327148438, 4226.1469726562, 4221.7397460938, 4107.8618164062, 4163.9150390625, 4637.986328125, 5332.5634765625, 5471.0463867188, 5627.6186523438, 5023.4624023438, 4575.9150390625, 3724.5400390625, 2958.4926757812, 2363.8737792969, 2367.2221679688, 1792.5222167969, 1672.6890869141, 1899.1595458984, 2926.021484375, 4175.7607421875, 4343.0380859375, 4331.4379882812, 4487.5, 4605.1572265625, 4623.2392578125, 5004.2309570312, 4664.4282226562, 5054.0092773438, 4934.0380859375, 4937.5903320312, 5444.8666992188, 5977.6103515625, 6192.8974609375, 5898.2700195312, 5499.6997070312, 4080.4580078125, 3334.220703125, 2543.7658691406, 2236.8823242188, 1942.5169677734, 1788.7991943359, 2047.4202880859, 2999.9621582031, 4288.9584960938, 4412.6069335938, 4140.8657226562, 4196.0541992188, 4604.0112304688, 4805.5341796875, 4510.8920898438, 4700.30078125, 4833.95703125, 4713.5639648438, 5038.0278320312, 5825.3471679688, 5945.7958984375, 6026.9091796875, 5915.3198242188, 5376.9125976562, 4257.6708984375, 3177.6950683594, 2394.2692871094, 2505.306640625, 2037.6262207031, 1865.5565185547, 1991.4512939453, 2872.158203125, 4295.9755859375, 4546.20703125, 4353.1508789062, 4525.7719726562, 4535.6928710938, 5085.8994140625, 4626.1323242188, 4428.3647460938, 4562.9907226562, 4459.001953125, 4791.2788085938, 5114.9965820312, 5839.193359375, 6058.0297851562, 6124.666015625, 5346.912109375, 4290.564453125, 3455.9455566406, 2439.3803710938, 2140.3459472656, 1905.6196289062, 1883.1545410156, 1972.6125488281, 2740.10546875, 4216.2734375, 4463.3969726562, 4341.9262695312, 4803.1225585938, 4437.9448242188, 4589.833984375, 4855.3950195312, 4684.2231445312, 4819.4194335938, 4728.5395507812, 5263.65625, 5138.576171875, 5603.2587890625, 6218.3598632812, 6409.3422851562, 6372.916015625, 5312.853515625, 4363.5219726562, 3041.9929199219, 2250.7036132812, 2118.4997558594, 1920.3582763672, 1908.4079589844, 2230.3095703125, 2879.1638183594, 3488.5012207031, 4350.1040039062, 5224.6181640625, 5093.0766601562, 4984.9296875, 5016.7329101562, 4866.3984375, 5010.63671875, 5275.462890625, 5031.1235351562, 5572.109375, 5459.1298828125, 6327.7065429688, 6873.9296875, 7541.0849609375, 6335.5126953125, 4798.1000976562, 3143.0056152344, 2110.4819335938, 2053.5629882812, 1728.8157958984, 1676.9063720703, 1739.296875, 2083.79296875, 2628.37890625, 3179.0856933594, 3850.2302246094, 4138.89453125, 4510.2973632812, 4614.71484375, 4876.9291992188, 4940.431640625, 5072.4462890625, 4958.400390625, 4991.33984375, 5207.4282226562, 5330.0463867188, 5034.3393554688, 4407.8466796875, 3594.7602539062, 2691.8586425781, 2319.2568359375, 2037.3409423828, 1773.873046875, 1783.9919433594, 1927.7904052734, 2881.8557128906, 4001.580078125, 4329.2133789062, 3949.2124023438, 3940.91796875, 4110.6821289062, 4641.9438476562, 4224.5947265625, 4206.9663085938, 4309.0556640625, 4533.6362304688, 4762.0971679688, 5075.7006835938, 4875.6279296875, 5175.8325195312, 4740.7211914062, 4468.7866210938, 3793.7875976562, 2862.1494140625, 2288.0913085938, 2094.4611816406, 1999.7850341797, 1919.5550537109, 2107.4833984375, 2864.6447753906, 4454.5620117188, 4536.5219726562, 4302.326171875, 4493.533203125, 4458.2749023438, 4732.3989257812, 5010.138671875, 5094.76171875, 4607.5903320312, 4618.43359375, 5084.9487304688, 5414.68359375, 5510.7529296875, 5802.0629882812, 5389.505859375, 5067.7724609375, 4116.5927734375, 3094.67578125, 2564.7687988281, 2158.2971191406, 1947.5749511719, 2030.7241210938, 2156.5771484375, 2995.595703125, 4377.5825195312, 4973.7416992188, 4704.9194335938, 4459.1909179688, 4468.8666992188, 4522.6650390625, 4346.7807617188, 4266.0126953125, 4520.287109375, 4699.880859375, 5141.1401367188, 5215.5297851562, 5320.1323242188, 5767.95703125, 5359.9682617188, 4865.228515625, 3891.0852050781, 3241.7387695312, 2749.7717285156, 2647.8400878906, 2129.1672363281, 1936.5987548828, 2163.6103515625, 2984.0729980469, 4333.1015625, 4668.1362304688, 4247.767578125, 4321.912109375, 4323.1630859375, 4636.5034179688, 4615.8466796875, 4418.7602539062, 4402.8393554688, 4594.2758789062, 4925.9770507812, 5193.0405273438, 5733.84375, 5666.986328125, 5824.0522460938, 5120.6440429688, 4216.2529296875, 3364.8876953125, 2661.0356445312, 2302.521484375, 2320.4978027344, 2074.814453125, 2077.6687011719, 2793.2548828125, 4128.69921875, 4646.8540039062, 4356.841796875, 4175.6352539062, 4378.3891601562, 4728.9794921875, 4449.3681640625, 4521.7788085938, 4524.9575195312, 4982.873046875, 5192.712890625, 4779.6313476562, 6171.7866210938, 5450.3642578125, 5297.0087890625, 4895.759765625, 4329.4243164062, 3134.4331054688, 2557.3520507812, 1962.4127197266, 2009.4206542969, 1748.5812988281, 1712.7685546875, 1898.3387451172, 2321.8801269531, 3166.9953613281, 4125.77734375, 4690.9985351562, 4864.1611328125, 4782.6147460938, 5126.59765625, 5024.4731445312, 4960.0864257812, 4930.6069335938, 4674.0322265625, 4982.125, 5593.7099609375, 6524.6064453125, 6584.8466796875, 6298.3559570312, 5329.3081054688, 4051.51171875, 3119.4145507812, 2509.0891113281, 2069.0161132812, 1743.1251220703, 1593.9185791016, 1733.2487792969, 2007.0167236328, 2789.4519042969, 3438.6430664062, 3715.9934082031, 3943.0747070312, 4433.0444335938, 4435.0747070312, 4765.9233398438, 4935.7958984375, 4950.3090820312, 4732.4487304688, 4899.1640625, 4686.5498046875, 5158.8798828125, 4868.3564453125, 4393.4990234375, 3730.0041503906, 2788.0671386719, 2414.9343261719, 2023.3569335938, 1898.2166748047, 2018.3664550781, 2161.9680175781, 2904.5717773438, 4038.7785644531, 4280.5854492188, 3797.6298828125, 3895.1796875, 4189.8403320312, 4227.9877929688, 4399.5625, 4503.6538085938, 4620.619140625, 4672.9814453125, 5092.2299804688, 5678.916015625, 5919.3110351562, 6241.2138671875, 5409.619140625, 4856.31640625, 4128.8916015625, 3220.9936523438, 2728.0166015625, 2546.8994140625, 2095.9250488281, 2214.3452148438, 2164.70703125, 3130.3913574219, 4644.2446289062, 4682.3852539062, 4904.3212890625, 4726.693359375, 4741.0068359375, 5033.998046875, 4904.5288085938, 4779.05078125, 4662.5390625, 4793.2905273438, 4925.8876953125, 5309.7670898438, 5471.38671875, 5785.044921875, 5669.583984375, 5366.51953125, 4428.1352539062, 3932.3920898438, 2745.2192382812, 2399.7863769531, 2310.2741699219, 2322.13671875, 2534.3159179688, 3471.2424316406, 4337.7705078125, 4534.0126953125, 4241.9291992188, 4400.3696289062, 4508.2651367188, 4855.1411132812, 4821.9497070312, 4733.6684570312, 4900.1865234375, 5014.2153320312, 5362.8349609375, 5591.494140625, 5726.8627929688, 5922.4223632812, 6390.1796875, 5919.8891601562, 4394.0717773438, 3390.3173828125, 2812.9807128906, 2573.5322265625, 2407.1801757812, 2156.1665039062, 2484.4619140625, 3497.1298828125, 4627.4584960938, 4605.1689453125, 4496.1665039062, 4505.9111328125, 4633.1342773438, 4977.2314453125, 4900.5859375, 4636.5678710938, 4860.759765625, 5077.1079101562, 5219.056640625, 5454.7275390625, 5875.0810546875, 6042.9936523438, 5702.591796875, 5541.142578125, 4664.4267578125, 3681.1335449219, 2638.005859375, 2137.1318359375, 2112.8801269531, 2146.0551757812, 2270.5632324219, 3314.5441894531, 4295.1850585938, 4846.9809570312, 4332.6728515625, 4392.3774414062, 4321.4853515625, 4590.69921875, 4663.2021484375, 4686.7333984375, 4798.9653320312, 4659.5415039062, 4875.8486328125, 5187.8491210938, 5691.9038085938, 5953.119140625, 5649.6264648438, 5213.1015625, 4812.2680664062, 3751.0944824219, 2845.7829589844, 2453.8969726562, 2166.6560058594, 1822.75390625, 1777.8865966797, 2052.5314941406, 2725.7658691406, 3410.0971679688, 4375.93359375, 4933.1948242188, 5260.4819335938, 5475.0571289062, 5445.8862304688, 5261.18359375, 5393.328125, 5851.84765625, 5389.5883789062, 5596.0092773438, 5939.70703125, 6182.4013671875, 5969.1967773438, 5834.6967773438, 5492.7431640625, 4457.1318359375, 3347.8842773438, 2835.5634765625, 2307.5656738281, 1893.2043457031, 1918.63671875, 2025.5505371094, 2396.7983398438, 2884.5209960938, 3353.7980957031, 4132.341796875, 4708.3916015625, 4514.03125, 4960.2915039062, 5000.2358398438, 5194.3212890625, 5141.4350585938, 5148.2377929688, 5056.5327148438, 4977.3715820312, 4982.4682617188, 4911.19140625, 4263.400390625, 3462.7158203125, 2805.8229980469, 2495.5993652344, 2030.2176513672, 1955.7497558594, 1818.9763183594, 1954.5126953125, 2634.5295410156, 3688.1818847656, 4112.9140625, 3780.5747070312, 3901.96484375, 3869.5263671875, 3829.5056152344, 4072.7199707031, 4239.1435546875, 4279.0776367188, 4299.6904296875, 4622.037109375, 4642.6328125, 4618.5219726562, 4664.591796875, 4546.3798828125, 4253.7690429688, 3674.6472167969, 2829.8120117188, 2587.5930175781, 2113.8129882812, 1938.2392578125, 1899.1345214844, 2066.0537109375, 2765.8386230469, 3902.92578125, 4205.9560546875, 4065.4343261719, 4273.4985351562, 4326.7724609375, 4513.357421875, 4602.5239257812, 4740.8696289062, 4911.1665039062, 4631.3032226562, 4652.8286132812, 5115.1870117188, 5406.7797851562, 5473.2553710938, 5313.0771484375, 4932.7294921875, 3959.6708984375, 3077.5153808594, 2541.2192382812, 2136.0007324219, 1934.3298339844, 1860.8017578125, 2059.1657714844, 2920.0690917969, 3780.7155761719, 4112.9853515625, 4126.4208984375, 4252.8017578125, 4241.3037109375, 4561.8369140625, 4377.5458984375, 4424.14453125, 4476.0498046875, 4372.7084960938, 4278.9526367188, 4489.9672851562, 4737.86328125, 5406.55078125, 5402.515625, 4915.2373046875, 3717.5874023438, 3107.2951660156, 2412.0346679688, 2087.025390625, 2033.7088623047, 1942.3294677734, 2091.2551269531, 2750.6047363281, 3668.2719726562, 3863.0187988281, 3963.7648925781, 3852.7126464844, 4075.8596191406, 4206.7734375, 4299.6611328125, 4260.7958984375, 4351.7109375, 4777.7875976562, 4624.5053710938, 4909.1005859375, 5155.1801757812, 5387.7021484375, 5453.244140625, 5184.7465820312, 3971.0461425781, 3164.603515625, 2781.5190429688, 2447.2824707031, 2113.5146484375, 1947.3267822266, 2053.6569824219, 2686.9841308594, 3806.0249023438, 4199.271484375, 4035.5607910156, 4298.5166015625, 4452.5537109375, 4505.3471679688, 4395.3666992188, 4131.5209960938, 4429.8017578125, 4522.4399414062, 4876.7192382812, 4991.3525390625, 5219.7724609375, 5606.6826171875, 5839.7080078125, 5164.26953125, 4239.328125, 3433.5759277344, 2899.9018554688, 2517.2963867188, 2200.849609375, 2024.2277832031, 1955.2568359375, 2061.3173828125, 2610.7106933594, 3155.8315429688, 3959.4077148438, 4514.9497070312, 4682.037109375, 4755.8291015625, 4787.83203125, 4499.7895507812, 4731.1586914062, 4308.1782226562, 4290.2177734375, 4213.5595703125, 4619.8959960938, 4999.365234375, 5077.033203125, 4727.0581054688, 4212.880859375, 3524.8068847656, 2622.8930664062, 1989.7495117188, 1691.6912841797, 1528.9659423828, 1552.4929199219, 1616.4317626953, 1838.3452148438, 2174.6594238281, 2697.0014648438, 2972.0493164062, 3301.7827148438, 3279.1044921875, 3507.0502929688, 3760.8881835938, 3863.4721679688, 3501.6047363281, 3632.2978515625, 3445.2336425781, 3328.1086425781, 3322.4650878906, 3329.8139648438, 2953.1755371094, 2662.0998535156, 2289.595703125, 1808.2474365234, 1577.2705078125, 1413.9200439453, 1400.2574462891, 1463.1706542969, 1850.7548828125, 2467.6018066406, 2839.9343261719, 3100.56640625, 3626.0192871094, 3707.1203613281, 3767.1059570312, 3676.1176757812, 3638.21484375, 3586.1994628906, 3752.7463378906, 3686.3864746094, 3424.6557617188, 3337.2097167969, 3402.3073730469, 3338.6911621094, 2847.8325195312, 2643.7233886719, 2051.2973632812, 1554.1350097656, 1378.1727294922, 1264.6917724609, 1212.4888916016, 1205.2351074219, 1506.5982666016, 1967.4222412109, 2437.7033691406, 2880.7817382812, 3269.0932617188, 3422.5461425781, 3360.7810058594, 3296.5959472656, 3162.1345214844, 3152.859375, 2962.3901367188, 3011.0891113281, 2643.7956542969, 2417.2922363281, 2373.0437011719, 2298.9499511719, 2154.5920410156, 1847.7716064453, 1707.6848144531, 1499.8233642578, 1220.3131103516, 1095.6037597656, 1097.5296630859, 1082.1773681641, 1133.9140625, 1268.1904296875, 1338.2825927734, 1622.6071777344, 2013.5924072266, 2290.4025878906, 1985.1763916016, 1984.7779541016, 2322.7392578125, 2286.6437988281, 2274.6428222656, 1992.6838378906, 1996.9514160156, 1963.1910400391, 1906.4732666016, 2007.2396240234, 2380.3442382812, 1661.3297119141, 1459.5510253906, 1284.716796875, 1241.111328125, 1307.4995117188, 1070.4095458984, 1007.7070922852, 1001.207824707, 1080.779296875, 1232.5247802734, 1531.5289306641, 1808.6125488281, 1747.8098144531, 1794.2092285156, 1918.1936035156, 2064.5280761719, 2136.9182128906, 2163.1184082031, 2248.7263183594, 2199.7495117188, 2226.0180664062, 2243.5036621094, 2271.7102050781, 2081.9721679688, 1827.6682128906, 1473.44921875, 1209.0888671875, 1043.6591796875, 1011.9971923828, 941.0994873047, 956.1006469727, 1132.7907714844, 1483.7196044922, 1868.8487548828, 2204.9677734375, 2560.5180664062, 2623.7985839844, 2775.0661621094, 2871.400390625, 2819.546875, 2959.046875, 3056.2119140625, 2924.1850585938, 2750.2622070312, 2810.521484375, 2693.3525390625, 2783.1311035156, 2775.6037597656, 2391.2814941406, 2087.537109375, 1675.7646484375, 1318.0473632812, 1201.9161376953, 1113.2164306641, 1059.0601806641, 1079.9248046875, 1392.3232421875, 1747.2939453125, 2163.3933105469, 2571.0615234375, 2638.4279785156, 2557.8037109375, 2550.8947753906, 2740.1052246094, 2656.8911132812, 2816.8930664062, 2707.2470703125, 2642.1975097656, 2583.2448730469, 2811.6513671875, 2921.1555175781, 2618.5817871094 ]
4655
[ 1186 ]
2013-11-01T00:00:00
[ 5883.5170898438, 5392.7333984375, 3272.1130371094, 2189.4604492188, 2187.2209472656, 1676.4191894531, 1528.6967773438, 1477.8133544922, 1689.6955566406, 2070.9025878906, 2940.1984863281, 2638.9182128906, 3230.5451660156, 3240.6750488281, 3390.8381347656, 3259.0151367188, 3093.9165039062, 3487.1120605469, 3466.8708496094, 4716.3095703125, 4930.8803710938, 5344.4057617188, 5422.435546875, 5065, 4442.1870117188, 3761.5327148438, 2577.4799804688, 1642.5422363281, 1261.2153320312, 1152.1069335938, 1181.6359863281, 1306.0463867188, 1580.1646728516, 2356.9262695312, 2631.9240722656, 3375.4528808594, 3641.8332519531, 3495.6071777344, 3987.3471679688, 4090.5373535156, 3987.4306640625, 3676.8767089844, 4491.41015625, 4758.8125, 4965.2583007812, 5494.4565429688, 6283.9672851562, 6455.1147460938, 5578.1806640625, 4084.7919921875, 2649.2407226562, 1918.3968505859, 1483.3731689453, 1268.2811279297, 1209.328125, 1148.7239990234, 1418.6240234375, 1934.9388427734, 2250.2919921875, 3256.4436035156, 2997.7102050781, 3184.7170410156, 3602.4748535156, 4339.57421875, 3461.6005859375, 3861.7951660156, 4105.1293945312, 4461.4208984375, 4607.0766601562, 5249.6845703125, 5119.8110351562, 3652.9443359375, 3036.1279296875, 2388.1176757812, 1958.9916992188, 1638.2126464844, 1489.8803710938, 1411.3670654297, 1479.1411132812, 2028.42578125, 2937.6213378906, 3205.35546875, 3123.0300292969, 3195.0966796875, 2892.8542480469, 3305.595703125, 3302.6418457031, 3235.5666503906, 3593.2370605469, 3550.8737792969, 4412.583984375, 4288.80078125, 4686.6479492188, 5039.5063476562, 4586.6606445312, 3687.6999511719, 2887.0939941406, 2662.0124511719, 1809.1546630859, 1666.5194091797, 1474.3494873047, 1343.2520751953, 1495.4732666016, 2277.6813964844, 3204.6127929688, 3633.8659667969, 3295.1760253906, 3562.8413085938, 3638.84375, 4129.1127929688, 3849.8474121094, 3873.7751464844, 3528.4013671875, 3799.9816894531, 4282.4096679688, 4026.2797851562, 4993.6982421875, 5551.5625, 5958.8212890625, 4515.857421875, 3661.353515625, 2584.8503417969, 2114.2102050781, 1708.1231689453, 1476.81640625, 1497.591796875, 1700.2464599609, 2566.3562011719, 3402.9931640625, 3607.8110351562, 3268.0810546875, 3478.8049316406, 3317.6667480469, 3972.5373535156, 4109.5634765625, 4005.8286132812, 3828.6096191406, 3762.5100097656, 4408.19921875, 4638.5380859375, 5222.7309570312, 5601.5302734375, 5828.9311523438, 4731.4711914062, 3908.9448242188, 2795.0620117188, 2073.2231445312, 1787.6638183594, 1589.1915283203, 1791.2630615234, 1906.4014892578, 2415.0043945312, 3727.8735351562, 3365.64453125, 3343.7822265625, 3418.4653320312, 3873.9560546875, 4332.7290039062, 4155.185546875, 3781.8312988281, 3997.1501464844, 3643.8325195312, 3861.0458984375, 5061.89453125, 5097.7690429688, 5426.236328125, 6002.2734375, 5165.9228515625, 4275.7075195312, 3039.8330078125, 2398.4904785156, 1890.3201904297, 1660.2124023438, 1629.875, 1796.6440429688, 2489.6413574219, 3759.3469238281, 3745.9079589844, 3562.30859375, 3704.3115234375, 3768.9311523438, 3846.5163574219, 3964.9470214844, 3859.5134277344, 3639.8500976562, 4056.205078125, 4343.123046875, 4297.166015625, 5336.3901367188, 6334.3071289062, 6150.0634765625, 6572.2763671875, 6107.5029296875, 4062.1762695312, 3214.5712890625, 2453.5212402344, 1981.8079833984, 1645.1080322266, 1699.2906494141, 1744.9792480469, 2397.255859375, 3364.7951660156, 3532.41015625, 3583.5715332031, 3645.9985351562, 4241.150390625, 4676.4038085938, 5107.1723632812, 5232.0336914062, 4899.5126953125, 4873.4853515625, 5202.2768554688, 6085.5556640625, 7321.9921875, 8305.0654296875, 8486.9619140625, 7683.7583007812, 6291.7416992188, 3812.580078125, 2295.4450683594, 1791.8741455078, 1671.4650878906, 1651.9006347656, 1799.2749023438, 2031.3266601562, 2400.3759765625, 3120.3625488281, 3183.0812988281, 3354.125, 3906.0329589844, 4517.3212890625, 4043.9108886719, 4093.5048828125, 4118.1728515625, 3820.3032226562, 4358.404296875, 4802.8623046875, 5107.2709960938, 5109.3232421875, 3895.599609375, 2920.2971191406, 2226.7956542969, 1861.0799560547, 1666.9879150391, 1546.4083251953, 1520.5446777344, 1580.8997802734, 2609.5942382812, 3305.4677734375, 3463.2941894531, 3408.3049316406, 3098.7026367188, 3489.9123535156, 3913.51953125, 3876.2326660156, 3963.5400390625, 3933.580078125, 3680.0522460938, 4057.0625, 4178.0810546875, 4510.6333007812, 4508.755859375, 4872.9506835938, 4296.5551757812, 3112.5830078125, 2405.0832519531, 1912.1287841797, 1629.0614013672, 1477.8120117188, 1506.6768798828, 1842.5043945312, 2459.7548828125, 3406.6704101562, 3565.2785644531, 3423.0107421875, 3395.3881835938, 4081.6843261719, 4210.8012695312, 4031.08984375, 3830.6049804688, 3721.4494628906, 4143.6215820312, 4430.873046875, 4037.0803222656, 5568.1801757812, 4865.1870117188, 5193.8623046875, 4889.9946289062, 3374.9194335938, 2490.9614257812, 2106.0476074219, 1804.9884033203, 1642.0299072266, 1596.4982910156, 1725.2938232422, 2308.2165527344, 3667.2983398438, 3701.6960449219, 3463.3530273438, 3434.6745605469, 3617.3486328125, 4168.34765625, 4057.3791503906, 4004.9633789062, 3878.8186035156, 4138.0649414062, 4360.1181640625, 4511.1865234375, 4985.2373046875, 5553.966796875, 5545.8686523438, 5500.5942382812, 4304.5239257812, 3052.466796875, 2212.9765625, 1925.3355712891, 1665.3449707031, 1623.9840087891, 1817.4123535156, 2498.9116210938, 3636.4084472656, 3533.6499023438, 3478.2980957031, 3314.9982910156, 3762.3720703125, 4065.783203125, 4114.7666015625, 3725.009765625, 3552.0249023438, 3740.876953125, 3988.3552246094, 4957.7626953125, 4715.4418945312, 5237.1450195312, 5047.927734375, 4676.4624023438, 3809.5534667969, 2602.6457519531, 2080.9572753906, 1816.8876953125, 1580.2811279297, 1504.0456542969, 1800.0202636719, 2862.2563476562, 3483.4155273438, 3779.2873535156, 3561.0812988281, 3747.3696289062, 3720.4294433594, 3858.4169921875, 4325.2543945312, 3905.6486816406, 3955.7631835938, 4044.5080566406, 4248.099609375, 4575.3266601562, 4769.05859375, 5617.8642578125, 5721.1958007812, 6359.9311523438, 5058.4223632812, 4384.5166015625, 2896.58984375, 2103.6899414062, 1735.1193847656, 1499.2113037109, 1500.7012939453, 1785.1949462891, 2233.3798828125, 2865.3581542969, 3240.1455078125, 3942.1965332031, 4267.5581054688, 4768.0263671875, 5121.4077148438, 5062.2495117188, 4892.2094726562, 5008.0014648438, 4801.822265625, 5357.205078125, 5901.8999023438, 6870.8217773438, 8011.1279296875, 8495.6796875, 7259.3559570312, 5857.5483398438, 3700.9606933594, 2403.9562988281, 1874.4652099609, 1593.4719238281, 1565.1673583984, 1457.4819335938, 1620.8779296875, 2146.3513183594, 2925.947265625, 3438.3486328125, 3972.9384765625, 4471.796875, 5322.8764648438, 4667.44140625, 4418.8930664062, 4024.0793457031, 4119.3408203125, 4627.4604492188, 5022.4951171875, 5067.2524414062, 4538.05859375, 3719.4873046875, 2786.2758789062, 2242.6447753906, 1866.0305175781, 1593.6989746094, 1485.9926757812, 1402.47265625, 1659.998046875, 2323.1408691406, 3111.8999023438, 2901.78515625, 2864.5949707031, 3023.2219238281, 3048.1196289062, 3635.3061523438, 3430.1635742188, 3260.9870605469, 3430.7131347656, 3420.8562011719, 3812.9104003906, 4080.9453125, 4663.9038085938, 4682.3208007812, 4304.4169921875, 3858.9155273438, 3662.9211425781, 2531.7624511719, 2046.8499755859, 1702.1168212891, 1594.9014892578, 1464.1134033203, 1605.4791259766, 2046.0284423828, 3291.8276367188, 3436.5261230469, 3339, 3403.1606445312, 3768.6977539062, 4542.4633789062, 3693.2978515625, 3911.4638671875, 3869.4555664062, 3501.6923828125, 4184.072265625, 4358.5932617188, 5086.0029296875, 5149.4775390625, 5169.4814453125, 4837.1083984375, 4081.3889160156, 2810.2932128906, 2161.8798828125, 1937.6544189453, 1554.9544677734, 1576.2266845703, 1766.4388427734, 2479.6618652344, 3513.1508789062, 3981.1965332031, 3731.1337890625, 4244.1733398438, 3779.8686523438, 3998.8601074219, 3966.8068847656, 3550.51171875, 3495.4924316406, 3695.76953125, 4395.7495117188, 4595.3061523438, 5178.126953125, 5693.1928710938, 5229.5517578125, 5310.2265625, 4014.626953125, 2740.8686523438, 2112.412109375, 1695.2744140625, 1557.0728759766, 1461.0915527344, 1530.5533447266, 2241.732421875, 3335.7312011719, 3536.95703125, 3585.0061035156, 3669.7407226562, 4022.1459960938, 4203.8100585938, 3636.6098632812, 3778.4521484375, 3717.0126953125, 3860.2482910156, 4346.3671875, 4643.07421875, 4796.4721679688, 5157.4970703125, 5186.400390625, 5090.2827148438, 4144.6567382812, 2944.7224121094, 2404.9545898438, 1879.2872314453, 1686.3916015625, 1750.0512695312, 1785.0599365234, 2441.97265625, 3477.791015625, 3621.28515625, 3598.6127929688, 3505.7749023438, 3529.3969726562, 4218.9853515625, 4254.1015625, 3895.6579589844, 4154.9013671875, 4213.9345703125, 4610.3408203125, 5003.537109375, 5207.3989257812, 6385.30859375, 6862.375, 6845.36328125, 5918.6391601562, 4822.232421875, 3148.1206054688, 2375.1296386719, 1709.1555175781, 1563.0422363281, 1575.5233154297, 1662.4497070312, 2328.8623046875, 3024.7143554688, 3396.0737304688, 3871.37890625, 4266.1196289062, 4814.9946289062, 5127.5463867188, 5324.1181640625, 5379.248046875, 4852.73046875, 4786.6708984375, 5360.3896484375, 6110.4487304688, 7115.7124023438, 8255.216796875, 6990.2192382812, 6060.6430664062, 4830.2490234375, 3117.7666015625, 2060.6557617188, 1727.7332763672, 1552.8106689453, 1545.7275390625, 1469.8438720703, 1632.8572998047, 2242.2399902344, 3028.7858886719, 3738.5827636719, 5045.67578125, 5530.6064453125, 5887.5249023438, 5822.3681640625, 5624.5317382812, 4992.83984375, 5276.5126953125, 5719.4536132812, 5475.9365234375, 5554.416015625, 5717.9057617188, 4492.3427734375, 3710.7551269531, 2509.3325195312, 2067.2490234375, 1941.0432128906, 2103.20703125, 1662.0437011719, 1792.8625488281, 2098.1440429688, 3179.498046875, 3365.9306640625, 3503.0693359375, 3298.1833496094, 3046.5588378906, 3477.0102539062, 3579.3110351562, 3349.9296875, 3327.2277832031, 3144.6989746094, 3526.4965820312, 4118.3217773438, 4415.47265625, 4404.3540039062, 3954.4270019531, 3573.1694335938, 3033.7670898438, 2500.6647949219, 2073.5224609375, 1758.6806640625, 1456.1239013672, 1401.3609619141, 1642.1958007812, 2328.7578125, 3059.6130371094, 3466.7583007812, 3354.7353515625, 3387.8254394531, 3383.3425292969, 3505.3708496094, 3909.5239257812, 3516.9875488281, 3845.5920410156, 4005.1064453125, 3875.7294921875, 4242.2919921875, 4724.4873046875, 5336.1220703125, 5174.130859375, 5014.8203125, 3295.4365234375, 2471.3327636719, 1908.767578125, 1630.2911376953, 1564.1480712891, 1497.1730957031, 1698.2219238281, 2302.1279296875, 3562.5856933594, 3324.3857421875, 3338.3752441406, 3263.3432617188, 3456.3969726562, 3906.6862792969, 3853.0502929688, 3824.2192382812, 3836.7895507812, 3570.4533691406, 3967.0256347656, 4709.275390625, 5015.83203125, 5239.9345703125, 5190.9638671875, 4825.1108398438, 3853.0393066406, 2724.2448730469, 2177.0412597656, 2209.3256835938, 1627.330078125, 1514.8851318359, 1661.3430175781, 2143.8659667969, 3221.3195800781, 3426.4943847656, 3334.0200195312, 3653.2658691406, 3663.9211425781, 3910.3132324219, 3691.6950683594, 3543.0004882812, 3578.4245605469, 3434.7448730469, 3752.4914550781, 4223.162109375, 4760.0268554688, 4795.1020507812, 4946.9995117188, 4523.4814453125, 3507.0808105469, 2688.099609375, 2027.5363769531, 1836.421875, 1524.3936767578, 1484.5423583984, 1546.2489013672, 2059.3405761719, 3350.7612304688, 3444.4482421875, 3008.6831054688, 3850.0190429688, 3598.4853515625, 3875.1208496094, 4298.4223632812, 3810.5432128906, 3728.3442382812, 3556.1865234375, 3892.484375, 4111.2587890625, 4842.6264648438, 5635.5859375, 6350.8950195312, 6291.7236328125, 5275.8090820312, 3921.2221679688, 2511.4155273438, 2025.4450683594, 1978.3669433594, 1636.9437255859, 1582.6082763672, 1721.2463378906, 2204.10546875, 2612.9880371094, 3040.8188476562, 3352.4523925781, 3368.7724609375, 3812.5893554688, 4042.8325195312, 3493.4487304688, 3709.8376464844, 4101.0068359375, 3800.818359375, 4834.1782226562, 4828.7954101562, 5796.2241210938, 6369.8491210938, 7379.5537109375, 6588.837890625, 5023.7509765625, 3067.4343261719, 1885.6418457031, 1596.341796875, 1424.8251953125, 1322.0567626953, 1348.1085205078, 1603.7653808594, 2026.7282714844, 2440.6613769531, 2878.8688964844, 3330.0314941406, 3889.1220703125, 3928.8444824219, 4114.505859375, 4180.0073242188, 3710.0217285156, 4112.4418945312, 3974.2346191406, 4634.0981445312, 4780.6791992188, 4161.3017578125, 3604.0146484375, 2804.8579101562, 2092.6037597656, 1812.5179443359, 1572.2116699219, 1461.9168701172, 1431.8980712891, 1559.8059082031, 2151.3896484375, 3211.6044921875, 3171.0571289062, 3044.4436035156, 3174.025390625, 3187.9106445312, 4250.7700195312, 3677.1218261719, 3495.4250488281, 3425.9050292969, 3786.0991210938, 3571.2629394531, 4045.8493652344, 4313.9780273438, 4478.8364257812, 4030.125, 3854.3781738281, 3085.7736816406, 2231.4375, 1853.4642333984, 1724.6956787109, 1646.7332763672, 1593.0010986328, 1695.7263183594, 2305.0903320312, 3234.2561035156, 3209.5405273438, 3202.3952636719, 3416.6489257812, 3377.7866210938, 3795.4890136719, 3758.6335449219, 4269.3325195312, 3542.6291503906, 3684.2270507812, 3949.0270996094, 3916.4389648438, 4293.9165039062, 4720.376953125, 4293.8334960938, 3993.4716796875, 3324.2331542969, 2405.9772949219, 1951.8983154297, 1679.1722412109, 1450.6479492188, 1527.23046875, 1605.2440185547, 2214.9626464844, 3312.8015136719, 3649.5876464844, 3193.8356933594, 3213.4052734375, 3422.9741210938, 3446.0717773438, 3391.4912109375, 3323.3520507812, 3454.9084472656, 3476.3161621094, 3761.2756347656, 3829.6267089844, 4389.5219726562, 4617.4858398438, 4431.1513671875, 4221.9208984375, 3405.3645019531, 2497.6813964844, 1965.3161621094, 1689.931640625, 1520.9451904297, 1404.6002197266, 1671.7630615234, 2296.7385253906, 3456.3588867188, 3431.3659667969, 3317.5314941406, 3408.7048339844, 3369.0222167969, 3663.640625, 3786.53515625, 3556.0454101562, 3399.8391113281, 3440.5104980469, 3818.3430175781, 4160.9619140625, 4915.5766601562, 4745.56640625, 5068.5043945312, 4515.5991210938, 3550.2495117188, 2620.5412597656, 2109.0415039062, 1843.203125, 1619.1599121094, 1542.3937988281, 1730.1170654297, 2197.7653808594, 3080.0581054688, 3135.2937011719, 3174.5568847656, 2959.4489746094, 3179.21484375, 3643.296875, 3410.0905761719, 3456.3947753906, 3470.1057128906, 3722.5444335938, 3951.9287109375, 3644.9506835938, 5294.7788085938, 4906.357421875, 5356.00390625, 5450.6923828125, 5009.8061523438, 3502.6889648438, 2703.0222167969, 1916.7659912109, 1605.4831542969, 1379.4807128906, 1337.8212890625, 1435.9313964844, 1683.3756103516, 2369.6557617188, 2708.5708007812, 3074.5920410156, 3719.2353515625, 3924.4099121094, 4457.7075195312, 4347.248046875, 3852.63671875, 3931.8996582031, 4040.1457519531, 4357.6870117188, 4965.0146484375, 6004.9360351562, 6223.822265625, 6084.287109375, 5256.0107421875, 3784.2958984375, 2539.0222167969, 1856.4935302734, 1535.4619140625, 1362.2520751953, 1255.5428466797, 1313.2094726562, 1573.4124755859, 1957.8660888672, 2601.0600585938, 2810.2766113281, 3186.1357421875, 3798.2048339844, 3814.8811035156, 3824.5734863281, 3523.9230957031, 3479.6916503906, 3842.9150390625, 3880.4592285156, 4153.875, 4647.5341796875, 4056.4643554688, 3374.3583984375, 2746.1271972656, 2068.6760253906, 1694.3515625, 1748.611328125, 1438.8094482422, 1505.0440673828, 1748.779296875, 2237.0231933594, 3159.4985351562, 3165.7751464844, 2997.396484375, 3007.7302246094, 3450.0656738281, 3564.0668945312, 3687.2736816406, 3458.8608398438, 3584.0510253906, 3736.0822753906, 4145.0244140625, 4256.0322265625, 4737.583984375, 4610.0869140625, 4430.8217773438, 4011.1423339844, 3068.2395019531, 2645.2736816406, 2331.3430175781, 1839.6123046875, 1532.1165771484, 1681.3148193359, 1764.6842041016, 2557.0629882812, 3413.8627929688, 3559.1533203125, 3511.3840332031, 3691.5524902344, 3455.9096679688, 3947.9792480469, 3748.3898925781, 3729.6098632812, 3792.365234375, 3624.2785644531, 3968.806640625, 4232.9418945312, 4535.6684570312, 4896.2895507812, 4598.5629882812, 4191.5756835938, 3412.9028320312, 2580.3247070312, 2102.6550292969, 1718.4288330078, 1791.0869140625, 1697.671875, 1794.8155517578, 2676.8657226562, 3277.2429199219, 3345.1745605469, 3221.5549316406, 3543.9890136719, 3531.6784667969, 3684.041015625, 3907.1689453125, 3715.4697265625, 3648.8232421875, 3913.9892578125, 3971.2990722656, 4271.4365234375, 4623.9462890625, 4988.1655273438, 5186.7944335938, 4786.455078125, 3556.9094238281, 2700.5231933594, 2045.3397216797, 2028.9068603516, 1971.5208740234, 1840.2370605469, 2027.8726806641, 2793.458984375, 3393.1857910156, 3312.28515625, 3414.8117675781, 3427.4301757812, 3556.3344726562, 3961.7138671875, 3967.1350097656, 3547.3793945312, 3575.5786132812, 3587.7602539062, 3889.4265136719, 4330.3383789062, 4950.65234375, 5086.8818359375, 4535.2153320312, 4605.23046875, 3650.677734375, 2764.6982421875, 2011.3944091797, 1622.5189208984, 1504.7569580078, 1510.5308837891, 1704.5, 2326.0070800781, 3065.80078125, 3386.9255371094, 3171.7951660156, 3477.9926757812, 3677.8049316406, 4144.0747070312, 4156.1684570312, 3873.0939941406, 3667.4353027344, 3604.1989746094, 3629.0227050781, 4074.6796875, 4720.8505859375, 5453.828125, 5233.54296875, 4853.1313476562, 4461.6137695312, 3280.0817871094, 2407.8601074219, 1833.3327636719, 1618.9963378906, 1423.8599853516, 1361.4848632812, 1481.4593505859, 1788.3195800781, 2308.5825195312, 3046.0119628906, 3416.4816894531, 3755.3054199219, 4168.7211914062, 4440.0854492188, 4463.2275390625, 4216.1962890625, 4469.416015625, 4262.8662109375, 4384.3686523438, 5020.748046875, 5679.3544921875, 5723.1264648438, 5704.1142578125, 5414.0322265625, 4000.8493652344, 2692.6533203125, 1986.1457519531, 1621.3524169922, 1329.6639404297, 1277.0550537109, 1373.1037597656, 1614.3209228516, 2054.1047363281, 2419.8828125, 2974.1467285156, 3645.3459472656, 3731.439453125, 4133.5922851562, 4158.2778320312, 4204.595703125, 4230.0903320312, 4081.8784179688, 3887.0217285156, 3960.8442382812, 3960.1960449219, 3880.76953125, 3108.5537109375, 2491.7465820312, 2091.5759277344, 1690.4920654297, 1571.7238769531, 1499.2581787109, 1364.0758056641, 1467.3929443359, 1808.8582763672, 2642.1413574219, 2999.3784179688, 2772.0871582031, 2744.7084960938, 2884.2646484375, 3033.8032226562, 3108.5905761719, 3241.2255859375, 3075.107421875, 3124.8225097656, 3492.1413574219, 3487.6682128906, 3564.75390625, 3722.5598144531, 3590.6860351562, 3277.7197265625, 2959.2348632812, 2239.2084960938, 1891.1241455078, 1617.6651611328, 1535.0661621094, 1406.2354736328, 1531.7894287109, 1922.6811523438, 2553.2392578125, 2780.5939941406, 2697.2646484375, 2926.4841308594, 3047.3520507812, 3346.236328125, 3361.5876464844, 3489.1926269531, 3831.3449707031, 3584.9252929688, 3462.2839355469, 3906.1538085938, 4392.9028320312, 4514.1469726562, 4332.8227539062, 4022.2978515625, 3200.5297851562, 2263.3767089844, 1777.3192138672, 1604.3397216797, 1509.5242919922, 1403.4169921875, 1471.4193115234, 2045.2609863281, 2585.1630859375, 2780.1044921875, 2925.1496582031, 3060.287109375, 3170.4846191406, 3373.9587402344, 3338.6848144531, 3218.3774414062, 3306.3208007812, 3652.6999511719, 3727.1977539062, 3975.5310058594, 4345.1293945312, 5013.6860351562, 4948.302734375, 4457.251953125, 3342.7836914062, 2383.8005371094, 1869.83984375, 1719.84375, 1708.9693603516, 1541.5300292969, 1671.7600097656, 2247.6716308594, 3042.212890625, 3205.8725585938, 3282.6201171875, 3426.3671875, 3686.7468261719, 3822.4411621094, 3773.6923828125, 3378.3156738281, 3296.8891601562, 3461.8996582031, 3578.1960449219, 3642.1613769531, 3818.3083496094, 4210.447265625, 4436.31640625, 4144.4838867188, 3204.4118652344, 2443.619140625, 2046.6947021484, 1707.2692871094, 1503.5654296875, 1487.89453125, 1558.1507568359, 2003.2658691406, 2802.0971679688, 2997.9072265625, 2837.5700683594, 3153.2392578125, 3318.1633300781, 3637.1772460938, 3609.9162597656, 3326.2685546875, 3229.5270996094, 3321.7172851562, 3686.7631835938, 3617.1301269531, 3851.7751464844, 4048.8852539062, 4352.4936523438, 4087.9973144531, 3534.943359375, 2944.1325683594, 2265.1215820312, 1815.8413085938, 1587.09765625, 1401.9578857422, 1365.2454833984, 1459.9714355469, 1699.7294921875, 2129.8920898438, 2535.3154296875, 2862.7731933594, 3079.0988769531, 3255.2062988281, 3445.2456054688, 3333.5930175781, 3528.7065429688, 3144.6586914062, 3278.166015625, 3187.8327636719, 3741.9819335938, 4047.5771484375, 4300.3393554688, 4232.572265625, 4223.1943359375, 3266.7927246094, 2273.5922851562, 1645.4674072266, 1321.3127441406, 1071.8713378906, 1138.1232910156, 1242.1831054688, 1386.0965576172, 1575.5266113281, 1846.0698242188, 2162.03125, 2356.4431152344, 2607.1909179688, 2999.9147949219, 2895.6130371094, 2853.7592773438, 2653.93359375, 2703.6245117188, 2635.8493652344, 2863.0524902344, 2754.1069335938, 2949.3679199219, 2595.6616210938, 2168.6879882812, 1820.7331542969, 1405.8784179688, 1152.5921630859, 1025.8294677734, 975.0267944336, 1043.5642089844, 1356.7615966797, 1805.9975585938, 2059.4499511719, 2316.0678710938, 2575.1154785156, 2771.3076171875, 3038.4663085938, 3040.5969238281, 2979.6977539062, 2778.603515625, 2689.92578125, 2655.013671875, 2347.15625, 2642.0109863281, 2738.5, 2725.2368164062, 2469.1376953125, 2264.9169921875, 1550.8177490234, 1094.4566650391, 1006.166015625, 835.2474365234, 806.0135498047, 854.0537109375, 1095.4372558594, 1348.7586669922, 1602.2462158203, 1993.5693359375, 2165.8813476562, 2153.0180664062, 2255.7409667969, 2502.7248535156, 2208.5874023438, 2058.6103515625, 2092.9345703125, 2061.263671875, 1878.4106445312, 1881.2496337891, 1938.0992431641, 1802.1429443359, 1764.6898193359, 1467.2467041016, 1424.3912353516, 1268.1549072266, 1001.1932983398, 847.0051269531, 821.3508300781, 750.9502563477, 763.9123535156, 1001.9419555664, 963.7420654297, 1188.7001953125, 1391.9649658203, 1636.3273925781, 1546.9309082031, 1582.94921875, 1905.9300537109, 1959.5577392578, 1872.5941162109, 1605.4963378906, 1666.4375, 1611.2313232422, 1548.19921875, 1818.4407958984, 2338.1552734375, 1431.7064208984, 1283.7012939453, 1053.4741210938, 976.0517578125, 934.6078491211, 781.7991333008, 714.1461791992, 702.8336791992, 874.1773071289, 935.6861572266, 1130.9178466797, 1349.5346679688, 1360.1844482422, 1393.4349365234, 1471.0988769531, 1575.8298339844, 1467.646484375, 1596.4056396484, 1733.0620117188, 1677.8182373047, 1684.6647949219, 1787.2592773438, 1886.9562988281, 1633.8322753906, 1489.3898925781, 1192.3400878906, 962.4381103516, 844.9216918945, 743.6333007812, 733.0719604492, 749.0177612305, 822.4122924805, 1145.9468994141, 1359.0767822266, 1582.2827148438, 1826.1444091797, 1955.900390625, 2190.1306152344, 2491.1306152344, 2254.7272949219, 2160.8278808594, 2149.2397460938, 2141.4951171875, 2307.8540039062, 2516.4111328125, 2378.7724609375, 2465.5749511719, 2613.6977539062, 2162.4047851562, 1631.8083496094, 1207.9871826172, 901.0205078125, 853.0784912109, 713.265625, 688.5641479492, 690.1853027344, 896.666015625, 1115.8642578125, 1394.9617919922, 1539.7229003906, 1812.2143554688, 2082.205078125, 2117.8820800781, 2122.8820800781, 2239.2978515625, 2210.1879882812, 1987.3145751953, 1976.0992431641, 2132.5712890625, 2425.2702636719, 2615.4436035156, 2466.2114257812 ]
4656
[ 1187 ]
2013-11-01T00:00:00
[ 3044.3298339844, 2607.697265625, 1561.64453125, 1066.4263916016, 902.4247436523, 773.8786010742, 678.0960693359, 785.3467407227, 895.951965332, 976.9447021484, 1454.8734130859, 1474.3898925781, 1632.6666259766, 1694.1181640625, 2336.5456542969, 1695.6671142578, 1923.1213378906, 2010.0206298828, 2091.6545410156, 2351.0437011719, 1949.4041748047, 2187.3288574219, 2258.4943847656, 2205.0715332031, 1666.1551513672, 1884.4123535156, 1080.3358154297, 706.6001586914, 595.2633666992, 572.6167602539, 573.4965820312, 601.8303222656, 707.8314819336, 959.1112060547, 1602.5646972656, 2041.0617675781, 3007.9147949219, 2713.9582519531, 3131.96875, 2893.1247558594, 2401.4284667969, 2828.5764160156, 2570.8896484375, 2696.5478515625, 2213.3364257812, 2632.4213867188, 2622.107421875, 2190.2739257812, 2172.7827148438, 1571.3345947266, 1156.2928466797, 1166.7208251953, 675.4285888672, 584.8822631836, 665.7156982422, 592.8502197266, 658.0140991211, 797.6439208984, 1028.2785644531, 1264.2333984375, 1729.0891113281, 1858.2967529297, 2143.4709472656, 2150.7844238281, 2229.7385253906, 2419.2663574219, 2569.0715332031, 2381.0444335938, 2681.4040527344, 2839.2846679688, 2283.6940917969, 2068.1884765625, 1508.1419677734, 1092.0100097656, 986.5994262695, 900.8133544922, 866.176940918, 917.2715454102, 911.4844970703, 1130.0803222656, 1320.5588378906, 1361.3211669922, 1308.4924316406, 1688.7982177734, 1805.2517089844, 2340.0671386719, 2328.9255371094, 1905.0909423828, 1993.6070556641, 2083.0571289062, 2432.1047363281, 2406.0947265625, 2482.2509765625, 2038.5187988281, 2397.3154296875, 2263.6184082031, 1574.8491210938, 1324.9714355469, 1067.6678466797, 958.3771972656, 1931.2619628906, 900.7045898438, 880.9920043945, 1099.53125, 1592.7282714844, 1698.2712402344, 2574.8579101562, 2505.9558105469, 1958.9357910156, 2518.7741699219, 2339.0908203125, 2536.498046875, 1782.5797119141, 1916.8780517578, 1959.0463867188, 1964.3507080078, 2150.9641113281, 2038.8591308594, 2297.0817871094, 2244.0544433594, 2651.1987304688, 1488.3522949219, 1079.4841308594, 1135.8865966797, 848.3200073242, 871.5080566406, 993.973815918, 1328.5030517578, 1753.2626953125, 1673.8083496094, 1461.2517089844, 2343.6359863281, 1882.2711181641, 2593.9450683594, 2331.447265625, 2248.9736328125, 2422.8369140625, 2360.4802246094, 2171.2290039062, 2630.6252441406, 2280.8103027344, 2421.9084472656, 2319.267578125, 1936.7320556641, 1708.8861083984, 1267.3693847656, 987.9725952148, 858.4499511719, 834.0130615234, 836.6794433594, 854.7926635742, 1129.2574462891, 1420.4805908203, 1387.2290039062, 1437.3869628906, 1496.6145019531, 1983.3883056641, 2032.3287353516, 2315.8454589844, 2197.8662109375, 5010.8608398438, 2207.2890625, 1982.5393066406, 2067.51953125, 2315.6684570312, 2470.8610839844, 2552.6596679688, 2814.0466308594, 1694.8000488281, 1287.0358886719, 1104.7126464844, 940.5980834961, 838.4541015625, 822.3646850586, 926.7125244141, 1201.2586669922, 1644.4259033203, 1442.537109375, 1463.6079101562, 1843.7270507812, 2047.2269287109, 2319.8796386719, 2039.4610595703, 2024.0239257812, 1836.1824951172, 2256.705078125, 1977.2734375, 2020.0888671875, 2343.6765136719, 2323.7780761719, 2680.6940917969, 2883.3486328125, 3082.3625488281, 1931.4216308594, 1430.1177978516, 1352.8397216797, 1019.2339477539, 920.5811767578, 974.9583740234, 975.4315795898, 1349.2846679688, 1520.7952880859, 1605.7662353516, 1980.0946044922, 2196.8310546875, 2425.0297851562, 2949.4189453125, 3185.8857421875, 2844.1057128906, 3014.1589355469, 3039.1281738281, 3187.4838867188, 2665.7595214844, 2635.3430175781, 3062.5915527344, 3753.794921875, 3256.2204589844, 2525.3015136719, 1919.3134765625, 1352.5502929688, 949.5582275391, 814.6952514648, 744.5524291992, 805.0264892578, 960.9526977539, 1113.8406982422, 1386.2220458984, 1859.2150878906, 1837.2092285156, 1986.0288085938, 2190.1857910156, 2188.4106445312, 2168.8100585938, 2235.90234375, 1939.2976074219, 2056.9653320312, 2086.5749511719, 2267.9877929688, 1783.0467529297, 1703.1657714844, 1335.71484375, 1188.5611572266, 1366.8182373047, 1227.6510009766, 955.8857421875, 1030.5798339844, 973.6196899414, 1249.5036621094, 1795.4644775391, 1536.9918212891, 1535.2091064453, 1844.5249023438, 2076.4865722656, 2495.7277832031, 2026.0275878906, 2011.7706298828, 1876.8939208984, 1751.6314697266, 2241.0837402344, 2531.2863769531, 2633.1264648438, 2210.4299316406, 2221.2893066406, 1742.1044921875, 1527.8397216797, 1163.6124267578, 1066.9027099609, 984.3014526367, 962.9439086914, 969.0091552734, 941.8013916016, 1210.0939941406, 1729.8249511719, 1680.5811767578, 1691.9327392578, 1707.5946044922, 2366.7829589844, 2821.1533203125, 2077.5285644531, 2016.3656005859, 2064.9487304688, 1946.0457763672, 2232.8020019531, 2205.2487792969, 2474.0151367188, 2434.5043945312, 2224.9453125, 1950.1961669922, 1613.8742675781, 1259.6457519531, 1016.7753295898, 1000.5541381836, 891.7650756836, 928.1616210938, 956.0135498047, 1359.5516357422, 1569.7685546875, 1841.5260009766, 1803.2099609375, 1803.6750488281, 1957.1561279297, 2263.2817382812, 2027.4887695312, 3104.5859375, 2099.9365234375, 2051.2749023438, 2114.2016601562, 2003.25390625, 2401.4018554688, 2215.103515625, 2527.9279785156, 2298.0998535156, 1580.4146728516, 1422.5423583984, 1176.9313964844, 1031.1945800781, 956.2885742188, 989.8941650391, 962.8237304688, 1383.7554931641, 1916.3909912109, 1619.8848876953, 1957.9981689453, 1944.6937255859, 1941.2054443359, 2088.359375, 1884.4918212891, 1802.0498046875, 1978.9260253906, 2245.3034667969, 2305.173828125, 2185.5402832031, 2338.0244140625, 2224.1271972656, 2456.2705078125, 2519.2158203125, 1873.5235595703, 1258.6925048828, 1113.9975585938, 1004.9506835938, 913.0701904297, 911.2326660156, 1081.1265869141, 1305.2729492188, 1841.8186035156, 1517.7292480469, 1792.7911376953, 2269.1799316406, 2002.9884033203, 2212.2868652344, 2039.7680664062, 2045.1510009766, 2030.2059326172, 1925.5137939453, 1869.6402587891, 2094.7094726562, 2120.8649902344, 2606.4526367188, 2447.0915527344, 2406.7807617188, 2124.3969726562, 1869.8581542969, 1444.9617919922, 1055.3612060547, 842.7595214844, 942.5118408203, 819.6721801758, 1366.5805664062, 1068.4056396484, 1488.0565185547, 1750.6015625, 2842.0681152344, 3432.2268066406, 3834.7241210938, 3787.0893554688, 3554.5739746094, 3514.9328613281, 3363.8994140625, 3479.7170410156, 3162.1274414062, 3432.4194335938, 3423.3715820312, 3713.8879394531, 3851.0913085938, 3716.9985351562, 2560.7963867188, 1854.2868652344, 1152.958984375, 1082.9857177734, 962.9683227539, 852.8402709961, 905.1522216797, 1165.7369384766, 1510.4189453125, 2018.7822265625, 2906.0556640625, 2210.0842285156, 2414.6484375, 3033.4523925781, 2566.5822753906, 2529.79296875, 2297.4733886719, 2680.5205078125, 2816.08203125, 2695.6223144531, 2859.0100097656, 2604.427734375, 2081.8427734375, 1434.6085205078, 1238.7366943359, 1112.8549804688, 920.2471313477, 892.2474365234, 901.4959106445, 983.3655395508, 994.9860839844, 1513.6276855469, 1887.4534912109, 1790.3419189453, 2078.6806640625, 1916.630859375, 2561.806640625, 2094.6696777344, 1827.3684082031, 1972.7459716797, 2028.6437988281, 2090.3347167969, 2192.3247070312, 2280.0412597656, 2291.1057128906, 2061.2014160156, 1901.6976318359, 1731.0867919922, 1336.5705566406, 1392.3942871094, 1660.4100341797, 2448.5046386719, 918.7684326172, 985.3018188477, 1227.2373046875, 1821.0520019531, 2150.5390625, 2004.9216308594, 2420.7546386719, 2970.7922363281, 2874.6838378906, 2613.2946777344, 2146.5178222656, 2091.8825683594, 2528.873046875, 2715.0690917969, 2941.615234375, 3276.7297363281, 3259.5529785156, 3425.0510253906, 3660.6364746094, 1882.6246337891, 1545.7514648438, 1300.4128417969, 1213.7327880859, 1167.9523925781, 1362.0185546875, 1425.9060058594, 1737.728515625, 1925.2196044922, 1880.4984130859, 2083.0048828125, 2036.3734130859, 2273.2067871094, 3088.6398925781, 3026.0427246094, 2361.5122070312, 2482.7912597656, 2496.7038574219, 3300.6831054688, 2915.162109375, 3230.2160644531, 2945.2194824219, 2856.6101074219, 2982.51953125, 2475.6408691406, 2106.4770507812, 1524.8272705078, 1288.9332275391, 1291.5933837891, 1175.6376953125, 1191.5537109375, 1475.9294433594, 1743.5617675781, 1692.3790283203, 1585.5859375, 2297.9345703125, 2487.2075195312, 3240.2570800781, 2446.0275878906, 2680.74609375, 2508.9645996094, 2729.3422851562, 3095.0834960938, 2990.8237304688, 2572.0603027344, 2552.8215332031, 2709.3010253906, 2595.7580566406, 1890.7404785156, 1710.216796875, 1472.0262451172, 1343.6473388672, 1379.5158691406, 1335.6030273438, 1277.5941162109, 1453.4846191406, 2133.4309082031, 1833.2886962891, 3164.4089355469, 2489.2126464844, 3079.3090820312, 2789.8024902344, 3164.9111328125, 3059.72265625, 2843.6005859375, 2875.1640625, 3137.7280273438, 2798.2268066406, 3501.9465332031, 3567.9226074219, 3445.4353027344, 3049.216796875, 2851.9968261719, 2360.9367675781, 1757.0854492188, 1199.9541015625, 1037.3297119141, 996.5158081055, 1039.9533691406, 1126.0018310547, 1257.0025634766, 1431.5379638672, 2083.5041503906, 2611.1552734375, 2984.1081542969, 4765.0278320312, 3301.3154296875, 3650.9294433594, 3554.2395019531, 3839.9321289062, 3314.9208984375, 3452.2495117188, 2911.5590820312, 3196.3830566406, 3621.7041015625, 3480.7507324219, 2748.0061035156, 2404.1240234375, 1653.5729980469, 1271.5885009766, 1132.0122070312, 983.5009765625, 978.0928955078, 1022.5751953125, 1116.3911132812, 1392.4064941406, 1720.8433837891, 2174.9072265625, 2050.7712402344, 2408.6682128906, 2821.7121582031, 3065.6030273438, 2794.4953613281, 2676.1743164062, 2669.7756347656, 3071.0126953125, 3165.3698730469, 2700.9318847656, 3131.6640625, 2090.2595214844, 1763.3552246094, 1707.8272705078, 1335.3762207031, 1229.8972167969, 1152.9208984375, 1225.5361328125, 1138.5305175781, 1356.1364746094, 1949.083984375, 2139.2604980469, 1883.9847412109, 2242.4050292969, 1960.1539306641, 2524.3425292969, 2900.8442382812, 2478.2648925781, 2475.115234375, 2277.4748535156, 2447.7822265625, 2497.8259277344, 2647.4331054688, 2906.4770507812, 2656.2927246094, 3146.6179199219, 1713.0290527344, 1555.5223388672, 1286.1774902344, 1218.3804931641, 1159.7651367188, 1122.7843017578, 1095.9627685547, 1385.7806396484, 1697.5395507812, 2039.1610107422, 1785.1818847656, 2017.4829101562, 2264.7145996094, 2815.3818359375, 2985.5234375, 2854.4770507812, 2686.0522460938, 3589.5217285156, 3075.3193359375, 3125.9089355469, 3656.1267089844, 3427.2375488281, 2753.1340332031, 2892.49609375, 1815.7543945312, 1449.1151123047, 1197.1524658203, 1088.9096679688, 1106.1468505859, 987.9214477539, 1153.9177246094, 1412.0131835938, 2007.7451171875, 2067.7419433594, 2284.4416503906, 2277.5739746094, 3127.6867675781, 2442.6547851562, 2428.8596191406, 2618.0100097656, 2226.6459960938, 2312.1586914062, 2817.5830078125, 2823.0922851562, 2677.0932617188, 2638.5803222656, 2965.6752929688, 2427.6708984375, 1731.6480712891, 1434.7646484375, 1369.74609375, 1834.5260009766, 1358.6346435547, 1430.0593261719, 1359.7545166016, 1387.7946777344, 1868.1391601562, 1815.7266845703, 1869.7467041016, 2346.5793457031, 2856.322265625, 2607.1435546875, 2181.2712402344, 2167.3662109375, 2314.6735839844, 2490.1774902344, 2379.9309082031, 2859.3664550781, 2729.521484375, 2797.5114746094, 2734.4099121094, 2411.72265625, 1869.3852539062, 1484.73828125, 1209.8951416016, 1173.3936767578, 1089.0388183594, 1060.1767578125, 1127.6853027344, 1374.0557861328, 1760.3193359375, 2326.0104980469, 1778.1722412109, 1994.9675292969, 2394.0517578125, 2721.2180175781, 2869.7348632812, 2580.9760742188, 2545.0581054688, 2327.2009277344, 2296.6545410156, 2322.8767089844, 2286.2507324219, 2860.1950683594, 2690.5900878906, 3013.71484375, 2580.1923828125, 1991.2326660156, 1565.9357910156, 1088.4024658203, 1027.5684814453, 1034.9936523438, 991.6342773438, 992.6522216797, 1042.0435791016, 1341.6611328125, 1932.9685058594, 2370.005859375, 2781.1743164062, 2602.9326171875, 3266.0288085938, 2478.0925292969, 2691.2583007812, 2847.1970214844, 2595.2658691406, 2850.767578125, 2831.779296875, 3237.8544921875, 3430.2624511719, 4224.0092773438, 3575.2707519531, 2477.5935058594, 1757.8004150391, 1197.5490722656, 1051.3170166016, 980.5575561523, 1056.4952392578, 1005.9266967773, 1125.8647460938, 1326.8572998047, 1545.5955810547, 1813.0324707031, 1917.0539550781, 2093.0102539062, 2225.7819824219, 2186.5134277344, 2449.1467285156, 2620.9143066406, 2725.083984375, 2920.607421875, 2420.8908691406, 2796.9165039062, 2747.08203125, 2153.2263183594, 1661.3372802734, 1376.3995361328, 1149.7032470703, 1060.6553955078, 985.669128418, 960.1387329102, 1212.9975585938, 1490.6029052734, 1663.6187744141, 1487.5888671875, 1786.3302001953, 1969.8277587891, 1894.2998046875, 2050.783203125, 2086.1018066406, 1824.6331787109, 2097.0786132812, 2101.5603027344, 2287.177734375, 2821.5852050781, 2407.4497070312, 2547.1723632812, 3139.4587402344, 2368.1589355469, 2051.6628417969, 1188.2534179688, 1094.7906494141, 958.7976074219, 919.1864624023, 901.4691162109, 1026.6824951172, 1153.2258300781, 1681.0505371094, 1879.1517333984, 1780.7464599609, 2116.2805175781, 2180.2492675781, 2442.2124023438, 2463.6716308594, 2195.1862792969, 2500.7565917969, 2540.6540527344, 2348.7727050781, 2383.4731445312, 2845.85546875, 2804.5, 2869.8608398438, 2251.1447753906, 1686.9006347656, 1408.0522460938, 1210.8731689453, 1130.5040283203, 1068.4057617188, 1092.1611328125, 1165.5093994141, 1438.4400634766, 1964.5114746094, 1671.7360839844, 2021.0910644531, 2178.4377441406, 2340.1674804688, 2557.1008300781, 2575.8188476562, 3148.3547363281, 2465.1940917969, 2202.8208007812, 2554.6198730469, 2819.8994140625, 3180.1003417969, 3823.6613769531, 3145.1115722656, 2829.9013671875, 2470.6906738281, 1634.5524902344, 1496.2164306641, 1254.5178222656, 1205.2225341797, 1142.5249023438, 1405.1168212891, 1597.7023925781, 1932.5106201172, 1837.8226318359, 1988.8619384766, 2178.8452148438, 2331.2192382812, 2553.5983886719, 2342.5495605469, 1942.111328125, 1941.2607421875, 2363.5002441406, 2591.8500976562, 2688.9084472656, 2691.0366210938, 2973.0700683594, 3399.3752441406, 2910.7739257812, 2163.5966796875, 1573.19140625, 1304.314453125, 1259.0262451172, 1105.6362304688, 1055.6391601562, 1196.2993164062, 1743.0555419922, 1719.4371337891, 2037.4387207031, 2146.314453125, 2382.2731933594, 2745.1318359375, 2907.810546875, 2473.5041503906, 2419.7807617188, 2250.8645019531, 2201.6943359375, 2313.5632324219, 2573.4028320312, 3322.8508300781, 3014.2717285156, 2520.7116699219, 2975.5639648438, 2330.8845214844, 1823.2463378906, 1367.8165283203, 1005.1730957031, 859.1420288086, 837.8258056641, 891.4533691406, 932.2716064453, 1061.5584716797, 1398.1823730469, 1725.6715087891, 2702.1398925781, 2468.8913574219, 2775.390625, 3041.8229980469, 2892.7087402344, 2805.8857421875, 3330.548828125, 3630.3583984375, 3104.6130371094, 2698.9838867188, 2856.4963378906, 3406.6535644531, 3317.869140625, 3053.5693359375, 2087.7993164062, 1654.0218505859, 1151.1595458984, 1038.7242431641, 944.8741455078, 884.7861938477, 943.1043701172, 1273.7717285156, 1491.8009033203, 1875.7053222656, 2121.7485351562, 2247.5595703125, 2626.212890625, 2785.0661621094, 2921.9201660156, 3105.818359375, 2636.2282714844, 2588.74609375, 2386.0336914062, 2480.2788085938, 2998.5686035156, 2868.5498046875, 2489.8151855469, 1797.8052978516, 1383.7026367188, 1220.0415039062, 1155.2741699219, 1044.5524902344, 1023.4160766602, 1045.6911621094, 1398.3913574219, 1622.5894775391, 1735.5922851562, 1934.6463623047, 2033.7586669922, 1959.2546386719, 2174.4357910156, 2385.1743164062, 2196.4758300781, 2291.3666992188, 2372.1169433594, 2290.5107421875, 2776.0671386719, 3248.6296386719, 3018.41015625, 2771.2424316406, 2694.537109375, 2096.6733398438, 1714.4312744141, 1441.6564941406, 1314.2424316406, 1331.7131347656, 1381.0893554688, 1432.306640625, 1846.8070068359, 2388.83984375, 2256.3364257812, 2380.9428710938, 2677.8835449219, 2512.8122558594, 3352.8825683594, 2749.8969726562, 3100.8991699219, 2479.8032226562, 2462.6579589844, 2666.4384765625, 2824.1552734375, 3265.5446777344, 3408.3984375, 3897.2292480469, 3391.8249511719, 2128.6945800781, 1820.5950927734, 1727.8271484375, 1711.4715576172, 1610.1477050781, 1580.0703125, 1445.1251220703, 1698.0050048828, 2106.2524414062, 2080.8408203125, 2625.5881347656, 2645.0927734375, 2940.4057617188, 3148.0373535156, 3024.97265625, 3048.6821289062, 2883.4655761719, 2935.4741210938, 2953.7951660156, 2932.6979980469, 2846.0764160156, 3291.5556640625, 3357.8364257812, 2980.5139160156, 2464.1784667969, 2015.2589111328, 1701.4328613281, 1626.716796875, 1683.5925292969, 1879.8012695312, 1617.6296386719, 1983.3699951172, 2163.3786621094, 2219.2126464844, 2514.5798339844, 3318.1555175781, 2789.9997558594, 2920.6999511719, 2561.2404785156, 2680.958984375, 2730.6574707031, 2703.517578125, 2825.4460449219, 3146.7990722656, 3544.9924316406, 3731.6550292969, 3500.9150390625, 3165.1242675781, 2629.544921875, 2072.7807617188, 1755.3723144531, 1473.5454101562, 1363.9141845703, 1332.3647460938, 1576.0310058594, 1953.6790771484, 2245.2199707031, 2545.9982910156, 2395.2536621094, 2283.5463867188, 2525.8061523438, 3062.1237792969, 2790.8837890625, 2581.5786132812, 2758.3566894531, 2728.9072265625, 3170.3620605469, 3262.6613769531, 3028.8967285156, 3276.3908691406, 3116.365234375, 2872.8986816406, 2299.0556640625, 1910.0666503906, 1589.4537353516, 1235.9111328125, 1106.6893310547, 1069.1915283203, 1067.3599853516, 1182.6584472656, 1451.8905029297, 1599.7416992188, 2555.5380859375, 2512.2849121094, 3236.7387695312, 3733.4997558594, 4011.0017089844, 3990.4318847656, 4439.193359375, 4077.7463378906, 3794.9897460938, 3391.9533691406, 3131.6193847656, 3553.5349121094, 3492.640625, 3536.2995605469, 2915.2192382812, 2441.7729492188, 1909.6569824219, 1452.5317382812, 1331.7153320312, 1117.2436523438, 1145.0834960938, 1135.7829589844, 1293.7885742188, 1506.6857910156, 1761.6822509766, 2360.11328125, 2660.5368652344, 2868.19140625, 3157.9370117188, 3709.4028320312, 3087.8996582031, 3309.5512695312, 3283.1481933594, 3023.1198730469, 3083.8928222656, 2770.8352050781, 2538.9030761719, 2041.6813964844, 1652.7202148438, 1318.6732177734, 1156.6485595703, 1112.6687011719, 1059.0142822266, 991.4979858398, 1139.6594238281, 1406.3203125, 1760.2427978516, 1755.3479003906, 1805.1694335938, 1778.2220458984, 1944.3820800781, 2237.9609375, 2325.0808105469, 2412.5478515625, 2321.2668457031, 2487.4697265625, 2945.8503417969, 2248.8002929688, 2750.1931152344, 2509.5588378906, 2919.4130859375, 2795.4067382812, 1870.9133300781, 1318.1965332031, 1199.4252929688, 1140.2066650391, 1055.8532714844, 989.4321289062, 1078.1292724609, 1440.3001708984, 1583.1322021484, 1719.4953613281, 1870.6540527344, 2063.1743164062, 2342.8127441406, 2659.0375976562, 2515.9348144531, 2436.5229492188, 2597.0700683594, 2620.9755859375, 2436.2055664062, 2573.1628417969, 2838.7897949219, 2951.6440429688, 2837.6181640625, 2494.265625, 1993.8081054688, 1530.7141113281, 1357.603515625, 1344.2335205078, 1188.1116943359, 1167.4229736328, 1305.8059082031, 1731.6550292969, 1756.0582275391, 1842.7604980469, 2366.3120117188, 2489.5051269531, 2926.6872558594, 2844.7880859375, 3265.4755859375, 2828.3054199219, 2590.8784179688, 2550.5327148438, 2404.4970703125, 2372.3076171875, 2456.7595214844, 2784.4887695312, 2521.9465332031, 2483.0012207031, 1766.1302490234, 1426.5811767578, 1231.4604492188, 1112.1016845703, 992.4205322266, 947.349609375, 1021.9522094727, 1381.9114990234, 1634.2600097656, 1706.0914306641, 1963.8927001953, 2243.7075195312, 2289.5139160156, 2414.3444824219, 2344.9812011719, 2133.537109375, 2209.7116699219, 2390.6821289062, 2573.5812988281, 2432.2626953125, 2291.1735839844, 2316.8168945312, 2284.9284667969, 2067.2321777344, 1853.595703125, 1458.4566650391, 1184.1368408203, 1016.9729614258, 970.7981567383, 948.7952880859, 940.4119262695, 1174.4144287109, 1514.7990722656, 1670.2663574219, 1761.4020996094, 1912.8751220703, 2033.7747802734, 2227.4428710938, 2514.5661621094, 2455.5681152344, 2375.0720214844, 2507.8215332031, 2454.0251464844, 2403.0158691406, 2337.3754882812, 2343.8178710938, 2684.5002441406, 2591.7326660156, 1929.2327880859, 1600.1033935547, 1294.6370849609, 1244.0072021484, 1032.5598144531, 996.2723388672, 993.2645874023, 1076.3572998047, 1298.5452880859, 1485.7633056641, 1798.5526123047, 2009.9801025391, 2197.5502929688, 2631.7436523438, 2590.9406738281, 2370.4450683594, 2399.4567871094, 2310.1115722656, 2510.7875976562, 2209.3835449219, 1957.8292236328, 1890.1954345703, 2148.5766601562, 1988.9403076172, 1749.59375, 1547.4565429688, 1250.1364746094, 976.4326171875, 922.884765625, 839.1478881836, 896.421875, 891.6180419922, 889.596496582, 1125.0732421875, 1334.361328125, 1490.8591308594, 1640.3532714844, 1822.5158691406, 1946.7227783203, 2139.5268554688, 1904.8605957031, 1979.3948974609, 2118.5275878906, 1982.7956542969, 2057.1232910156, 2207.1403808594, 1976.1911621094, 1517.58203125, 1322.1644287109, 1192.6459960938, 1000.9506225586, 861.7492675781, 813.7700195312, 828.3053588867, 919.6853637695, 1044.5714111328, 1081.3736572266, 1256.2366943359, 1573.0838623047, 1979.9367675781, 1821.5935058594, 2158.5463867188, 2395.3889160156, 2650.283203125, 2336.2353515625, 2204.9677734375, 2174.1005859375, 1738.3981933594, 1592.6285400391, 1537.9488525391, 1687.1912841797, 1681.4208984375, 1382.3898925781, 1157.2120361328, 909.9411010742, 776.3510131836, 747.7578125, 737.5604858398, 748.7923583984, 934.2631835938, 1195.7994384766, 1119.1871337891, 1394.8118896484, 1754.6335449219, 1596.0178222656, 1599.5925292969, 1700.7391357422, 1747.1665039062, 1546.0811767578, 1898.5400390625, 1459.1307373047, 1283.5222167969, 1176.6884765625, 1270.3187255859, 1139.2833251953, 1274.7720947266, 1182.6477050781, 1117.2418212891, 814.9030761719, 707.02734375, 646.7495117188, 626.1630859375, 602.4492797852, 607.0416870117, 656.4946899414, 701.0612182617, 804.8752441406, 900.9211425781, 1003.2731933594, 942.1287231445, 1022.4306030273, 1091.6170654297, 1055.1400146484, 1124.5745849609, 1040.3609619141, 1033.8636474609, 982.2159423828, 1132.7313232422, 1079.8695068359, 968.6236572266, 887.7289428711, 778.3050537109, 642.923828125, 672.1393432617, 632.348449707, 648.6014404297, 572.5485839844, 608.4088134766, 690.7432250977, 730.6782836914, 857.8825073242, 1005.5354003906, 1025.5771484375, 977.9924926758, 1068.3708496094, 1050.0316162109, 1056.7663574219, 969.0686645508, 1361.0975341797, 1125.6575927734, 1149.5228271484, 1106.1448974609, 956.2377319336, 1009.6798706055, 1029.7822265625, 912.4065551758, 801.9395141602, 564.1234130859, 540.8122558594, 606.3872070312, 629.4291381836, 691.3728637695, 741.2102050781, 914.3567504883, 1088.5463867188, 1322.1053466797, 1389.3603515625, 1532.6885986328, 1598.5163574219, 1709.3668212891, 1433.1586914062, 1586.6807861328, 1449.1256103516, 1800.7933349609, 1895.4132080078, 1844.6932373047, 1564.548828125, 1704.6005859375, 1746.3668212891, 1483.0327148438, 828.5926513672, 582.8719482422, 558.0410766602, 532.9095458984, 570.4802246094, 541.3226318359, 690.0335693359, 967.5040893555, 1061.0148925781, 1218.6130371094, 1349.4677734375, 1502.0076904297, 1404.8126220703, 1324.1623535156, 1448.421875, 1347.2962646484, 1243.1262207031, 1131.5518798828, 1384.7585449219, 1567.5803222656, 1573.4656982422, 1765.6385498047 ]
4657
[ 1188 ]
2013-11-01T00:00:00
[ 2810.5517578125, 2848.3955078125, 2197.1755371094, 1890.5026855469, 1623.7934570312, 1156.5745849609, 1083.7410888672, 1176.5478515625, 1679.9422607422, 2027.9631347656, 1625.9569091797, 1858.7390136719, 1534.2541503906, 1549.6236572266, 1956.3642578125, 2165.6965332031, 1826.6706542969, 1642.3488769531, 1801.8592529297, 1740.8145751953, 1914.4287109375, 1808.0008544922, 1743.3148193359, 1702.3596191406, 1659.8781738281, 1592.9396972656, 1283.1817626953, 1132.2520751953, 1049.744140625, 920.8280029297, 1032.099609375, 967.1943359375, 1067.8092041016, 1471.5059814453, 1554.4350585938, 1803.0588378906, 1768.7099609375, 1903.6002197266, 1991.3327636719, 2080.7182617188, 2234.8894042969, 1753.4659423828, 1802.5678710938, 1954.2955322266, 2048.9084472656, 2014.6949462891, 2173.7404785156, 2196.9619140625, 2084.3510742188, 1922.1658935547, 1573.0235595703, 1435.4552001953, 1176.6815185547, 950.9028930664, 1079.5938720703, 1211.7869873047, 1008.005859375, 1338.2686767578, 1377.1590576172, 1514.8977050781, 2045.830078125, 1771.4860839844, 2047.9782714844, 1891.2407226562, 1901.4891357422, 1981.6146240234, 2318.1081542969, 2118.298828125, 2440.4055175781, 2505.0280761719, 2269.5297851562, 2446.9428710938, 1941.4703369141, 1600.7143554688, 1266.5288085938, 1100.7956542969, 1032.8302001953, 1041.5611572266, 1275.1259765625, 1912.9678955078, 2598.3188476562, 3114.0451660156, 3174.4458007812, 3151.1655273438, 3402.0844726562, 3356.3073730469, 3286.0922851562, 3635.8781738281, 3134.2180175781, 3459.7788085938, 3644.1337890625, 3539.0966796875, 3360.2722167969, 2839.8166503906, 2462.6198730469, 2745.2004394531, 1984.9771728516, 1655.8131103516, 1506.6591796875, 1753.8956298828, 1600.4089355469, 1146.9310302734, 1238.9173583984, 2208.916015625, 2906.8923339844, 3066.93359375, 3358.6843261719, 3470.9963378906, 3209.4641113281, 3432.2780761719, 3406.2348632812, 3892.0583496094, 3539.6110839844, 3436.5036621094, 3522.6826171875, 2853.5649414062, 3220.1770019531, 3730.765625, 3233.9270019531, 2703.1145019531, 2916.8227539062, 1912.0229492188, 1572.5648193359, 1428.9956054688, 1243.2469482422, 1291.8468017578, 1441.6540527344, 2214.0463867188, 2931.8168945312, 3337.6237792969, 3416.5397949219, 3963.4367675781, 3824.4577636719, 3453.48046875, 3656.1274414062, 3459.80078125, 3485.94140625, 3582.2119140625, 3437.2170410156, 3157.203125, 3158.3161621094, 2798.0798339844, 2733.4333496094, 2795.5671386719, 2085.4704589844, 1788.4085693359, 1515.9943847656, 1396.1861572266, 1403.6442871094, 1274.1928710938, 1447.751953125, 2030.3889160156, 3083.6103515625, 3324.7299804688, 3219.5756835938, 3414.7895507812, 3657.912109375, 3705.8879394531, 3639.5422363281, 4666.9653320312, 4853.1538085938, 4468.0522460938, 4104.7905273438, 3754.5625, 3622.7033691406, 2802.5480957031, 2757.9233398438, 3010.302734375, 2658.4875488281, 2455.0390625, 2339.83203125, 2394.2053222656, 1516.2922363281, 1203.3883056641, 1480.1861572266, 2486.947265625, 2491.1296386719, 3591.9565429688, 3384.3452148438, 3383.1613769531, 3613.8154296875, 3603.5495605469, 3208.3166503906, 3479.0642089844, 3096.5666503906, 3531.2934570312, 3133.7233886719, 2951.3466796875, 3000.9040527344, 2903.01171875, 2886.0322265625, 2505.4294433594, 2515.2392578125, 2379.5161132812, 2011.9421386719, 1864.5596923828, 1610.0844726562, 1371.7628173828, 1250.3516845703, 1461.8214111328, 2267.2946777344, 2695.9655761719, 2968.8940429688, 2876.3549804688, 3013.4064941406, 2689.7836914062, 3184.2416992188, 2750.0048828125, 2739.3017578125, 3386.8649902344, 2973.4228515625, 2968.3793945312, 2807.8505859375, 2599.00390625, 2750.8576660156, 2802.1025390625, 2674.4543457031, 2775.2839355469, 2307.7329101562, 2200.1252441406, 1752.3258056641, 1350.4654541016, 1223.8688964844, 1256.9572753906, 1385.4427490234, 1634.3157958984, 2059.0922851562, 2290.1401367188, 2390.8220214844, 2301.7465820312, 3130.0639648438, 4471.8286132812, 2620.2622070312, 2539.791015625, 2474.7836914062, 2530.15625, 2525.8898925781, 3321.9213867188, 2732.3134765625, 2718.7927246094, 1852.7347412109, 1428.1882324219, 1288.517578125, 1203.6376953125, 1160.2318115234, 1093.0220947266, 1286.9987792969, 1792.3719482422, 2692.9033203125, 3131.3466796875, 3225.1169433594, 3621.5908203125, 3300.7124023438, 3369.5576171875, 3354.732421875, 3856.5939941406, 3234.2939453125, 3434.5478515625, 3019.2880859375, 3109.9938964844, 3185.1037597656, 3078.2287597656, 3270.123046875, 2294.1416015625, 2186.9123535156, 1714.7700195312, 1392.94140625, 1314.7294921875, 1236.3305664062, 1148.0341796875, 1311.5383300781, 2104.3112792969, 2927.6337890625, 3366.8996582031, 3872.0532226562, 4659.1259765625, 4599.5302734375, 4076.7377929688, 6877.4750976562, 8916.5849609375, 4634.3725585938, 4781.5288085938, 4445.9125976562, 3634.8674316406, 3934.6706542969, 3355.0261230469, 3163.7895507812, 3096.6372070312, 2615.7687988281, 2252.0876464844, 1683.3448486328, 1580.1291503906, 1401.7229003906, 1506.8706054688, 1708.5882568359, 2313.4892578125, 3603.044921875, 4294.9526367188, 4254.8432617188, 4422.9013671875, 4922.16796875, 4320.8442382812, 3888.3098144531, 4302.9780273438, 3863.5063476562, 3684.9880371094, 3869.3627929688, 3151.5480957031, 3258.7966308594, 2947.0642089844, 3185.8076171875, 3145.0678710938, 2253.748046875, 1728.6345214844, 1473.4547119141, 1448.6142578125, 1244.5725097656, 1253.0142822266, 1497.8243408203, 2233.58203125, 3151.6079101562, 3669.6015625, 3958.55859375, 3923.1340332031, 3676.5808105469, 3670.5014648438, 3469.3298339844, 3670.5959472656, 3477.650390625, 3421.001953125, 3466.6674804688, 3375.0202636719, 3250.8168945312, 3150.0297851562, 2963.3256835938, 3268.7221679688, 2350.9047851562, 2135.5285644531, 2021.8868408203, 1735.3380126953, 1414.8045654297, 1256.3410644531, 1357.4616699219, 2114.0812988281, 2950.1447753906, 3564.2414550781, 3466.2021484375, 3397.2932128906, 3500.9875488281, 3601.7255859375, 3602.5212402344, 3296.1301269531, 3187.4697265625, 3121.5874023438, 3137.4816894531, 2679.3142089844, 2741.7685546875, 2448.2121582031, 2243.2973632812, 2490.8676757812, 2289.978515625, 2414.6640625, 2041.6632080078, 1878.5355224609, 1587.3410644531, 1319.1812744141, 1250.2803955078, 1588.7547607422, 1922.2199707031, 2230.4211425781, 2500.6696777344, 2880.1079101562, 2577.1613769531, 2481.3344726562, 3039.5634765625, 2920.2058105469, 2678.6335449219, 2698.5754394531, 2411.6306152344, 2647.4396972656, 2647.3981933594, 2388.7917480469, 2457.0080566406, 2695.6489257812, 3992.9448242188, 2913.1545410156, 2375.5864257812, 2028.8076171875, 2022.2209472656, 1264.1300048828, 999.3577880859, 1032.1608886719, 1331.4324951172, 1550.2209472656, 2166.2446289062, 2251.6242675781, 2043.8848876953, 2428.63671875, 3118.3901367188, 2639.7604980469, 2501.0791015625, 2877.80859375, 2534.3479003906, 2505.4819335938, 2555.427734375, 2757.4033203125, 2657.6286621094, 2345.3615722656, 1885.8621826172, 1693.5725097656, 1412.9633789062, 1270.3857421875, 1220.0052490234, 1255.8386230469, 1395.8922119141, 1933.6365966797, 2846.7497558594, 3194.33203125, 3651.4897460938, 3797.7770996094, 4047.0234375, 3494.8010253906, 3397.3439941406, 3496.4379882812, 3801.9760742188, 3470.8920898438, 3534.0126953125, 3475.5993652344, 3230.3896484375, 3084.7231445312, 2536.0095214844, 2524.638671875, 2316.7185058594, 1742.7092285156, 1537.6800537109, 1453.0537109375, 1483.4506835938, 1231.7006835938, 1290.8591308594, 2007.8153076172, 2962.4213867188, 3247.7568359375, 3320.8500976562, 3860.2587890625, 4090.123046875, 3655.7602539062, 3775.9367675781, 3429.2316894531, 3627.8232421875, 4089.2377929688, 3458.2365722656, 3483.9482421875, 3352.6437988281, 3126.2607421875, 3202.6437988281, 3005.3986816406, 2403.8227539062, 2049.2578125, 1727.7358398438, 1519.0960693359, 1283.1352539062, 1524.2576904297, 1665.0760498047, 2307.8889160156, 3206.2739257812, 3571.5400390625, 4229.0869140625, 3624.2917480469, 4105.4760742188, 3671.7241210938, 3752.8232421875, 3552.384765625, 3884.4130859375, 4021.6906738281, 3835.5083007812, 3476.8811035156, 3301.8286132812, 2910.5327148438, 2582.5554199219, 3079.1452636719, 2133.9455566406, 1845.2003173828, 1652.5338134766, 1475.3333740234, 1375.6945800781, 1261.9588623047, 1357.8778076172, 2068.7426757812, 2696.7397460938, 3518.4187011719, 3538.8835449219, 3825.2905273438, 4095.9252929688, 4267.5024414062, 3770.8193359375, 4059.4997558594, 3766.6379394531, 3865.7163085938, 3528.4741210938, 3620.0256347656, 3110.4064941406, 3114.0224609375, 3084.0979003906, 3114.4299316406, 2530.7570800781, 2066.4970703125, 2073.453125, 1885.3048095703, 1564.5070800781, 1420.6617431641, 1471.5424804688, 2095.4892578125, 3130.9753417969, 3397.2409667969, 3616.2692871094, 4182.6298828125, 4304.6201171875, 3750.9946289062, 3913.4880371094, 3540.7048339844, 3511.1545410156, 3132.6064453125, 3169.7099609375, 3443.8676757812, 3222.0310058594, 2819.3391113281, 2658.8996582031, 2894.2473144531, 2664.0700683594, 2571.0883789062, 2126.6013183594, 1816.6879882812, 1409.3874511719, 1192.9932861328, 1208.6995849609, 1533.2203369141, 2243.5090332031, 2571.9243164062, 2872.2573242188, 2571.7370605469, 2686.5209960938, 3004.3076171875, 3618.3039550781, 3678.396484375, 3568.2685546875, 3090.0471191406, 3072.66796875, 2879.5578613281, 3251.5854492188, 3936.4865722656, 3833.9128417969, 3480.1552734375, 3731.9384765625, 3131.7707519531, 2908.2019042969, 2071.74609375, 1728.8181152344, 1430.3596191406, 1228.6242675781, 1250.5783691406, 1596.8682861328, 1638.8957519531, 1806.4403076172, 2268.693359375, 1866.0905761719, 2423.2973632812, 2247.2424316406, 2525.6936035156, 2346.0129394531, 2558.4990234375, 2241.7978515625, 3178.8400878906, 2695.3989257812, 3291.5695800781, 3101.8459472656, 2371.0146484375, 1968.9471435547, 1662.2780761719, 1406.8854980469, 1347.8463134766, 1345.3566894531, 1255.279296875, 1353.4155273438, 1829.3701171875, 2772.8483886719, 3421.2600097656, 3754.6186523438, 4941.4790039062, 4073.6208496094, 3684.6394042969, 3630.2404785156, 3547.7810058594, 3589.0734863281, 3180.1215820312, 2796.4086914062, 2768.7219238281, 2514.8483886719, 2784.5932617188, 2302.8061523438, 2592.9602050781, 2080.7077636719, 2112.9553222656, 1535.7290039062, 1384.5821533203, 1136.3226318359, 1130.9888916016, 1228.9462890625, 2131.0068359375, 2497.0959472656, 3242.3637695312, 3157.5710449219, 3493.2495117188, 3766.1037597656, 3685.1220703125, 3491.1137695312, 3283.3293457031, 4040.0141601562, 3754.3642578125, 3343.8869628906, 4030.57421875, 3285.8488769531, 3140.6474609375, 3021.2456054688, 2537.8950195312, 2157.6447753906, 1997.4068603516, 1631.8493652344, 1513.8837890625, 1449.1655273438, 1385.8675537109, 1480.0822753906, 2025.5838623047, 2685.541015625, 3192.8571777344, 3545.5925292969, 3465.603515625, 3338.7302246094, 3363.5861816406, 3507.5500488281, 3336.6984863281, 3670.7836914062, 3574.7683105469, 3538.8037109375, 3706.4409179688, 3549.1232910156, 3283.1625976562, 3509.033203125, 2868.2983398438, 2302.0461425781, 1958.2468261719, 1633.7943115234, 1908.232421875, 1448.1038818359, 1390.3908691406, 1500.1021728516, 2155.0544433594, 2869.1811523438, 3594.2270507812, 3437.4372558594, 3609.8974609375, 3737.3422851562, 3915.0517578125, 4528.1767578125, 3582.7937011719, 3676.8889160156, 3603.1728515625, 3601.3161621094, 3442.5593261719, 3619.1391601562, 3764.0104980469, 2862.1862792969, 2854.7575683594, 2552.7006835938, 2229.1928710938, 1867.6514892578, 1624.1828613281, 1451.9080810547, 1349.2938232422, 1472.1834716797, 1852.8498535156, 3008.4675292969, 3213.9055175781, 3400.5056152344, 3237.6303710938, 3457.7995605469, 3172.4575195312, 3123.369140625, 3640.3801269531, 3365.2717285156, 3102.1237792969, 2938.1867675781, 2868.4006347656, 2845.0747070312, 3192.7338867188, 2907.0773925781, 2769.8195800781, 2685.9196777344, 2390.2133789062, 2057.6496582031, 1727.3577880859, 1615.5419921875, 1375.3803710938, 1277.3114013672, 1615.2800292969, 1824.4417724609, 2241.224609375, 2978.4641113281, 2530.2573242188, 2704.0793457031, 2517.7529296875, 2394.5297851562, 2450.361328125, 2486.7041015625, 2190.5268554688, 2304.2109375, 2916.3071289062, 2464.3828125, 2831.1943359375, 2671.3842773438, 2921.4326171875, 2841.5017089844, 2473.1159667969, 2016.1063232422, 1669.8747558594, 1296.1917724609, 1059.0925292969, 983.335144043, 1122.2017822266, 1313.7263183594, 1575.5208740234, 1975.0478515625, 2063.5874023438, 4327.9926757812, 3354.3833007812, 2231.287109375, 2362.9047851562, 2172.603515625, 2243.1015625, 2142.2111816406, 2284.9494628906, 2696.1135253906, 2949.6640625, 2800.572265625, 2826.9855957031, 1859.9196777344, 1588.2257080078, 1375.1394042969, 1193.4284667969, 1145.2109375, 1175.9877929688, 1194.0264892578, 2116.4914550781, 2623.2890625, 2961.4128417969, 3337.8461914062, 3198.9270019531, 3629.7846679688, 3071.7814941406, 3158.7631835938, 3215.9396972656, 3214.74609375, 3077.6516113281, 3217.7292480469, 3049.4504394531, 3111.0773925781, 3083.3588867188, 2822.1235351562, 2382.1743164062, 2232.6420898438, 1411.3870849609, 1303.048828125, 1188.3543701172, 1354.0567626953, 1097.9074707031, 1254.0205078125, 1764.3475341797, 2694.2521972656, 3065.9177246094, 3479.5073242188, 5150.3916015625, 4144.7202148438, 3464.6345214844, 3246.5192871094, 3219.4584960938, 3814.7158203125, 3406.4836425781, 3247.9916992188, 3711.6784667969, 3342.3039550781, 2952.6003417969, 2583.3195800781, 2693.6389160156, 1989.0751953125, 1686.8062744141, 1502.4864501953, 1311.7811279297, 1227.8198242188, 1217.6463623047, 1332.2288818359, 1872.4885253906, 2573.9575195312, 3089.26171875, 3417.5192871094, 3639.2099609375, 3336.4689941406, 3395.4916992188, 3440.2209472656, 3132.5708007812, 3212.1215820312, 3327.8041992188, 2926.9279785156, 2710.6369628906, 2787.6049804688, 2840.951171875, 2719.7646484375, 2427.1276855469, 1926.4957275391, 1697.0079345703, 1411.6787109375, 1326.5329589844, 1246.6722412109, 1202.2307128906, 1347.1857910156, 1916.2999267578, 2805.5881347656, 3271.9611816406, 3218.2775878906, 3389.2387695312, 3239.8420410156, 3493.8815917969, 3163.6801757812, 2926.8564453125, 3611.0080566406, 3409.3864746094, 3091.7980957031, 3036.4809570312, 2645.9460449219, 2790.9340820312, 2773.5358886719, 2630.126953125, 2371.6833496094, 2185.0952148438, 1934.0874023438, 1733.0328369141, 1417.0369873047, 1425.35546875, 1498.8879394531, 1943.6397705078, 2597.4038085938, 3149.2807617188, 3279.6735839844, 3529.3195800781, 3444.3918457031, 3191.4636230469, 3243.7197265625, 3000.3857421875, 2908.4897460938, 2817.0361328125, 2428.4165039062, 2337.9135742188, 2775.072265625, 2367.9267578125, 2430.6884765625, 2432.6857910156, 2158.9748535156, 1747.2783203125, 1572.919921875, 1375.7879638672, 1184.9431152344, 1034.5153808594, 1038.6287841797, 1169.9923095703, 1333.8046875, 1581.0594482422, 1836.6524658203, 2143.205078125, 2001.2979736328, 1728.9129638672, 1926.65625, 2132.2875976562, 2031.5506591797, 2207.708984375, 1852.9946289062, 2115.2761230469, 2102.2485351562, 1978.1864013672, 2156.9006347656, 2040.9956054688, 1854.3569335938, 1766.0640869141, 1532.4116210938, 1325.2044677734, 1087.9838867188, 917.5278320312, 823.6454467773, 891.5077514648, 1047.9774169922, 1475.9895019531, 1714.8236083984, 1710.6030273438, 1671.9493408203, 2203.6665039062, 2137.2946777344, 1824.5639648438, 2468.4523925781, 2027.2196044922, 2279.3134765625, 2431.7175292969, 2255.5405273438, 2490.2067871094, 2590.4499511719, 2155.6550292969, 1734.2425537109, 1553.0865478516, 1438.8983154297, 1232.7253417969, 1155.3970947266, 1138.6164550781, 1293.1319580078, 1760.09765625, 2465.9929199219, 2753.3740234375, 3254.583984375, 3257.7453613281, 3159.8503417969, 3271.5908203125, 3281.4946289062, 3324.1618652344, 3331.0651855469, 3261.6137695312, 2943.9274902344, 2637.3518066406, 3165.1555175781, 3012.8798828125, 2878.9467773438, 2686.8041992188, 2536.568359375, 2256.1279296875, 1705.677734375, 1481.2839355469, 1351.7978515625, 1215.5135498047, 1325.6090087891, 2217.5947265625, 2913.4150390625, 3608.0544433594, 3644.431640625, 4078.0561523438, 3726.3303222656, 3515.6875, 3396.8881835938, 3733.7102050781, 3325.7912597656, 3418.8388671875, 3166.3876953125, 3065.3881835938, 3073.6020507812, 3317.7016601562, 3007.3562011719, 2556.2495117188, 1969.8303222656, 1895.1258544922, 1553.2810058594, 1539.8890380859, 1520.1263427734, 1357.4039306641, 1399.9647216797, 2109.1394042969, 2735.53125, 3241.0698242188, 3808.505859375, 3867.3530273438, 3842.8955078125, 3389.2756347656, 3585.4553222656, 3817.3083496094, 3678.3713378906, 3699.3210449219, 3698.4609375, 3504.796875, 3171.1123046875, 3389.1701660156, 3266.2897949219, 3035.4841308594, 2105.533203125, 1925.0001220703, 1548.0594482422, 1430.7204589844, 1421.6800537109, 1560.6361083984, 1598.6560058594, 2306.6926269531, 2911.40625, 3551.9208984375, 3906.4189453125, 4221.0224609375, 3913.033203125, 3578.0493164062, 3548.1228027344, 3708.5698242188, 3632.9404296875, 3730.1694335938, 3341.9128417969, 3064.7514648438, 3166.9221191406, 3015.7604980469, 2844.5642089844, 2887.2331542969, 2908.7426757812, 3115.4333496094, 2319.2468261719, 2019.7703857422, 1876.4696044922, 1572.8957519531, 1654.1550292969, 2235.0280761719, 2958.8588867188, 3566.5383300781, 3898.5327148438, 3555.228515625, 3612.8718261719, 3304.7316894531, 3364.1140136719, 3342.1420898438, 3191.8420410156, 3066.0219726562, 3222.3278808594, 2824.9479980469, 2958.9233398438, 2907.0712890625, 2518.4719238281, 2461.9650878906, 2590.4614257812, 2251.6235351562, 2114.01171875, 1913.869140625, 1736.3865966797, 1372.1396484375, 1365.0098876953, 1512.7651367188, 1849.4283447266, 2166.4216308594, 2570.3779296875, 2587.1198730469, 2603.4228515625, 2756.6977539062, 2963.2180175781, 2612.4177246094, 2839.1242675781, 2881.3095703125, 2445.0451660156, 2611.2185058594, 2317.6501464844, 2371.2780761719, 2440.5588378906, 2492.6083984375, 2123.3466796875, 2212.7880859375, 2108.5932617188, 1841.6622314453, 1605.5394287109, 1356.7197265625, 1203.3851318359, 1293.9877929688, 1434.7736816406, 1765.8908691406, 2189.2507324219, 2514.3798828125, 2423.9377441406, 2295.8669433594, 2178.478515625, 2479.4736328125, 2433.3676757812, 2230.455078125, 2405.6586914062, 2449.2902832031, 2422.7810058594, 2402.1110839844, 2290.5686035156, 2020.3011474609, 1922.1988525391, 1552.7333984375, 1462.5456542969, 1329.6346435547, 1204.9873046875, 1112.9981689453, 1295.9897460938, 1765.7041015625, 2430.70703125, 2940.4455566406, 3243.8054199219, 3420.3471679688, 3573.2111816406, 3253.5043945312, 3319.6518554688, 3338.3952636719, 3370.6535644531, 3390.1948242188, 2988.9519042969, 2713.603515625, 2560.1645507812, 2435.2634277344, 2370.3276367188, 2070.4079589844, 1934.4475097656, 1639.8173828125, 1443.0946044922, 1280.6462402344, 1273.6209716797, 1193.8731689453, 1366.7758789062, 1772.4587402344, 2406.5927734375, 2736.6208496094, 3018.5112304688, 3136.57421875, 3395.8217773438, 3246.2416992188, 3285.7880859375, 3489.494140625, 4082.1540527344, 3681.6203613281, 3191.1823730469, 2931.998046875, 2867.6442871094, 2826.9399414062, 2826.53515625, 2284.2822265625, 1935.7763671875, 1600.6945800781, 1435.3743896484, 1367.8511962891, 1323.5709228516, 1288.4323730469, 1419.8579101562, 1896.1156005859, 2432.521484375, 2873.4963378906, 3012.5656738281, 3571.8720703125, 3384.1157226562, 3172.2521972656, 3371.4887695312, 3460.4755859375, 3207.0556640625, 3540.1179199219, 3115.220703125, 2586.8918457031, 2954.0490722656, 2938.5690917969, 2727.4143066406, 2399.9299316406, 1948.6567382812, 1613.5096435547, 1366.462890625, 1195.3140869141, 1141.4025878906, 1128.96484375, 1294.5706787109, 1944.6087646484, 2616.9665527344, 3020.2893066406, 3199.6228027344, 3559.6164550781, 3612.9997558594, 3532.8745117188, 3432.1213378906, 3364.9470214844, 3666.1916503906, 3238.763671875, 3186.2956542969, 2732.0388183594, 2566.7761230469, 2392.09765625, 2456.3571777344, 2250.5964355469, 2135.9733886719, 1840.7901611328, 1728.5025634766, 1528.0900878906, 1248.8110351562, 1126.322265625, 1275.2504882812, 1830.3941650391, 2309.8090820312, 3034.9533691406, 2937.0432128906, 2855.4194335938, 3090.5290527344, 2896.9968261719, 2998.1037597656, 3360.7358398438, 3633.3642578125, 3261.1306152344, 2931.7666015625, 2530.6298828125, 2516.2697753906, 2376.0212402344, 2557.1652832031, 2362.7658691406, 2247.2529296875, 2060.4846191406, 1908.2585449219, 1773.2976074219, 1510.6477050781, 1274.8240966797, 1120.4984130859, 1299.0795898438, 1951.2183837891, 2328.1533203125, 2524.3937988281, 2445.1528320312, 2135.4501953125, 2155.9055175781, 2141.814453125, 2025.70703125, 1872.0054931641, 2014.9897460938, 2102.8754882812, 1996.9195556641, 2103.7531738281, 1945.7069091797, 2062.4709472656, 5096.6083984375, 2144.3598632812, 1944.1561279297, 1800.9732666016, 1565.6407470703, 1435.1341552734, 1190.1520996094, 1106.2891845703, 1083.5540771484, 1211.4802246094, 1328.7393798828, 1559.7004394531, 1946.3854980469, 1912.7144775391, 1716.5004882812, 1905.5616455078, 1696.6434326172, 1678.8065185547, 1705.8856201172, 1848.625, 1786.7550048828, 1795.7244873047, 1799.8509521484, 1861.4885253906, 1719.1697998047, 1531.638671875, 1280.5925292969, 1248.1329345703, 1015.6731567383, 916.1504516602, 928.0543823242, 1023.2109985352, 1243.0821533203, 1551.4989013672, 2007.6821289062, 2264.4611816406, 2515.2160644531, 2286.7390136719, 1991.2379150391, 2176.8728027344, 2348.1506347656, 2274.1618652344, 2261.1228027344, 2184.1240234375, 1721.46484375, 1700.8444824219, 1586.7358398438, 1797.0992431641, 1638.1448974609, 1389.6826171875, 1118.6646728516, 994.564453125, 882.0596313477, 878.3654174805, 787.5247802734, 879.479675293, 1019.4486083984, 1354.3006591797, 1619.7120361328, 1735.7352294922, 1939.6926269531, 1667.4462890625, 1560.2637939453, 1655.7418212891, 1448.748046875, 1423.0570068359, 1552.8820800781, 1366.4787597656, 1311.0301513672, 1362.6763916016, 1206.0642089844, 1148.0079345703, 1157.7652587891, 1035.4086914062, 1062.1975097656, 819.149230957, 732.4598388672, 714.56640625, 668.8882446289, 620.9237060547, 653.8712158203, 696.5010375977, 844.0692749023, 965.2172851562, 1008.1275024414, 1177.4422607422, 1072.1409912109, 1045.4158935547, 1225.2877197266, 1062.0899658203, 1090.607421875, 1064.2436523438, 1148.1300048828, 1161.1208496094, 1169.0651855469, 1165.3676757812, 1223.9643554688, 1041.5517578125, 914.2094116211, 782.3264160156, 722.3786010742, 721.5727539062, 693.8555908203, 658.5219726562, 699.9519042969, 843.8432617188, 914.0413818359, 1039.3198242188, 1370.8942871094, 1287.3070068359, 1136.416015625, 1133.5166015625, 1021.039855957, 1050.6656494141, 1020.1043701172, 1271.8106689453, 1016.4426879883, 1063.6009521484, 1128.728515625, 1120.9943847656, 1102.0610351562, 1038.34765625, 879.3688964844, 718.8096923828, 580.9564819336, 555.3501586914, 597.7946777344, 689.8029785156, 794.8508911133, 1041.3096923828, 1285.0604248047, 1463.1356201172, 1430.2603759766, 1382.9100341797, 1478.6693115234, 1721.3117675781, 1555.2182617188, 1343.8936767578, 1301.2868652344, 1249.5336914062, 1340.5323486328, 1393.7502441406, 1375.1397705078, 1248.6671142578, 1178.4771728516, 1188.4388427734, 1090.5053710938, 760.3381958008, 637.0639648438, 576.2365722656, 568.3480834961, 568.8449707031, 600.3208618164, 736.8250732422, 958.0523681641, 1080.4704589844, 1293.8708496094, 1209.6065673828, 1098.2718505859, 1054.2829589844, 1144.6508789062, 1159.7034912109, 1146.3714599609, 1058.1885986328, 1022.4752807617, 1074.7708740234, 1119.6779785156, 1083.5301513672, 1180.9299316406 ]
4658
[ 1189 ]
2013-11-01T00:00:00
[ 3424.0163574219, 2914.5180664062, 2096.4138183594, 1562.2952880859, 1585.8936767578, 1524.0549316406, 1578.5349121094, 1743.3720703125, 2038.2410888672, 2451.951171875, 2235.201171875, 2385.0844726562, 1977.3299560547, 2606.7692871094, 2496.9118652344, 2635.9150390625, 2187.4670410156, 2244.052734375, 2074.9699707031, 2274.9309082031, 3111.4204101562, 2837.5952148438, 2318.8435058594, 2401.4836425781, 2436.8317871094, 2058.12109375, 2249.8420410156, 1949.2243652344, 1359.4608154297, 1133.9741210938, 1230.2863769531, 1398.2775878906, 1400.150390625, 1827.2635498047, 2125.0773925781, 2122.7961425781, 1992.9169921875, 2268.34765625, 2371.1516113281, 3670.7072753906, 2450.7932128906, 2143.1271972656, 2570.1003417969, 2314.5734863281, 2570.0520019531, 2599.6098632812, 3133.3666992188, 2899.5385742188, 2588.3571777344, 2117.9011230469, 1517.3895263672, 1192.8123779297, 1079.0433349609, 1095.4387207031, 1094.4346923828, 1118.77734375, 1365.9366455078, 1752.0732421875, 2077.4724121094, 2009.7919921875, 2170.0549316406, 2205.4321289062, 2662.8664550781, 2891.9821777344, 2778.4987792969, 3013.0368652344, 3130.67578125, 3029.1447753906, 3042.8479003906, 3920.9782714844, 3602.7502441406, 3092.0539550781, 2423.6267089844, 2585.1179199219, 1868.3619384766, 1814.6458740234, 1726.7614746094, 1699.2149658203, 1753.4276123047, 2228.7172851562, 3114.7578125, 4040.5068359375, 4091.9291992188, 4055.1228027344, 4383.1118164062, 4397.4169921875, 4851.033203125, 4686.91796875, 4737.5776367188, 4886.630859375, 4441.33203125, 4445.4716796875, 4884.3256835938, 4967.451171875, 4364.443359375, 3829.7280273438, 3258.6826171875, 2532.8181152344, 2207.7629394531, 2120.1115722656, 2071.6247558594, 1916.7429199219, 2189.0661621094, 2821.8562011719, 3966.3608398438, 4120.7099609375, 4502.0600585938, 4433.4194335938, 4282.6333007812, 5438.3935546875, 4487.5629882812, 4840.322265625, 4827.9047851562, 4429.9614257812, 4107.3999023438, 4219.8515625, 4487.537109375, 4909.1171875, 4944.798828125, 4443.3974609375, 3661.2756347656, 3140.7927246094, 2348.6711425781, 2107.8051757812, 1873.0059814453, 1840.6008300781, 1981.6618652344, 3028.2062988281, 3618.2856445312, 4151.8266601562, 4448.5190429688, 4691.109375, 4645.3676757812, 4808.4184570312, 5714.9150390625, 5217.064453125, 4544.3100585938, 4444.7373046875, 4546.6875, 4266.5869140625, 4733.1328125, 4260.1235351562, 4079.7026367188, 4342.5830078125, 3280.0920410156, 2959.7954101562, 2288.4699707031, 1980.6561279297, 1854.6756591797, 1772.5166015625, 1935.6610107422, 2844.2316894531, 3846.5451660156, 4632.283203125, 4302.1372070312, 4355.0229492188, 4182.0942382812, 4528.9052734375, 4451.828125, 4753.9990234375, 5467.2778320312, 4423.6323242188, 4111.8056640625, 4970.294921875, 4403.3139648438, 3804.3767089844, 4060.9836425781, 4372.787109375, 4247.48046875, 3144.4682617188, 2322.5590820312, 2213.2229003906, 2011.7305908203, 2045.9829101562, 2147.5930175781, 3126.0187988281, 3825.5673828125, 4359.5346679688, 5007.81640625, 4522.7685546875, 4243.3227539062, 4549.9184570312, 4541.7807617188, 4647.9311523438, 4256.3129882812, 4171.884765625, 4266.701171875, 4023.5197753906, 4110.802734375, 4456.962890625, 3555.0534667969, 3783.8410644531, 3608.9453125, 3423.8120117188, 2377.759765625, 2088.7995605469, 1864.1652832031, 1849.2364501953, 1812.2983398438, 2032.5819091797, 2677.4602050781, 3102.8659667969, 3327.6652832031, 4081.1979980469, 3688.8813476562, 3407.5549316406, 3562.8637695312, 3721.2482910156, 3247.9509277344, 4277.4799804688, 3902.6848144531, 4227.3989257812, 3817.90234375, 3916.1616210938, 3647.3513183594, 4201.2563476562, 4310.1791992188, 3830.4528808594, 2687.5083007812, 2120.5844726562, 1909.822265625, 1793.1409912109, 1690.5789794922, 1785.2536621094, 2202.08984375, 2426.2180175781, 2960.5935058594, 3431.2145996094, 3714.7509765625, 2983.1557617188, 3726.5339355469, 4453.5747070312, 3658.6215820312, 3785.8884277344, 3664.7758789062, 3747.4851074219, 3719.9245605469, 4615.7006835938, 4354.5380859375, 4138.5112304688, 3057.8137207031, 2484.0822753906, 2118.3642578125, 1890.7373046875, 1653.3082275391, 1679.7918701172, 1879.4937744141, 2746.7456054688, 4117.2260742188, 4375.0576171875, 4175.4790039062, 4536.0551757812, 4662.8188476562, 4180.1586914062, 4477.7353515625, 5895.4360351562, 4538.5634765625, 4499.4423828125, 4978.771484375, 4433.6943359375, 3968.1899414062, 3988.4895019531, 4219.7006835938, 3390.2307128906, 2958.8420410156, 2532.2314453125, 2279.298828125, 2366.2724609375, 1849.6584472656, 1779.5759277344, 2036.5795898438, 2922.9619140625, 3778.7600097656, 4335.138671875, 5103.669921875, 5444.1391601562, 5742.1181640625, 5118.1655273438, 6976.4995117188, 7564.1513671875, 5627.9736328125, 5710.9526367188, 6110.8935546875, 4994.2241210938, 4769.6469726562, 4702.4477539062, 4958.826171875, 4547.83984375, 3782.8662109375, 3342.6989746094, 2626.7927246094, 2221.2136230469, 2077.5388183594, 2200.3891601562, 2411.0739746094, 3529.1860351562, 4609.052734375, 6136.6704101562, 5615.8461914062, 5676.232421875, 5528.078125, 5643.9760742188, 5823.5229492188, 6004.3247070312, 6821.3256835938, 5109.94140625, 5041.1674804688, 4250.662109375, 4306.9057617188, 4176.1020507812, 4550.0825195312, 4463.9165039062, 3731.1452636719, 2685.9489746094, 2217.6188964844, 2223.9343261719, 2031.6110839844, 1922.1267089844, 2030.2288818359, 2799.9458007812, 3911.798828125, 4612.9624023438, 4905.4501953125, 4597.8657226562, 4421.3432617188, 4606.2646484375, 5085.189453125, 5257.5610351562, 5367.6000976562, 4654.07421875, 4556.1860351562, 4205.0283203125, 4192.6264648438, 4568.0854492188, 4318.1181640625, 4211.4189453125, 3337.8720703125, 2810.9604492188, 2394.4150390625, 2008.8489990234, 1966.5595703125, 1816.8426513672, 2003.7767333984, 2806.6823730469, 3792.1203613281, 4566.0263671875, 4921.8095703125, 5713.1181640625, 4499.4072265625, 4817.9731445312, 4922.4663085938, 4578.609375, 4205.7231445312, 4584.8994140625, 3948.3852539062, 3131.7810058594, 4196.0444335938, 3261.8942871094, 3484.4377441406, 3543.5251464844, 3394.2336425781, 2941.9069824219, 2346.1469726562, 1985.5256347656, 1824.6434326172, 1560.4157714844, 1595.4030761719, 2073.1713867188, 2688.2548828125, 2978.3962402344, 2934.1579589844, 3387.4936523438, 3031.3625488281, 3302.2219238281, 3212.2158203125, 3731.7033691406, 3684.7280273438, 3624.0754394531, 3152.306640625, 3590.4963378906, 5064.8173828125, 2931.6672363281, 3009.9956054688, 3828.919921875, 4637.8837890625, 3519.7932128906, 2580.5126953125, 1970.0787353516, 1926.4390869141, 1457.7950439453, 1345.2661132812, 1422.9240722656, 2280.1867675781, 2500.9321289062, 2761.3642578125, 2752.6420898438, 2794.8349609375, 2861.42578125, 3376.5043945312, 3766.3552246094, 4154.3818359375, 3642.22265625, 3002.087890625, 3108.1411132812, 3494.0327148438, 3488.6838378906, 3573.3618164062, 3353.30078125, 2987.8862304688, 2467.4790039062, 2323.7478027344, 1918.6721191406, 1900.1059570312, 1843.2930908203, 1853.0388183594, 2537.1376953125, 3641.615234375, 3850.4748535156, 4445.5703125, 4382.9145507812, 5064.2084960938, 4715.83984375, 5096.0439453125, 4906.2856445312, 5073.9702148438, 5430.9008789062, 5092.0795898438, 4824.5209960938, 4564.5083007812, 4402.751953125, 4261.5268554688, 3847.6674804688, 3503.1499023438, 2864.3706054688, 2259.2934570312, 2029.0770263672, 2011.5502929688, 1775.1903076172, 1958.2186279297, 2773.1909179688, 3826.0297851562, 4798.4267578125, 4839.5151367188, 5512.0771484375, 4942.3759765625, 4633.2153320312, 4884.2758789062, 5102.625, 4967.279296875, 5397.6000976562, 4506.4326171875, 4815.5327148438, 3904.7983398438, 4305.935546875, 4541.5180664062, 4137.8544921875, 3466.9772949219, 2713.8293457031, 2321.9165039062, 2090.6047363281, 1930.6840820312, 1889.8804931641, 1969.0133056641, 3362.6899414062, 4223.0727539062, 4772.6850585938, 5645.5493164062, 4709.4555664062, 4742.033203125, 4691.71484375, 5065.6611328125, 6072.1787109375, 5838.2231445312, 5914.4462890625, 4812.2416992188, 5192.2407226562, 4236.6245117188, 4322.8833007812, 4195.9736328125, 5136.4331054688, 3441.0786132812, 2854.0979003906, 2455.6577148438, 2053.6157226562, 1837.0267333984, 1780.0042724609, 1980.5111083984, 2686.6291503906, 3354.4692382812, 4333.3530273438, 4845.4477539062, 5575.2734375, 5043.3413085938, 5294.1025390625, 4901.6401367188, 5473.2661132812, 4923.9389648438, 4308.7504882812, 4125.7124023438, 3979.2937011719, 3782.587890625, 3723.5173339844, 4476.8349609375, 3497.8022460938, 3597.900390625, 2824.4130859375, 2431.0107421875, 2096.2951660156, 1994.7589111328, 1812.3115234375, 1909.4498291016, 2856.8588867188, 4110.296875, 4079.3032226562, 4245.6596679688, 4791.521484375, 4680.9750976562, 4626.2734375, 4849.1928710938, 4490.9536132812, 4351.26953125, 4351.458984375, 3917.2609863281, 4402.6928710938, 3946.3139648438, 3607.7365722656, 3614.8684082031, 3798.2463378906, 3421.7175292969, 3752.0964355469, 2830.3920898438, 2028.9981689453, 2736.7900390625, 2948.1748046875, 1633.5352783203, 1975.5793457031, 2677.7253417969, 3232.1916503906, 3562.4191894531, 5079.1220703125, 3800.2580566406, 3920.7810058594, 5560.7587890625, 4891.5439453125, 4534.3422851562, 4116.8349609375, 3928.0930175781, 4263.9575195312, 4143.240234375, 4529.5532226562, 4230.2973632812, 3887.4055175781, 3534.2155761719, 3177.5788574219, 2676.7216796875, 2015.5712890625, 1860.1611328125, 1648.5977783203, 1931.505859375, 1706.9655761719, 2033.1448974609, 2250.7595214844, 2682.2780761719, 2939.1481933594, 2822.861328125, 3160.6691894531, 3355.3049316406, 3596.8002929688, 3722.689453125, 4443.2749023438, 2960.9018554688, 3987.4301757812, 3875.3186035156, 4676.337890625, 3815.3974609375, 3941.0148925781, 3461.7138671875, 2584.8645019531, 2115.3420410156, 1984.6014404297, 1949.3723144531, 1653.3317871094, 2004.5537109375, 2784.7309570312, 3418.9204101562, 3706.2058105469, 4035.7548828125, 4832.6879882812, 4641.1840820312, 5281.435546875, 5174.6728515625, 5035.6708984375, 5394.9809570312, 5134.8901367188, 4542.3408203125, 4983.2602539062, 3601.7548828125, 4219.1630859375, 4311.021484375, 4221.71484375, 3684.8352050781, 3564.6333007812, 2362.6662597656, 1953.7982177734, 1783.0966796875, 1678.7410888672, 1838.0551757812, 2666.7719726562, 3512.5200195312, 4960.7431640625, 4728.27734375, 5046.7978515625, 5037.0927734375, 4994.6958007812, 4938.322265625, 4492.1420898438, 4588.7763671875, 4485.23046875, 4514.861328125, 4255.0571289062, 3933.3178710938, 4174.0854492188, 3997.8168945312, 3704.6701660156, 3387.5532226562, 2614.2624511719, 2186.248046875, 1976.2913818359, 1866.3421630859, 1749.6357421875, 1896.3876953125, 2593.9387207031, 3302.6496582031, 3932.8029785156, 4561.3129882812, 4874.1987304688, 4300.1455078125, 4424.71875, 5164.6435546875, 4749.3784179688, 4924.8745117188, 4776.7607421875, 4155.427734375, 3961.9741210938, 4008.5971679688, 4081.1186523438, 4158.240234375, 3744.8020019531, 2951.8728027344, 2380.9919433594, 2096.23828125, 2671.7370605469, 2155.8991699219, 1936.9871826172, 2086.2797851562, 2696.1667480469, 3484.0810546875, 4395.2084960938, 4726.5629882812, 4241.9682617188, 4544.4370117188, 4833.3774414062, 5637.1181640625, 4636.8383789062, 4415.3984375, 4372.837890625, 4413.640625, 3917.3842773438, 4407.8852539062, 4192.8564453125, 3712.9306640625, 3408.060546875, 3220.4177246094, 2723.1547851562, 2357.9460449219, 2129.7878417969, 1918.7468261719, 1932.97265625, 2017.8175048828, 2512.0029296875, 3996.8249511719, 4056.6403808594, 4199.3681640625, 4674.1791992188, 4063.466796875, 4134.548828125, 3982.2802734375, 4259.2309570312, 4185.5859375, 3676.7307128906, 3498.6616210938, 3616.3198242188, 3616.7602539062, 3727.1774902344, 3275.0844726562, 3168.7473144531, 2754.61328125, 2383.04296875, 2280.2973632812, 1895.9738769531, 1778.9282226562, 1691.9996337891, 1699.9838867188, 1923.1612548828, 2427.9399414062, 2730.4445800781, 2899.0422363281, 3288.8283691406, 3060.4189453125, 3188.1916503906, 3375.8940429688, 3941.4067382812, 3233.9479980469, 3053.412109375, 2853.7932128906, 3347.1857910156, 3428.2309570312, 3188.5466308594, 3172.9450683594, 3498.0002441406, 3195.7846679688, 2689.6655273438, 1924.7434082031, 1798.0544433594, 1503.8212890625, 1368.1433105469, 1511.5100097656, 1587.4301757812, 1703.9307861328, 2189.4541015625, 2592.9716796875, 2509.6450195312, 4103.3647460938, 4022.4504394531, 2799.4501953125, 2876.025390625, 2659.4016113281, 2904.4545898438, 3133.9353027344, 3173.5483398438, 3770.6760253906, 3553.5302734375, 3840.4831542969, 3099.1403808594, 2833.6391601562, 2218.9206542969, 1868.3129882812, 1738.0780029297, 1595.7305908203, 1476.9708251953, 1628.5571289062, 2609.7509765625, 3490.6940917969, 3718.9846191406, 3944.6901855469, 3809.5678710938, 4233.3881835938, 4388.9487304688, 4664.7255859375, 4347.78125, 4208.0610351562, 4146.451171875, 4664.84765625, 4108.0961914062, 4137.1264648438, 4323.7280273438, 3844.0925292969, 3254.5646972656, 3743.6589355469, 3220.1362304688, 2448.7248535156, 2285.3796386719, 2153.7260742188, 1994.8393554688, 2062.1608886719, 3018.046875, 3759.1311035156, 4036.9455566406, 4091.248046875, 4805.560546875, 4222.9912109375, 4541.5327148438, 4511.2416992188, 4639.5244140625, 4928.2026367188, 4452.1333007812, 3883.4077148438, 4132.0151367188, 3862.9167480469, 3627.0603027344, 3817.5900878906, 4232.6928710938, 3249.7788085938, 2469.6555175781, 2217.29296875, 2004.2517089844, 1747.5325927734, 1717.9256591797, 1945.5002441406, 2734.447265625, 3287.4689941406, 3923.8767089844, 4298.7612304688, 4365.6225585938, 3867.3981933594, 4349.9946289062, 4455.0380859375, 4210.4731445312, 3929.23046875, 4076.1215820312, 3666.6440429688, 3968.2397460938, 3573.9841308594, 3551.7863769531, 3835.0661621094, 3734.400390625, 3136.1066894531, 2606.4318847656, 2100.4868164062, 1894.6645507812, 1743.3793945312, 1718.0874023438, 1961.2330322266, 2511.7829589844, 3456.4970703125, 3957.5444335938, 4154.7041015625, 4027.9987792969, 3826.8596191406, 4102.5639648438, 3989.0529785156, 4113.126953125, 4206.1987304688, 3822.859375, 4072.705078125, 3614.0217285156, 3526.2131347656, 3466.3869628906, 3194.2241210938, 3622.8107910156, 2672.6032714844, 2528.3896484375, 2108.8073730469, 1887.7517089844, 1704.0655517578, 1669.3056640625, 1828.8305664062, 2435.4619140625, 3010.4143066406, 3709.7734375, 3737.0095214844, 3701.7116699219, 3781.9523925781, 3905.9914550781, 3928.3146972656, 3793.4716796875, 3665.4953613281, 3625.8217773438, 2917.3857421875, 3124.2180175781, 3279.7248535156, 3491.4104003906, 3070.2670898438, 3501.3798828125, 2842.9201660156, 2049.1484375, 2347.3913574219, 1697.1363525391, 1515.6136474609, 1345.7436523438, 1303.8112792969, 1594.8802490234, 1873.7922363281, 2273.5524902344, 2501.9311523438, 2558.3137207031, 2528.8269042969, 2032.5374755859, 2647.4936523438, 2850.2292480469, 2603.2951660156, 2277.611328125, 2178.3430175781, 2364.8032226562, 3162.1237792969, 2923.4741210938, 3004.466796875, 2811.5925292969, 2490.1264648438, 2058.1384277344, 1600.1870117188, 1388.4338378906, 1299.4938964844, 1152.5642089844, 1123.1883544922, 1325.7637939453, 1360.9278564453, 1918.2653808594, 2259.5815429688, 2286.1511230469, 2518.0046386719, 2970.6782226562, 3076.7927246094, 2892.7316894531, 3268.3159179688, 3478.4213867188, 2882.2451171875, 2954.0776367188, 3348.9895019531, 3510.7377929688, 3831.3920898438, 3278.7106933594, 2856.9040527344, 2518.9934082031, 1888.5184326172, 1655.6704101562, 1583.4671630859, 1532.2458496094, 1723.6528320312, 2418.2231445312, 3260.3032226562, 3678.3461914062, 3878.2204589844, 4006.7424316406, 3908.1193847656, 4338.328125, 4322.6494140625, 4601.396484375, 4049.2490234375, 4163.091796875, 3758.2395019531, 3391.53125, 4137.2041015625, 3783.5290527344, 3852.60546875, 3562.4318847656, 3331.9301757812, 2356.8391113281, 1957.2708740234, 1752.5972900391, 1697.4697265625, 1612.841796875, 2000.8062744141, 2944.689453125, 3809.8271484375, 4186.2749023438, 4432.8662109375, 4438.9580078125, 4225.9819335938, 4811.2763671875, 4801.1005859375, 4791.2563476562, 4391.4155273438, 4453.7124023438, 4332.2993164062, 4201.6240234375, 4261.2529296875, 4253.8974609375, 4071.5126953125, 3855.8569335938, 3052.4802246094, 2397.8864746094, 2101.625, 1901.5142822266, 1839.2810058594, 1942.9353027344, 1943.9934082031, 2785.8132324219, 3334.0834960938, 4146.1196289062, 4706.6879882812, 4508.6987304688, 4366.0268554688, 4577.1655273438, 4513.708984375, 4964.5102539062, 4830.9340820312, 4783.4887695312, 4296.84375, 4985.5146484375, 4519.02734375, 4750.396484375, 5087.7114257812, 4419.2475585938, 3155.1237792969, 2685.232421875, 2080.9108886719, 1942.7647705078, 1794.3784179688, 1938.8623046875, 2050.0759277344, 3043.0261230469, 3790.3181152344, 4335.6337890625, 4605.0498046875, 4858.6044921875, 4771.2075195312, 4800.2524414062, 4670.9350585938, 4625.8295898438, 4890.4331054688, 4721.5541992188, 4741.9926757812, 4570.7250976562, 4404.8959960938, 4074.8881835938, 3970.3103027344, 3409.9372558594, 3339.3295898438, 3599.890625, 2450.5073242188, 2165.4084472656, 1985.5203857422, 1890.5812988281, 2132.1125488281, 2931.9025878906, 3464.0485839844, 4210.7314453125, 4220.646484375, 4136.0864257812, 4023.9680175781, 3893.4379882812, 3844.7136230469, 4020.0871582031, 3899.1130371094, 3807.578125, 3929.1193847656, 3336.1225585938, 3762.4453125, 3279.3271484375, 3459.7424316406, 3364.943359375, 2957.2939453125, 2450.6962890625, 1933.6318359375, 1712.4244384766, 1523.1450195312, 1478.6442871094, 1556.9201660156, 1875.2589111328, 2143.3405761719, 2555.765625, 2894.8310546875, 2801.7719726562, 2849.966796875, 2859.1982421875, 3052.5869140625, 2950.3452148438, 2902.8740234375, 2882.7583007812, 2678.3095703125, 2819.3837890625, 2997.9995117188, 2676.26171875, 2743.7351074219, 3012.8061523438, 2464.7092285156, 2199.6579589844, 1795.2877197266, 1641.791015625, 1634.8507080078, 1656.1616210938, 1590.4096679688, 1720.3494873047, 1856.6788330078, 2104.2570800781, 2584.169921875, 2672.4443359375, 2866.357421875, 2742.1853027344, 2887.5778808594, 3010.8388671875, 2873.2397460938, 2761.7780761719, 2879.7780761719, 2985.9699707031, 3198.3720703125, 2976.5217285156, 3489.58203125, 2919.5234375, 2475.2019042969, 2202.8237304688, 1853.0717773438, 1673.0235595703, 1619.4389648438, 1550.0625, 1757.3439941406, 2347.1052246094, 3004.3142089844, 3420.4118652344, 3670.5373535156, 3764.2482910156, 3803.0642089844, 3820.0727539062, 3806.9995117188, 3759.947265625, 4153.3564453125, 4164.4858398438, 4217.3798828125, 3726.5551757812, 3400.732421875, 3165.3352050781, 3268.017578125, 3041.1755371094, 2930.6481933594, 2520.482421875, 1980.2468261719, 1743.8328857422, 1641.3546142578, 1592.0412597656, 1875.4796142578, 2329.0087890625, 2946.9477539062, 3432.1418457031, 3611.4697265625, 3528.8254394531, 3746.4870605469, 3728.8698730469, 4052.1130371094, 4347.4482421875, 4699.6391601562, 4329.3486328125, 3898.0104980469, 3539.1340332031, 3541.8608398438, 3812.4443359375, 3618.5764160156, 3150.798828125, 2725.423828125, 2356.4008789062, 1917.7749023438, 1828.1890869141, 1854.0510253906, 1654.9202880859, 1858.0430908203, 2343.3884277344, 2886.654296875, 3339.6037597656, 3577.1511230469, 3662.8547363281, 3623.5522460938, 3978.0234375, 4104.8217773438, 4119.8588867188, 3809.826171875, 3903.6687011719, 3436.0593261719, 3316.5842285156, 3839.5434570312, 3282.9809570312, 3188.9050292969, 2888.7639160156, 2747.5424804688, 2248.5275878906, 1880.1346435547, 1679.2081298828, 1625.8006591797, 1639.5596923828, 1904.1337890625, 2366.7839355469, 3112.4624023438, 3529.7094726562, 3692.1555175781, 3638.1008300781, 3643.98828125, 3931.1354980469, 3893.580078125, 4407.0166015625, 4204.3134765625, 4005.4028320312, 3671.0441894531, 3270.5935058594, 3493.9001464844, 3305.5754394531, 3512.0153808594, 3180.4506835938, 2648.0402832031, 1946.8759765625, 1764.0322265625, 1682.2918701172, 1605.5401611328, 1516.7507324219, 1682.7100830078, 2195.85546875, 2698.4978027344, 3164.2634277344, 3270.3608398438, 3302.5275878906, 3427.9365234375, 4036.1296386719, 4170.6557617188, 4031.7307128906, 4002.0017089844, 3472.0302734375, 3423.2687988281, 2877.5075683594, 3082.0600585938, 2950.3913574219, 2987.9284667969, 2832.7412109375, 2566.044921875, 2181.392578125, 1807.6645507812, 1732.8863525391, 1690.6881103516, 1536.2225341797, 1488.2333984375, 1685.7628173828, 2497.5290527344, 2946.4382324219, 3261.998046875, 3227.7788085938, 3184.7587890625, 3309.1657714844, 3363.9641113281, 3356.3454589844, 3384.7907714844, 3299.6296386719, 3214.9621582031, 3336.3605957031, 4190.8481445312, 4781.07421875, 3907.5053710938, 5214.1538085938, 3552.1884765625, 2982.939453125, 2486.7370605469, 2270.7614746094, 2156.9172363281, 2029.3073730469, 1966.3767089844, 2008.447265625, 2164.099609375, 2488.9343261719, 2787.9418945312, 3005.2038574219, 3002.1867675781, 3084.2060546875, 3263.8229980469, 3344.7795410156, 3038.3432617188, 2941.2102050781, 2956.7626953125, 3183.765625, 3552.8781738281, 3634.9348144531, 3417.0659179688, 3027.9868164062, 2813.7160644531, 2186.4958496094, 1940.2982177734, 1717.8283691406, 1532.7987060547, 1576.4626464844, 1648.2506103516, 1959.7508544922, 2743.5222167969, 3270.5688476562, 3484.6328125, 3451.0043945312, 3483.1296386719, 3438.580078125, 3749.3625488281, 3453.6350097656, 3373.5551757812, 3509.4938964844, 3199.7624511719, 2918.7360839844, 3186.6694335938, 3084.2561035156, 3095.2087402344, 3000.5300292969, 2663.0581054688, 2012.4389648438, 1837.9365234375, 1596.7518310547, 1556.1553955078, 1576.2840576172, 1505.4516601562, 1780.7034912109, 2361.9501953125, 2846.8439941406, 2804.3325195312, 3071.0949707031, 2699.4426269531, 2755.1245117188, 2852.1662597656, 2809.205078125, 2687.2492675781, 2454.3884277344, 2525.9938964844, 2607.0764160156, 2273.6025390625, 2248.744140625, 1807.9581298828, 1705.1828613281, 1520.8728027344, 1329.0009765625, 1177.1411132812, 1052.265625, 1027.2000732422, 992.3942260742, 967.1185302734, 1063.3021240234, 1068.0631103516, 1240.0920410156, 1451.0230712891, 1508.2808837891, 1574.6291503906, 1534.8674316406, 1512.80078125, 1689.7542724609, 1716.5192871094, 1657.0782470703, 1629.1463623047, 1533.5667724609, 1899.3939208984, 1654.7575683594, 1610.9953613281, 1643.3229980469, 1431.8571777344, 1185.3752441406, 998.3314208984, 888.7335205078, 857.1655883789, 885.6645507812, 836.4985351562, 914.2940063477, 1095.4978027344, 1191.7092285156, 1397.046875, 2003.5096435547, 1961.6279296875, 1391.9797363281, 1399.0572509766, 1274.7425537109, 1280.2628173828, 1315.8133544922, 1400.5653076172, 1274.1270751953, 1244.8585205078, 1481.7054443359, 1483.5341796875, 1586.2658691406, 1322.4254150391, 1066.5479736328, 853.014831543, 767.3720703125, 713.9799194336, 805.216003418, 855.9047851562, 998.5079345703, 1208.982421875, 1467.2885742188, 1707.8146972656, 1613.0616455078, 1438.1524658203, 1631.73828125, 1703.1873779297, 1657.6657714844, 1525.7385253906, 1417.3529052734, 1378.4869384766, 1353.3221435547, 1460.3194580078, 1402.0400390625, 1235.3117675781, 1257.5115966797, 1180.6198730469, 992.380859375, 864.0256958008, 811.8192138672, 722.9397583008, 690.7117919922, 630.5311889648, 664.276184082, 806.5548095703, 933.8616333008, 1055.8386230469, 1236.4344482422, 1137.3721923828, 1031.4477539062, 1090.3569335938, 1224.3131103516, 1181.3187255859, 1081.0018310547, 1004.9390258789, 1161.556640625, 1077.8426513672, 1021.2784423828, 1185.9597167969, 1183.8371582031 ]
4659
[ 1190 ]
2013-11-01T00:00:00
[ 2244.4091796875, 1655.2584228516, 1575.0284423828, 1424.6583251953, 1630.3615722656, 1440.1949462891, 1578.6820068359, 1646.1655273438, 1933.9239501953, 2223.9899902344, 2518.1044921875, 2392.28125, 2096.4243164062, 3151.33984375, 2107.9282226562, 2408.0512695312, 2159.11328125, 2037.4443359375, 2021.6669921875, 2039.6403808594, 2060.4157714844, 2107.5754394531, 1831.2864990234, 1791.1185302734, 1597.2158203125, 1302.6170654297, 1329.8806152344, 1339.3834228516, 1243.1656494141, 1116.4090576172, 1097.9637451172, 1304.9539794922, 1461.5992431641, 1888.2874755859, 2270.1779785156, 2244.4165039062, 2134.0354003906, 2160.2722167969, 2586.8254394531, 3205.5134277344, 2840.9721679688, 2139.3083496094, 2412.7380371094, 2577.1354980469, 2040.2078857422, 1958.8962402344, 1948.6734619141, 1709.1166992188, 1762.0885009766, 1612.5207519531, 1225.8975830078, 1146.1141357422, 1071.8089599609, 1074.7762451172, 1080.3576660156, 1109.8974609375, 1353.7934570312, 1758.8430175781, 1947.9580078125, 2393.9145507812, 2171.3166503906, 2067.9252929688, 2600.5864257812, 2346.9250488281, 2690.4582519531, 2807.8542480469, 3126.53125, 2846.6330566406, 2791.4545898438, 3213.6044921875, 3171.8410644531, 2548.4494628906, 2346.533203125, 2564.0922851562, 1718.7994384766, 1720.9799804688, 1582.2944335938, 1664.1331787109, 1753.5441894531, 2625.1008300781, 3646.2924804688, 4134.8291015625, 4719.0400390625, 4633.40625, 5045.83203125, 5328.671875, 5513.4838867188, 5279.1831054688, 4941.3525390625, 4763.33984375, 4348.1489257812, 4312.1000976562, 4328.2026367188, 4259.6801757812, 3754.6362304688, 3424.2368164062, 2778.8212890625, 2146.9226074219, 2001.4945068359, 1945.5892333984, 1840.6762695312, 1797.34765625, 2152.0773925781, 3017.2470703125, 4547.4545898438, 4509.6059570312, 4915.638671875, 4428.689453125, 4510.8188476562, 4960.8046875, 4799.5922851562, 5369.3681640625, 5207.4794921875, 4629.8720703125, 4101.0126953125, 4371.8872070312, 3933.986328125, 4104.779296875, 4150.4780273438, 3818.6379394531, 3011.3845214844, 2637.3842773438, 2135.3625488281, 2051.30859375, 1927.5751953125, 1708.3304443359, 1921.7537841797, 2854.9594726562, 4599.453125, 4887.6083984375, 5085.9477539062, 5225.154296875, 5395.3916015625, 5904.7119140625, 6118.9370117188, 5356.7250976562, 4874.2075195312, 4744.4296875, 4210.3051757812, 4152.6655273438, 4121.0014648438, 3887.0119628906, 3266.4870605469, 3247.7839355469, 2589.9565429688, 2469.8564453125, 2022.4114990234, 1864.3404541016, 1695.7077636719, 1720.01171875, 1963.5068359375, 3099.6745605469, 4327.5634765625, 5295.236328125, 5312.8583984375, 5103.9975585938, 5156.0502929688, 5553.4658203125, 5203.6303710938, 5417.720703125, 5790.8393554688, 4352.3876953125, 4184.1865234375, 3765.3134765625, 4151.0551757812, 3486.5590820312, 3378.7937011719, 3429.6918945312, 3604.24609375, 2690.5183105469, 2001.9822998047, 2154.0817871094, 1858.2935791016, 1891.8232421875, 2117.0729980469, 3200.7685546875, 4807.2026367188, 4916.6713867188, 5838.9423828125, 5406.5166015625, 5619.0805664062, 5059.3564453125, 4829.7719726562, 4612.9267578125, 4542.75, 4046.5739746094, 3708.0197753906, 3572.978515625, 3313.8503417969, 3397.0327148438, 3012.6149902344, 3154.4406738281, 2665.9169921875, 2127.9772949219, 1957.8121337891, 1719.7189941406, 1567.7839355469, 1536.0021972656, 1774.4688720703, 2045.2596435547, 2488.3266601562, 3169.2026367188, 3608.5270996094, 3549.9970703125, 3493.8579101562, 3484.5375976562, 3265.1223144531, 3463.2692871094, 3132.6494140625, 3344.7973632812, 3486.2810058594, 3667.8205566406, 2998.1354980469, 3223.0925292969, 2963.3979492188, 2771.5932617188, 2317.1137695312, 2210.4133300781, 2159.0239257812, 1769.7238769531, 1615.3555908203, 1552.8000488281, 1563.6760253906, 1751.2294921875, 2313.6459960938, 2563.0092773438, 2781.1140136719, 3250.9196777344, 3269.5368652344, 2946.2568359375, 5062.095703125, 4274.818359375, 3352.5231933594, 3146.6174316406, 3218.666015625, 3740.802734375, 3865.4338378906, 3780.6782226562, 3691.1252441406, 3298.2844238281, 2979.1005859375, 2276.6635742188, 1964.861328125, 1762.1263427734, 1578.5516357422, 1694.5942382812, 1956.0659179688, 2871.9133300781, 4417.3125, 4767.3203125, 4923.0366210938, 5139.470703125, 5497.9052734375, 5447.4326171875, 5426.4931640625, 5764.94921875, 5635.2153320312, 5235.1127929688, 5346.1728515625, 4467.5209960938, 4086.3850097656, 3849.5859375, 3681.4333496094, 2988.1389160156, 2843.3803710938, 2506.7355957031, 2125.0932617188, 2146.2138671875, 1790.4190673828, 1793.8371582031, 2064.6154785156, 3116.3310546875, 4490.3032226562, 5240.0556640625, 5722.0556640625, 5610.8359375, 5893.638671875, 5657.7138671875, 5608.7446289062, 5092.91015625, 5051.2036132812, 4873.9165039062, 4977.4609375, 4224.1518554688, 3932.3232421875, 3897.6394042969, 4090.4558105469, 3465.2971191406, 2944.0466308594, 2595.6450195312, 2186.6508789062, 1991.2696533203, 1898.8581542969, 1902.4184570312, 2201.0590820312, 3433.068359375, 4766.3657226562, 5648.8046875, 5737.4033203125, 6059.4956054688, 5953.4477539062, 5918.9809570312, 6391.8076171875, 5857.4819335938, 6766.228515625, 4938.0283203125, 4609.4790039062, 4140.10546875, 3883.2854003906, 3638.2326660156, 3618.0537109375, 3556.1350097656, 3234.158203125, 2492.1867675781, 2211.1081542969, 2239.2287597656, 2006.5554199219, 2015.2994384766, 2143.548828125, 2976.5541992188, 4389.5634765625, 4941.6909179688, 5292.2705078125, 5193.15234375, 5299.6547851562, 5424.5888671875, 5756.416015625, 5275.3686523438, 5313.6948242188, 4577.0014648438, 4210.2958984375, 3912.8408203125, 4120.6752929688, 4256.8803710938, 3868.3525390625, 3390.357421875, 3054.9140625, 2558.96875, 2172.3430175781, 1877.8106689453, 1862.0843505859, 1775.6514892578, 1981.6860351562, 2924.9470214844, 4334.6259765625, 4890.716796875, 5283.3598632812, 6005.8271484375, 5104.2729492188, 5016.1372070312, 4905.3310546875, 5756.69140625, 4180.7934570312, 4794.93359375, 4290.080078125, 3345.2875976562, 3656.6899414062, 2966.5104980469, 3029.265625, 2822.6088867188, 2370.013671875, 1933.3905029297, 1857.9915771484, 1715.8674316406, 1616.7390136719, 1443.3626708984, 1553.5997314453, 2019.5445556641, 2816.9611816406, 3180.7624511719, 3472.6457519531, 3404.474609375, 3088.1979980469, 3247.4162597656, 3030.4008789062, 3165.5390625, 2936.8679199219, 3012.74609375, 3122.6423339844, 2906.9907226562, 4331.3759765625, 2394.4416503906, 2332.7756347656, 2354.7075195312, 2368.0356445312, 2066.5690917969, 2081.4528808594, 1681.7136230469, 1557.2780761719, 2772.4697265625, 1398.5496826172, 1467.9075927734, 1957.8853759766, 2369.5659179688, 2731.5261230469, 3096.6875, 2767.2768554688, 2882.982421875, 2901.3603515625, 3334.6188964844, 3565.7622070312, 3557.8562011719, 3125.8171386719, 3004.2399902344, 3162.4895019531, 3379.1125488281, 3290.8193359375, 3349.1987304688, 2972.0236816406, 2513.0131835938, 1820.3466796875, 1788.8028564453, 1725.6303710938, 1725.4064941406, 1893.888671875, 2934.873046875, 4082.0595703125, 4657.16796875, 5171.7475585938, 4999.6806640625, 5442.0380859375, 5710.1215820312, 6180.8173828125, 5526.8564453125, 5289.0146484375, 5665.5942382812, 5043.1821289062, 4625.0795898438, 4185.2758789062, 3841.978515625, 3972.4934082031, 3362.365234375, 2999.0183105469, 2506.7980957031, 2172.9318847656, 1981.6201171875, 1999.9299316406, 1849.9267578125, 2108.9665527344, 3081.1943359375, 4510.7338867188, 6138.802734375, 5847.4311523438, 6368.94921875, 6003.1689453125, 5791.9487304688, 5896.6416015625, 5946.3818359375, 5571.5673828125, 4964.6352539062, 4990.9985351562, 4852.2666015625, 3879.0366210938, 3862.919921875, 3709.5788574219, 3551.7080078125, 3338.6164550781, 2660.7668457031, 2112.2583007812, 2015.7299804688, 1970.7459716797, 1924.6115722656, 2090.8937988281, 3828.2607421875, 4787.4873046875, 5486.3286132812, 5978.267578125, 5853.0043945312, 5784.6474609375, 5824.634765625, 5853.3647460938, 6233.8798828125, 5859.7807617188, 5720.1245117188, 4748.5629882812, 4871.7700195312, 4058.5197753906, 4226.4174804688, 4020.1574707031, 4198.5380859375, 2997.3325195312, 2726.0415039062, 2237.4086914062, 1947.0794677734, 1774.0203857422, 1713.0235595703, 2090.1801757812, 3128.3112792969, 4290.1909179688, 5112.83984375, 5450.3344726562, 6164.1372070312, 5223.240234375, 5615.9008789062, 5565.2700195312, 5502.6806640625, 5514.12109375, 4714.7158203125, 4094.0026855469, 3648.0327148438, 3876.0610351562, 3530.5078125, 3638.46484375, 3177.9409179688, 2702.6655273438, 2442.0998535156, 2322.2346191406, 1876.8961181641, 1836.4610595703, 1767.5131835938, 1916.3038330078, 2869.0717773438, 3955.7414550781, 4757.4770507812, 5202.8525390625, 5657.8618164062, 5438.029296875, 5180.1552734375, 5030.5751953125, 4502.0703125, 4286.74609375, 4101.1967773438, 4059.5490722656, 3685.1311035156, 3651.3469238281, 3356.1818847656, 3216.4443359375, 3031.8989257812, 2567.2678222656, 3821.1223144531, 2238.9221191406, 1803.4926757812, 2304.8454589844, 2624.75390625, 1722.7125244141, 1979.1273193359, 2545.326171875, 3014.9299316406, 3279.9296875, 4948.7431640625, 3479.0324707031, 3495.8493652344, 3647.8186035156, 3818.513671875, 3231.931640625, 3181.6877441406, 3160.8234863281, 3379.6198730469, 3279.09765625, 3238.333984375, 3130.8337402344, 2917.9226074219, 2527.1325683594, 2132.6672363281, 1902.294921875, 1701.4580078125, 1862.6398925781, 1535.5870361328, 1804.095703125, 1617.0599365234, 1865.3181152344, 2408.7170410156, 3089.8984375, 2902.255859375, 3133.3278808594, 3388.2788085938, 3153.2485351562, 3436.9951171875, 3562.2561035156, 3008.0922851562, 3036.1467285156, 3677.0539550781, 3495.8571777344, 3932.0048828125, 3222.9208984375, 3256.4975585938, 3062.7941894531, 2591.3430175781, 1900.9793701172, 1687.0910644531, 1605.5928955078, 1494.1889648438, 1697.73046875, 2835.9436035156, 3929.3967285156, 4616.6752929688, 5197.6499023438, 5317.3452148438, 5567.8818359375, 5718.3002929688, 5720.4604492188, 5611.0073242188, 5851.7934570312, 5156.0297851562, 4671.8681640625, 4513.609375, 3573.490234375, 3707.81640625, 3894.8046875, 3706.783203125, 3294.876953125, 3157.8754882812, 2157.4013671875, 1823.3767089844, 1731.8654785156, 1614.8115234375, 1763.0883789062, 2768.4577636719, 4079.4572753906, 5029.2729492188, 5373.6098632812, 5542.3256835938, 5747.9951171875, 5557.9184570312, 5595.4140625, 4967.744140625, 4872.8759765625, 4822.3364257812, 4763.52734375, 4282.939453125, 3703.5920410156, 3754.4692382812, 3537.28515625, 3398.4167480469, 2860.04296875, 2477.5561523438, 2006.9339599609, 1860.9898681641, 1720.5483398438, 1741.171875, 1897.4489746094, 3067.4599609375, 3958.3881835938, 4492.3491210938, 5337.9682617188, 5443.3393554688, 5085.17578125, 5426.73046875, 5746.4995117188, 5342.0883789062, 5250.8403320312, 4524.9448242188, 4105.4868164062, 3762.8542480469, 3894.1853027344, 3428.1037597656, 3593.6511230469, 3560.4626464844, 2663.6806640625, 2103.7145996094, 1907.2424316406, 2783.9216308594, 2051.7785644531, 1889.494140625, 2025.3264160156, 2947.3393554688, 4181.5224609375, 5004.2407226562, 5168.6640625, 5072.697265625, 5312.8779296875, 5108.0444335938, 5525.3173828125, 5195.287109375, 5167.2333984375, 4690.3295898438, 4018.3576660156, 3582.439453125, 3771.7307128906, 3714.9597167969, 3273.9916992188, 3049.8898925781, 2611.0710449219, 2142.9697265625, 1899.0611572266, 1750.4481201172, 1660.4901123047, 1746.6143798828, 1977.7202148438, 2750.4538574219, 4054.0852050781, 4717.6284179688, 5508.478515625, 6002.7788085938, 5072.6064453125, 5088.3852539062, 4840.6962890625, 4623.9223632812, 4415.6142578125, 3820.9467773438, 3484.9653320312, 3267.6232910156, 3416.5480957031, 3108.7119140625, 2771.517578125, 2735.5695800781, 2350.3232421875, 2070.3149414062, 2335.8894042969, 1677.505859375, 1638.0753173828, 1501.0363769531, 1622.9891357422, 1857.9609375, 2343.0842285156, 2562.8083496094, 2859.1694335938, 2900.7348632812, 3204.6916503906, 3098.8073730469, 3577.40234375, 3086.3688964844, 3116.1032714844, 2953.9538574219, 2728.7924804688, 3024.033203125, 3006.2670898438, 2600.9924316406, 2538.9592285156, 2644.7622070312, 2495.6882324219, 2066.0239257812, 1677.5068359375, 1485.662109375, 1450.197265625, 1402.6798095703, 1520.9605712891, 1578.7259521484, 1850.7540283203, 2207.6965332031, 2903.6462402344, 2888.791015625, 3249.0275878906, 3145.8740234375, 2950.3076171875, 2848.2822265625, 2702.6633300781, 2787.5346679688, 2992.0571289062, 3049.5830078125, 3266.8369140625, 2956.3103027344, 3093.4636230469, 2793.765625, 2453.8088378906, 2143.7707519531, 1797.0739746094, 1706.4318847656, 1577.16015625, 1548.2634277344, 1644.001953125, 2705.544921875, 3956.6608886719, 4293.5205078125, 4814.2231445312, 5162.220703125, 5261.2465820312, 5755.8715820312, 5730.8193359375, 5257.4321289062, 5038.7373046875, 4917.6025390625, 4261.6010742188, 3808.369140625, 3925.7937011719, 4059.4885253906, 3692.2478027344, 3253.9431152344, 3449.3862304688, 2661.55078125, 2224.2561035156, 2089.8598632812, 1944.8941650391, 1905.0963134766, 2153.5427246094, 3057.7880859375, 4342.5766601562, 4880.0405273438, 5012.6162109375, 5412.8852539062, 5303.3940429688, 5709.4819335938, 5519.611328125, 5465.9106445312, 5305.9716796875, 4698.4780273438, 4149.4379882812, 3874.3254394531, 3657.0627441406, 3168.3293457031, 3547.5224609375, 3642.4304199219, 2987.7329101562, 2331.8269042969, 2121.3862304688, 2020.2169189453, 1744.7525634766, 1646.7437744141, 1936.2453613281, 3051.5227050781, 3844.6042480469, 4531.115234375, 5287.78515625, 5113.8466796875, 4908.8505859375, 5424.4311523438, 5125.8061523438, 4816.3745117188, 4595.9921875, 4489.673828125, 3890.4565429688, 3890.7065429688, 3633.0437011719, 3464.1459960938, 3531.4897460938, 3363.8830566406, 2785.7985839844, 2395.0642089844, 2149.6137695312, 1887.7762451172, 1912.3175048828, 1830.6381835938, 2130.6018066406, 2952.0546875, 4079.2580566406, 4558.1645507812, 4987.0766601562, 4920.3745117188, 5049.3735351562, 5405.869140625, 5184.24609375, 4714.0141601562, 4521.8354492188, 4223.7001953125, 4423.00390625, 3754.5600585938, 3567.318359375, 3454.4919433594, 3015.4301757812, 2706.611328125, 2462.3635253906, 2344.2839355469, 2029.7817382812, 1883.0572509766, 1799.4700927734, 1713.5939941406, 2202.501953125, 2741.7604980469, 3710.8830566406, 4300.7333984375, 4831.7719726562, 4838.90234375, 4770.7993164062, 4798.8583984375, 4938.2192382812, 4503.623046875, 4131.8383789062, 3473.1569824219, 3086.0002441406, 2924.2565917969, 3180.6076660156, 2943.2058105469, 2580.0910644531, 2589.4223632812, 2100.7448730469, 1797.1829833984, 2103.2170410156, 1726.1071777344, 1500.7236328125, 1470.4927978516, 1462.83203125, 1792.4365234375, 1883.8770751953, 2201.3134765625, 2449.689453125, 2695.3857421875, 2552.9694824219, 2231.0153808594, 2316.1982421875, 2540.5944824219, 2512.6372070312, 2284.8288574219, 2152.4018554688, 2123.4760742188, 2590.216796875, 2530.5883789062, 2441.5473632812, 2102.1140136719, 1841.7844238281, 1746.3265380859, 1486.9077148438, 1529.9757080078, 1361.2243652344, 1259.7108154297, 1353.5073242188, 1594.3178710938, 1604.1329345703, 1975.9176025391, 2233.2370605469, 2326.2785644531, 2512.9138183594, 2761.3271484375, 2737.2292480469, 2840.2624511719, 2966.5266113281, 3199.5373535156, 2684.7761230469, 2625.1694335938, 2781.2507324219, 2789.0251464844, 3013.8930664062, 2691.2368164062, 2526.9489746094, 2215.9975585938, 1835.7911376953, 1732.6917724609, 1587.1199951172, 1512.9892578125, 1699.3692626953, 2691.4519042969, 3858.2275390625, 4757.0888671875, 4729.2895507812, 5121.560546875, 4923.1606445312, 5256.0498046875, 5519.4360351562, 5307.8627929688, 4662.8178710938, 4556.6323242188, 4117.2094726562, 3901.8195800781, 4403.5947265625, 3684.4106445312, 3707.3666992188, 3326.7668457031, 2994.6228027344, 2301.7351074219, 1955.3848876953, 1752.5017089844, 1679.7105712891, 1631.9077148438, 2059.0327148438, 3277.962890625, 4388.369140625, 4919.029296875, 5375.4765625, 5460.03515625, 5296.5166015625, 5749.4438476562, 5377.294921875, 5216.2407226562, 4645.271484375, 4426.1577148438, 4425.3403320312, 4125.0161132812, 3987.2858886719, 3822.7019042969, 3813.2563476562, 3297.23828125, 3013.1525878906, 2452.0588378906, 2112.3256835938, 1865.1350097656, 1810.8209228516, 2047.4079589844, 2016.0493164062, 3098.4111328125, 4225.3876953125, 5001.974609375, 5796.6513671875, 5507.4526367188, 5266.6303710938, 5417.0810546875, 5456.5390625, 5452.6586914062, 4915.4716796875, 4988.177734375, 4486.2119140625, 4803.0268554688, 4369.3330078125, 4084.1596679688, 4260.1762695312, 3822.4453125, 3210.3459472656, 2686.6435546875, 2170.0285644531, 2093.9777832031, 1963.9578857422, 2008.8712158203, 2170.9494628906, 3282.9526367188, 4570.6489257812, 5333.5263671875, 5435.8559570312, 5653.2329101562, 5885.2875976562, 6041.2241210938, 5632.3115234375, 5592.7641601562, 5168.8486328125, 4786.201171875, 4549.4643554688, 4402.8359375, 4372.0385742188, 3760.8334960938, 3590.7905273438, 3209.8586425781, 3040.8161621094, 2488.4985351562, 2216.3701171875, 2089.845703125, 1944.86328125, 1893.8266601562, 2181.6647949219, 3332.4636230469, 4339.6127929688, 5215.6943359375, 5321.0903320312, 4987.36328125, 4881.9501953125, 4582.8237304688, 4316.9106445312, 4166.6303710938, 4317.4291992188, 3783.7749023438, 3861.0771484375, 3461.4108886719, 3535.6943359375, 3108.908203125, 3255.5380859375, 2860.9956054688, 2493.1750488281, 2092.8557128906, 1879.7619628906, 1710.2039794922, 1539.7030029297, 1526.8422851562, 1650.9167480469, 1922.3824462891, 2395.619140625, 2712.5014648438, 3121.6740722656, 3093.0859375, 2996.7263183594, 3002.3266601562, 2770.8469238281, 2936.4912109375, 2844.5244140625, 2777.6120605469, 2718.3115234375, 2723.1950683594, 2788.1359863281, 2634.1765136719, 2505.1108398438, 2616.2905273438, 2221.7409667969, 2036.4880371094, 1977.8974609375, 1622.2019042969, 1600.7565917969, 1565.0487060547, 1643.9497070312, 1775.7159423828, 1978.306640625, 2203.3322753906, 2540.0739746094, 2566.2727050781, 2613.0876464844, 2696.166015625, 2826.0178222656, 2995.8002929688, 2811.697265625, 2783.5197753906, 2878.9384765625, 3043.115234375, 3141.7548828125, 2921.892578125, 3032.4267578125, 2750.0288085938, 2378.3415527344, 2019.7404785156, 1806.2104492188, 1732.3197021484, 1701.3312988281, 1658.6395263672, 1863.8178710938, 2849.513671875, 3621.7202148438, 4334.6645507812, 4552.5087890625, 4581.2583007812, 4622.4780273438, 4767.9858398438, 4751.0239257812, 4715.0830078125, 4881.3168945312, 4468.9838867188, 4077.1884765625, 3645.0598144531, 3386.6025390625, 3114.6579589844, 3158.8959960938, 3005.5603027344, 2740.7111816406, 2367.8381347656, 1960.2738037109, 1824.7377929688, 1742.4289550781, 1692.2110595703, 1850.4790039062, 2793.7092285156, 3775.7663574219, 4505.19140625, 4695.4633789062, 4668.52734375, 4956.5219726562, 4821.2236328125, 4991.9057617188, 4903.8012695312, 5209.5771484375, 4725.767578125, 4108.8422851562, 3818.6555175781, 3660.5944824219, 3621.1955566406, 3298.6203613281, 2999.2412109375, 2706.7751464844, 2365.8706054688, 2067.0329589844, 1896.3846435547, 1717.3970947266, 1771.7133789062, 1862.6732177734, 2694.6591796875, 3722.7214355469, 4400.8198242188, 4725.7504882812, 4884.9912109375, 4781.3291015625, 4939.564453125, 4923.2724609375, 4919.552734375, 4544.5859375, 4205.3598632812, 3827.3566894531, 3392.48828125, 3422.1901855469, 2944.1311035156, 2727.1774902344, 2716.548828125, 2629.9890136719, 2241.6511230469, 1943.7738037109, 1923.3660888672, 1777.9989013672, 1713.0197753906, 2043.1600341797, 2813.3735351562, 3685.0009765625, 4364.3715820312, 4326.0073242188, 4679.1284179688, 4721.5493164062, 4936.1557617188, 4734.6157226562, 4896.65234375, 4673.5673828125, 4215.80078125, 3901.1977539062, 3394.7509765625, 3272.5075683594, 3194.8205566406, 3225.3488769531, 2965.1315917969, 2372.7165527344, 2006.2857666016, 1918.0291748047, 1787.7503662109, 1822.7933349609, 1650.1323242188, 1794.0606689453, 2687.7739257812, 3506.9797363281, 3917.0158691406, 4287.3002929688, 4442.9521484375, 4361.1118164062, 4760.3139648438, 4632.830078125, 4461.4462890625, 4240.3291015625, 3563.0795898438, 3385.2778320312, 2954.8381347656, 3041.7309570312, 2807.8969726562, 2664.1186523438, 2506.5451660156, 2166.6723632812, 1875.8480224609, 1759.6394042969, 1713.6401367188, 1706.9516601562, 1642.9744873047, 1628.4331054688, 1843.4373779297, 2381.9072265625, 2888.5732421875, 3023.0539550781, 3288.8513183594, 3272.0314941406, 3076.2849121094, 3026.7431640625, 3092.9357910156, 3142.6442871094, 3041.5129394531, 2957.0952148438, 3161.8916015625, 3585.1467285156, 3864.0905761719, 3237.0695800781, 3263.5856933594, 2760.7756347656, 2437.375, 2082.9072265625, 2045.70703125, 1851.2016601562, 1700.6179199219, 1669.7119140625, 1789.2857666016, 1938.1662597656, 2301.107421875, 2731.3686523438, 2804.1342773438, 2653.2092285156, 2759.4089355469, 2790.5759277344, 2981.0224609375, 2850.2749023438, 2876.2375488281, 2876.8508300781, 3100.6062011719, 3231.4291992188, 3153.6213378906, 2896.6015625, 2742.681640625, 2510.8054199219, 1999.3208007812, 1767.2463378906, 1674.4339599609, 1513.6341552734, 1595.4090576172, 1668.9172363281, 2135.6870117188, 3159.125, 3767.5451660156, 3889.6193847656, 3805.1748046875, 3916.7629394531, 3902.8933105469, 4199.9741210938, 3669.0659179688, 3547.6909179688, 3496.3349609375, 3275.6518554688, 3016.3803710938, 3011.3220214844, 2776.3942871094, 2620.9597167969, 2570.4460449219, 2277.2360839844, 1713.8653564453, 1471.0408935547, 1444.265625, 1406.6909179688, 1460.8815917969, 1449.5764160156, 1879.7497558594, 2579.3103027344, 2976.49609375, 3146.5812988281, 3412.3825683594, 3080.2270507812, 2977.783203125, 2966.4006347656, 2960.6042480469, 2765.6457519531, 2619.2854003906, 2619.2917480469, 2638.1979980469, 2312.0725097656, 2598.4975585938, 2360.3447265625, 2055.3894042969, 1757.5699462891, 1445.4412841797, 1326.3516845703, 1197.3237304688, 1198.8751220703, 1198.4916992188, 1200.2156982422, 1280.8060302734, 1309.3161621094, 1482.6085205078, 1765.0415039062, 1954.9110107422, 1931.662109375, 1834.6202392578, 1729.5411376953, 1856.111328125, 1866.8425292969, 2010.4996337891, 2005.0662841797, 1744.6431884766, 2075.9802246094, 1803.7381591797, 1780.0983886719, 1695.5100097656, 1487.8410644531, 1343.2336425781, 1202.6478271484, 1116.2080078125, 1067.4476318359, 1064.1654052734, 1001.5417480469, 1095.3133544922, 1274.6037597656, 1311.0158691406, 1646.3778076172, 2091.3903808594, 2215.6215820312, 1734.1959228516, 1704.1994628906, 1645.0902099609, 1642.6297607422, 1807.9429931641, 1721.9011230469, 1523.7794189453, 1570.6278076172, 1433.2884521484, 1377.6441650391, 1656.3507080078, 1395.8325195312, 1177.5777587891, 990.8344116211, 969.143737793, 969.8471069336, 982.914855957, 1003.1392211914, 1284.4698486328, 1841.8223876953, 2195.3659667969, 2439.5002441406, 2462.6938476562, 2188.548828125, 2222.9453125, 2025.7651367188, 1988.4294433594, 1868.0587158203, 1668.0118408203, 1635.7257080078, 1514.1540527344, 1472.8341064453, 1431.3387451172, 1297.0158691406, 1333.1782226562, 1233.7430419922, 989.5963745117, 984.5773925781, 960.3862304688, 861.692565918, 847.2085571289, 848.1312255859, 882.8685302734, 1020.0210571289, 1223.7365722656, 1336.359375, 1364.8215332031, 1269.7685546875, 1287.5732421875, 1261.3375244141, 1366.9720458984, 1348.0473632812, 1319.0053710938, 1222.3713378906, 1368.2309570312, 1219.2545166016, 1184.8884277344, 1211.5179443359, 1180.0064697266 ]
4660
[ 1191 ]
2013-11-01T00:00:00
[ 1848.1534423828, 1393.4001464844, 1469.3865966797, 1114.7496337891, 1166.4304199219, 1229.3176269531, 1239.798828125, 1444.3237304688, 1668.3509521484, 1947.2899169922, 1889.3466796875, 1945.7657470703, 1715.5480957031, 1817.7049560547, 1703.6629638672, 1849.3522949219, 1776.7913818359, 1787.0837402344, 1670.2615966797, 1615.4539794922, 1407.7805175781, 1407.0146484375, 1341.8148193359, 1163.9207763672, 1009.4912109375, 923.1542358398, 952.3094482422, 966.9584960938, 974.0810546875, 901.8366088867, 877.6555175781, 980.1672363281, 1190.8892822266, 1622.2821044922, 2316.7971191406, 2177.2297363281, 2075.734375, 1740.8947753906, 2564.9614257812, 2043.0772705078, 1733.5625, 1890.7745361328, 1921.1779785156, 2494.7321777344, 1770.5650634766, 1682.1909179688, 1640.5871582031, 1491.8271484375, 1789.5311279297, 1612.4064941406, 1023.0184326172, 888.0754394531, 878.7604980469, 883.2728881836, 898.1348876953, 971.8138427734, 1104.9544677734, 1191.3435058594, 1700.4265136719, 2357.9760742188, 1892.8576660156, 1363.9708251953, 1930.5308837891, 1943.4233398438, 2235.3674316406, 2209.7727050781, 2731.9548339844, 2372.6525878906, 2362.7138671875, 2391.1325683594, 3383.9680175781, 2189.8046875, 1643.6850585938, 1238.9735107422, 1118.6623535156, 1027.7895507812, 1030.3923339844, 1182.8223876953, 1412.4290771484, 2362.3061523438, 3442.9309082031, 4102.802734375, 5002.232421875, 4639.1274414062, 4746.400390625, 4923.5014648438, 4948.7749023438, 4923.2172851562, 4600.2236328125, 4333.4912109375, 3952.59375, 3654.1838378906, 3314.9072265625, 3325.8525390625, 2869.1433105469, 2250.3439941406, 1782.8549804688, 1589.28515625, 1403.892578125, 1359.7265625, 1362.4583740234, 1292.1295166016, 1608.7197265625, 2828.3041992188, 4381.5068359375, 4783.7436523438, 4464.650390625, 3848.1528320312, 4394.9233398438, 3900.2761230469, 4540.0068359375, 5676.5439453125, 4827.9243164062, 4349.7265625, 3701.6145019531, 3334.796875, 2864.8256835938, 2547.6245117188, 2731.7922363281, 2225.9777832031, 1977.7242431641, 1543.1877441406, 1521.6921386719, 1628.0823974609, 1569.9650878906, 1172.8303222656, 1522.2723388672, 2410.5454101562, 3814.2951660156, 4912.3012695312, 5113.8579101562, 5109.2700195312, 5154.2622070312, 5382.7504882812, 5892.6831054688, 4461.9624023438, 4463.708984375, 4158.0751953125, 3601.3305664062, 3637.6228027344, 3111.0222167969, 3266.4638671875, 2828.8264160156, 2278.8903808594, 1938.0364990234, 1659.1760253906, 1394.7337646484, 1417.4559326172, 1362.9010009766, 1396.7655029297, 1789.1492919922, 3273.7395019531, 4280.14453125, 4723.6455078125, 5692.5913085938, 5354.5712890625, 5421.78515625, 5114.1376953125, 5379.55078125, 5372.7416992188, 5505.591796875, 4351.3188476562, 3990.8820800781, 3517.7429199219, 2832.0129394531, 2611.3442382812, 2659.94140625, 2414.20703125, 1985.4234619141, 1787.4351806641, 1403.0141601562, 1690.3708496094, 1314.6527099609, 1292.9340820312, 1558.1008300781, 2769.2963867188, 4240.6474609375, 4832.3208007812, 5466.91015625, 5255.1098632812, 5531.9946289062, 5088.5981445312, 4270.6186523438, 3560.2604980469, 3574.5202636719, 3821.2961425781, 3230.3017578125, 3089.3400878906, 2631.8564453125, 2433.3486328125, 2057.4638671875, 2202.3920898438, 1684.0447998047, 1382.4173583984, 1200.2772216797, 1086.3408203125, 1024.9887695312, 1028.8016357422, 1157.7567138672, 1576.4575195312, 1932.904296875, 2700.9516601562, 3507.6665039062, 2813.3935546875, 2533.7404785156, 2326.7326660156, 2312.1870117188, 2483.0268554688, 2570.8142089844, 2530.9133300781, 2413.4682617188, 2614.6813964844, 2348.2915039062, 2391.3605957031, 2507.3330078125, 1848.1087646484, 1601.7562255859, 1376.3676757812, 1283.2937011719, 1153.2213134766, 1144.6990966797, 1060.0496826172, 1029.8837890625, 1189.9931640625, 1612.0615234375, 1783.8006591797, 1927.0258789062, 1865.6815185547, 2327.6577148438, 2150.6909179688, 5240.2622070312, 3295.1311035156, 2505.8693847656, 2478.5476074219, 2298.0173339844, 2489.0373535156, 3174.2409667969, 3022.2583007812, 2791.9057617188, 2666.0202636719, 2165.91015625, 1345.7069091797, 1235.8786621094, 1059.0263671875, 1020.8287353516, 1088.8380126953, 1416.3427734375, 2330.5466308594, 3786.8879394531, 4452.7626953125, 4661.66796875, 5179.2690429688, 5160.7934570312, 5429.4213867188, 5268.3911132812, 5384.9125976562, 5526.1328125, 4611.9599609375, 4130.0219726562, 3481.02734375, 3409.6525878906, 3012.1682128906, 2710.6938476562, 2339.3103027344, 2289.1325683594, 1923.9976806641, 1624.6986083984, 1478.2928466797, 1421.3464355469, 1358.8170166016, 1624.6274414062, 2779.8601074219, 4184.2329101562, 4862.6870117188, 5506.8979492188, 5317.9291992188, 5863.51171875, 5656.5190429688, 5084.3188476562, 4545.7197265625, 4581.3095703125, 4208.8793945312, 3786.6804199219, 3348.0083007812, 3274.6669921875, 2932.5419921875, 3027.0324707031, 2592.6701660156, 1961.9924316406, 1699.8391113281, 1508.0821533203, 1451.5379638672, 1461.0487060547, 1431.2884521484, 1781.1153564453, 2909.19921875, 4640.3671875, 5545.71484375, 5667.6171875, 5613.509765625, 5935.1997070312, 5812.9047851562, 6455.9858398438, 5535.3896484375, 4637.3427734375, 3828.6857910156, 4058.8701171875, 3449.9304199219, 3113.353515625, 2838.1467285156, 2582.3583984375, 2766.6010742188, 2467.7043457031, 1879.2185058594, 1558.0939941406, 1660.4114990234, 1449.5467529297, 1506.7333984375, 1705.0108642578, 2855.8088378906, 4102.9892578125, 4984.3818359375, 5203.8916015625, 5337.7299804688, 5241.3637695312, 5274.8686523438, 5699.9091796875, 5198.3491210938, 4759.4702148438, 4108.6010742188, 3979.8881835938, 3260.3981933594, 3499.7028808594, 3001.6589355469, 2808.4260253906, 2488.9467773438, 2294.0959472656, 1889.4854736328, 1646.8348388672, 1494.4208984375, 1420.3918457031, 1442.8229980469, 1713.5617675781, 2757.9426269531, 4168.3686523438, 4924.7114257812, 4867.3247070312, 5055.9267578125, 5149.5971679688, 4630.451171875, 4504.4482421875, 6528.0639648438, 4062.9650878906, 4720.5126953125, 3845.3603515625, 3134.5915527344, 3446.0595703125, 2300.1452636719, 2166.6867675781, 2024.2459716797, 1599.0194091797, 1430.5510253906, 1172.13671875, 1132.4201660156, 1096.6682128906, 1091.4470214844, 1272.2001953125, 1660.9830322266, 2001.4089355469, 2834.6096191406, 3455.0302734375, 2941.7866210938, 2593.7377929688, 2795.080078125, 2745.6633300781, 2612.8510742188, 2265.2592773438, 2632.8332519531, 2442.7551269531, 2580.7058105469, 2428.6118164062, 2129.9953613281, 1778.5074462891, 1678.04296875, 1880.5364990234, 1616.8540039062, 1737.4814453125, 1139.6096191406, 1030.6055908203, 3147.9079589844, 1024.5579833984, 1216.9475097656, 1413.5546875, 1937.7375488281, 1993.8983154297, 2842.9641113281, 2119.5808105469, 2211.9104003906, 1978.3365478516, 2333.5979003906, 2397.5229492188, 2992.6687011719, 2632.9035644531, 2553.3020019531, 2502.5180664062, 2717.1186523438, 2506.7075195312, 2665.1799316406, 2173.61328125, 2246.5905761719, 1312.3977050781, 1228.3458251953, 1127.7893066406, 1288.3204345703, 1638.5946044922, 2720.5163574219, 3979.6608886719, 4430.3881835938, 4933.3994140625, 5144.6557617188, 5322.4814453125, 5585.6889648438, 6271.9721679688, 5074.1284179688, 4593.3154296875, 4823.9575195312, 4066.4467773438, 3146.2993164062, 2930.0014648438, 2825.8149414062, 2524.0561523438, 2152.9152832031, 1941.9736328125, 1656.6589355469, 1438.1632080078, 1349.6063232422, 1311.7399902344, 1247.9857177734, 1438.3446044922, 2477.5419921875, 3946.0170898438, 4764.5908203125, 5388.5126953125, 5600.9072265625, 5684.0004882812, 5564.810546875, 5371.7314453125, 5613.84375, 5489.0151367188, 4532.2158203125, 3849.2485351562, 3655.6784667969, 3304.6489257812, 2546.3625488281, 2556.1882324219, 2133.5766601562, 2049.1179199219, 1898.2918701172, 1388.9063720703, 1384.2696533203, 1474.4095458984, 1539.3059082031, 1621.4838867188, 3419.0732421875, 3844.8159179688, 5220.2568359375, 5221.4877929688, 5671.3735351562, 5597.8227539062, 5530.7036132812, 5748.3349609375, 4889.85546875, 4814.900390625, 4196.1118164062, 3760.8745117188, 3820.666015625, 3460.8337402344, 3488.3764648438, 2974.7329101562, 2711.9616699219, 2007.826171875, 2061.5759277344, 1453.7591552734, 1426.8128662109, 1290.8067626953, 1305.6457519531, 1774.8289794922, 3040.4985351562, 4459.650390625, 4645.3466796875, 4679.7680664062, 4793.9658203125, 4972.3627929688, 5030.2587890625, 5411.0883789062, 4887.7763671875, 4984.97265625, 4159.0131835938, 3866.1687011719, 3030.5646972656, 3258.7990722656, 2739.2453613281, 2554.2985839844, 2634.0922851562, 1892.3005371094, 1969.2220458984, 2036.5616455078, 1288.6060791016, 1250.7836914062, 1260.0745849609, 1470.6892089844, 2552.8850097656, 3605.1394042969, 4138.2280273438, 5071.1879882812, 5205.474609375, 4747.9077148438, 4541.6337890625, 4310.5678710938, 3836.8308105469, 3454.9353027344, 3136.2287597656, 3385.4597167969, 3332.99609375, 3212.3479003906, 2947.4543457031, 2765.2470703125, 2519.1403808594, 1863.2076416016, 1581.228515625, 1398.5837402344, 1219.9642333984, 1185.4442138672, 1300.0289306641, 1408.7266845703, 1724.2028808594, 1914.9453125, 2528.8615722656, 2944.8916015625, 3288.4755859375, 2557.1875, 2298.1420898438, 2273.5773925781, 2473.0327148438, 2134.2321777344, 2095.0124511719, 2676.9348144531, 2883.408203125, 2564.3283691406, 2424.9692382812, 2468.6374511719, 1968.125, 1917.7475585938, 1332.8576660156, 1114.5607910156, 1159.0150146484, 1060.4846191406, 1065.5509033203, 1156.0391845703, 1208.0120849609, 1579.5522460938, 2103.341796875, 2207.1545410156, 2388.0556640625, 2334.8708496094, 2501.8405761719, 2158.6745605469, 2667.3828125, 2572.7497558594, 2576.7956542969, 3047.7424316406, 2729.26953125, 2313.6323242188, 2517.1201171875, 2376.0515136719, 1917.8209228516, 1677.5533447266, 1290.9781494141, 1285.0203857422, 1127.6295166016, 1039.6593017578, 1049.9395751953, 1260.7458496094, 2553.9655761719, 3258.8215332031, 4464.3295898438, 5367.7807617188, 4949.10546875, 5197.6918945312, 5169.0112304688, 5941.1391601562, 5135.1201171875, 4899.2373046875, 4348.7719726562, 4239.1181640625, 3467.89453125, 2773.0856933594, 2648.4230957031, 2832.095703125, 2363.8264160156, 1808.7178955078, 1526.1223144531, 1394.6975097656, 1268.5487060547, 1194.9477539062, 1125.9992675781, 1290.2905273438, 2372.5537109375, 3723.4643554688, 4611.7583007812, 4743.091796875, 4739.00390625, 5011.58984375, 5157.7729492188, 5099.1865234375, 4534.8442382812, 4150.404296875, 3630.6020507812, 3692.8059082031, 3288.7814941406, 2922.95703125, 2934.1794433594, 2880.9951171875, 2434.0666503906, 2276.1215820312, 2077.4099121094, 1530.1528320312, 1411.4360351562, 1239.8218994141, 1277.2640380859, 1446.7818603516, 2341.2365722656, 3600.9262695312, 4116.1748046875, 4514.2993164062, 4634.998046875, 4545.9765625, 4769.4770507812, 4973.6752929688, 4730.0278320312, 4137.8081054688, 3558.3029785156, 3540.9982910156, 3398.8322753906, 3201.6740722656, 2710.1735839844, 3167.4125976562, 3166.9948730469, 1940.9626464844, 1596.2175292969, 1387.74609375, 1916.7006835938, 1349.9382324219, 1391.421875, 1583.2158203125, 2534.8547363281, 3881.603515625, 4774.4370117188, 4603.666015625, 5032.3325195312, 4798.8872070312, 4724.9536132812, 4876.3134765625, 4335.884765625, 4544.4077148438, 4334.0419921875, 3346.9675292969, 3018.5832519531, 2711.2504882812, 2478.0715332031, 2597.6787109375, 2403.9069824219, 2056.5961914062, 1619.0399169922, 1361.1207275391, 1311.3112792969, 1302.3901367188, 1277.7288818359, 1454.9820556641, 2496.2019042969, 3657.8908691406, 4021.2678222656, 4678.208984375, 4130.3330078125, 4648.0180664062, 4987.3310546875, 4291.2587890625, 4246.0849609375, 3714.0297851562, 3427.9504394531, 3068.7751464844, 2580.4816894531, 3017.8200683594, 2723.2846679688, 2383.3576660156, 1976.3615722656, 1722.0592041016, 1628.7794189453, 1952.6789550781, 1171.9844970703, 1138.4738769531, 1101.2939453125, 1208.1104736328, 1477.5251464844, 1862.9038085938, 2192.7185058594, 2761.720703125, 2858.5720214844, 2786.546875, 2355.5612792969, 2613.25, 2177.3386230469, 2568.0129394531, 2073.8439941406, 2090.7055664062, 2314.1516113281, 2090.1259765625, 2198.4167480469, 1902.6829833984, 2083.1950683594, 2087.94921875, 1495.1224365234, 1246.6589355469, 1051.4652099609, 1038.5855712891, 1035.1072998047, 1070.4571533203, 1203.4892578125, 1401.0645751953, 1549.4578857422, 2163.7155761719, 2253.4118652344, 2376.8669433594, 1923.7397460938, 1917.9481201172, 2271.7983398438, 2047.7435302734, 2047.1247558594, 2156.5888671875, 2503.0385742188, 2530.0832519531, 2294.7722167969, 2302.4255371094, 2222.3330078125, 1798.2701416016, 1553.3043212891, 1289.6923828125, 1179.4035644531, 1138.8703613281, 1206.2326660156, 1317.5238037109, 2342.1767578125, 3416.9553222656, 3850.9562988281, 4330.7216796875, 4807.1645507812, 4667.2275390625, 5173.3916015625, 4738.7641601562, 5043.1967773438, 4574.728515625, 4084.8901367188, 3629.1889648438, 3037.83984375, 3118.3020019531, 2927.9338378906, 2756.9382324219, 2250.3994140625, 2342.2446289062, 1902.2427978516, 1578.2497558594, 1419.7845458984, 1366.7091064453, 1318.3857421875, 1672.6795654297, 2572.8093261719, 4030.2885742188, 4513.2133789062, 4768.1513671875, 4548.7275390625, 4724.7563476562, 4546.794921875, 4696.1748046875, 4543.314453125, 4104.5209960938, 3902.7849121094, 3229.3474121094, 2705.048828125, 2707.5183105469, 2485.5043945312, 2439.7768554688, 2686.4362792969, 2653.158203125, 1601.8454589844, 1423.8950195312, 1460.0758056641, 1384.7458496094, 1289.0579833984, 1486.9572753906, 2624.5668945312, 3565.5751953125, 4209.3081054688, 4684.3686523438, 4715.734375, 5074.1040039062, 4575.7685546875, 4407.048828125, 3979.8796386719, 3790.73046875, 3412.8664550781, 3088.8688964844, 2987.841796875, 3094.9555664062, 2718.1733398438, 2585.4624023438, 2355.13671875, 1770.9909667969, 1674.4879150391, 1475.9074707031, 1378.9656982422, 1570.7193603516, 1431.2628173828, 1515.8225097656, 2467.9758300781, 3715.4675292969, 4137.1850585938, 4521.361328125, 4543.9536132812, 4670.4052734375, 5100.7153320312, 4771.65625, 3977.7351074219, 3971.1733398438, 3985.4123535156, 3619.658203125, 3148.18359375, 2493.6643066406, 2170.1369628906, 2150.1381835938, 1990.5806884766, 1890.1158447266, 1501.9782714844, 1346.2056884766, 1287.4354248047, 1264.8854980469, 1290.130859375, 1439.1199951172, 2193.6330566406, 3809.2900390625, 3889.8520507812, 4332.2646484375, 4533.6274414062, 4336.0483398438, 4294.8266601562, 4301.5205078125, 3856.3161621094, 3302.3151855469, 2955.7321777344, 2887.6791992188, 2498.0529785156, 2659.6899414062, 2021.7431640625, 2011.7221679688, 1802.7641601562, 1495.5112304688, 1345.2435302734, 1270.2321777344, 1296.4812011719, 1139.0799560547, 1118.3900146484, 1133.4146728516, 1339.3276367188, 1407.2132568359, 1768.1942138672, 2054.9099121094, 2015.16015625, 2165.7023925781, 2038.9350585938, 1973.2344970703, 1916.6373291016, 1844.5711669922, 2020.3266601562, 1828.3538818359, 1877.0112304688, 1940.2249755859, 1768.7199707031, 1606.8729248047, 1476.8509521484, 1395.3321533203, 1234.7611083984, 1130.3980712891, 1115.4396972656, 1102.712890625, 1058.9927978516, 1111.4991455078, 1366.638671875, 1325.8033447266, 1495.5557861328, 2011.162109375, 1747.7297363281, 1834.7312011719, 1919.2445068359, 1927.3880615234, 1980.7192382812, 2113.4699707031, 2092.5122070312, 2050.94921875, 2029.5688476562, 2012.5345458984, 2012.9841308594, 2400.7819824219, 1943.8304443359, 1791.6342773438, 1452.2388916016, 1326.4144287109, 1585.0670166016, 1349.181640625, 1218.0783691406, 1368.7178955078, 2314.6828613281, 3588.8041992188, 4324.1176757812, 4638.521484375, 4843.8857421875, 4625.8427734375, 4503.30078125, 4569.6254882812, 4334.6171875, 4023.2683105469, 3848.2900390625, 3633.173828125, 3483.8803710938, 3121.0053710938, 3077.8989257812, 2822.5856933594, 2418.2426757812, 2153.0024414062, 1865.4554443359, 1649.4625244141, 1497.2233886719, 1369.1121826172, 1284.4704589844, 1512.5634765625, 2826.2744140625, 4102.4326171875, 4732.9829101562, 5056.66015625, 4992.5053710938, 4833.201171875, 5168.0180664062, 4738.5083007812, 4395.7197265625, 3830.8579101562, 3687.8723144531, 3478.7846679688, 3318.8901367188, 2839.4987792969, 2932.1896972656, 2635.0166015625, 2362.9975585938, 2096.8801269531, 1767.5938720703, 1456.30078125, 1331.0516357422, 1307.1879882812, 1385.0385742188, 1556.8623046875, 2617.4768066406, 3768.615234375, 4430.05078125, 5108.3090820312, 5104.2163085938, 4759.4545898438, 4594.4931640625, 5155.41796875, 4972.90234375, 4011.3383789062, 3946.703125, 3800.0639648438, 3738.1325683594, 3577.4436035156, 3185.7272949219, 2697.8937988281, 2532.9057617188, 2303.6975097656, 1970.5261230469, 1702.0682373047, 1637.7578125, 1628.5323486328, 1604.0657958984, 1913.5288085938, 2973.369140625, 4269.8178710938, 4791.8032226562, 4844.3208007812, 5025.0590820312, 5099.0727539062, 5301.2294921875, 5031.953125, 4939.1220703125, 4580.2861328125, 3987.708984375, 3794.6369628906, 3448.8037109375, 3095.1730957031, 2996.626953125, 2768.7827148438, 2911.7180175781, 2361.6765136719, 1740.5473632812, 1630.4083251953, 1469.9255371094, 1422.4172363281, 1441.8029785156, 1675.1520996094, 2746.9294433594, 4055.9670410156, 4756.9580078125, 4931.7758789062, 4734.197265625, 4751.06640625, 4553.3071289062, 4393.2397460938, 3666.5400390625, 3456.7670898438, 3118.2329101562, 3117.814453125, 2913.3706054688, 2541.4216308594, 2556.0798339844, 2271.6245117188, 2049.9143066406, 1984.0059814453, 1767.3604736328, 1474.7406005859, 1367.5155029297, 1218.5435791016, 1202.4935302734, 1295.0827636719, 1471.4660644531, 1994.9638671875, 2308.3037109375, 2794.109375, 2785.2709960938, 2604.208984375, 2569.1389160156, 2334.4074707031, 2528.3344726562, 2573.4545898438, 2448.1774902344, 2411.681640625, 2242.2033691406, 2112.66015625, 2126.4587402344, 2143.4299316406, 2077.6650390625, 1981.2534179688, 1663.8433837891, 1440.9116210938, 1239.6772460938, 1143.1192626953, 1072.3887939453, 1181.3607177734, 1347.85546875, 1581.3140869141, 1813.3588867188, 1972.4095458984, 2143.4091796875, 2121.7697753906, 2137.8479003906, 2332.1018066406, 2379.6372070312, 2177.3569335938, 2412.8479003906, 2457.90625, 2395.2724609375, 2532.302734375, 2823.775390625, 2491.0014648438, 2134.1564941406, 1795.2960205078, 1552.3985595703, 1348.7290039062, 1361.7182617188, 1320.1960449219, 1317.1350097656, 1484.7747802734, 2612.091796875, 3442.8583984375, 4012.7907714844, 4340.5668945312, 4506.5649414062, 4427.6328125, 4267.8505859375, 4349.4184570312, 4207.8603515625, 4165.3125, 3850.0568847656, 3319.255859375, 3039.6279296875, 2735.7214355469, 2425.3923339844, 2382.208984375, 2317.9750976562, 2060.0952148438, 1745.7999267578, 1436.3972167969, 1320.6572265625, 1240.8509521484, 1212.1674804688, 1375.4660644531, 2404.1477050781, 3581.5805664062, 4385.5444335938, 4697.5634765625, 4642.9560546875, 4623.2124023438, 4368.6899414062, 4627.2236328125, 4655.0932617188, 4730.9125976562, 3988.3205566406, 3385.4533691406, 2991.1418457031, 2783.9604492188, 2640.1499023438, 2301.1296386719, 2218.5510253906, 1950.7751464844, 1674.3475341797, 1499.5557861328, 1421.734375, 1367.4718017578, 1417.2635498047, 1462.7819824219, 2374.193359375, 3719.3549804688, 4556.9067382812, 4652.9765625, 4585.3134765625, 4460.7739257812, 4267.2153320312, 4249.3032226562, 4045.4916992188, 3698.9665527344, 3368.8112792969, 3635.4060058594, 2768.431640625, 2593.5808105469, 2226.435546875, 2055.6628417969, 2193.3110351562, 2061.3366699219, 1689.2984619141, 1515.4587402344, 1604.6651611328, 1457.1337890625, 1374.2071533203, 1562.8825683594, 2506.2888183594, 3570.9985351562, 4213.7421875, 4308.283203125, 4448.8056640625, 4485.6572265625, 4710.4819335938, 4912.1850585938, 4751.1665039062, 4477.9448242188, 3841.49609375, 3432.8764648438, 2983.6025390625, 2518.5021972656, 2475.8952636719, 2412.4758300781, 2568.4621582031, 2101.2412109375, 1823.1287841797, 1654.0054931641, 1466.1689453125, 1454.4575195312, 1297.5029296875, 1471.5991210938, 2431.83984375, 3593.271484375, 4034.4709472656, 4152.5893554688, 4258.8569335938, 4120.203125, 4295.1811523438, 3977.9365234375, 3709.8166503906, 3453.9252929688, 3146.6911621094, 2981.2590332031, 2664.5715332031, 2531.7258300781, 2200.3078613281, 2006.8646240234, 1882.8677978516, 1595.7489013672, 1372.8404541016, 1226.1951904297, 1129.4868164062, 1134.1864013672, 1162.7021484375, 1176.21484375, 1339.3209228516, 1483.1884765625, 2055.3627929688, 2073.4636230469, 2206.2355957031, 2250.1303710938, 1797.8779296875, 1786.5196533203, 1995.6224365234, 1889.5004882812, 1875.8211669922, 1810.5555419922, 1787.6822509766, 1756.1455078125, 1578.5054931641, 1664.1623535156, 1655.474609375, 1358.5894775391, 1067.3692626953, 936.6751708984, 984.315612793, 941.8872680664, 883.4407958984, 841.9970092773, 980.6907348633, 1031.6989746094, 1314.4445800781, 1592.2901611328, 1695.3149414062, 1629.578125, 1490.3857421875, 1387.7121582031, 1477.3865966797, 1640.7379150391, 1680.8392333984, 1663.3779296875, 1628.2789306641, 1575.5698242188, 1520.4255371094, 1413.1129150391, 1355.8558349609, 1201.4538574219, 1035.8428955078, 890.9397583008, 848.1374511719, 876.9638671875, 926.3278808594, 939.1754150391, 1460.5601806641, 2312.3005371094, 2960.2958984375, 3362.6088867188, 3150.0246582031, 3056.7687988281, 2912.2202148438, 2924.099609375, 2768.3278808594, 2562.6525878906, 2391.4489746094, 2170.3852539062, 1776.8603515625, 1585.0432128906, 1493.0611572266, 1338.1267089844, 1186.0672607422, 1014.125793457, 822.3511352539, 706.3339233398, 744.8589477539, 726.3128662109, 727.4995117188, 759.0172119141, 1174.849609375, 1908.8270263672, 2090.1723632812, 2405.6413574219, 2521.7578125, 2331.2861328125, 1961.4615478516, 1930.2973632812, 1853.8365478516, 1557.7882080078, 1491.4005126953, 1448.8657226562, 1440.4788818359, 1488.8811035156, 1630.3714599609, 1823.8127441406, 1577.4592285156, 1262.0954589844, 1173.236328125, 1034.4984130859, 950.9185180664, 941.7614135742, 916.8491210938, 916.3065795898, 963.3994140625, 1024.5031738281, 1155.6853027344, 1362.4862060547, 1557.6706542969, 1621.3792724609, 1535.3575439453, 1309.8087158203, 1428.0422363281, 1455.9892578125, 1647.8830566406, 1703.7902832031, 1463.4499511719, 1554.9749755859, 1453.5397949219, 1517.2563476562, 1305.0860595703, 1143.4439697266, 1013.3751220703, 923.7538452148, 906.8915405273, 862.7885742188, 861.3067626953, 823.9371337891, 853.608215332, 938.6720581055, 1050.3315429688, 1360.2867431641, 1520.8596191406, 1476.017578125, 1482.7897949219, 1473.6187744141, 1507.0633544922, 1586.6270751953, 1894.70703125, 1663.8062744141, 1419.4591064453, 1457.8350830078, 1264.8693847656, 1188.9392089844, 1196.3125, 1068.9443359375, 998.8712158203, 854.6432495117, 816.1490478516, 842.356262207, 805.013671875, 821.6784057617, 1172.0450439453, 1741.337890625, 2227.3054199219, 2564.3544921875, 2583.4157714844, 2332.4775390625, 2186.6306152344, 2003.4559326172, 1970.1158447266, 1856.1190185547, 1694.4000244141, 1707.3380126953, 1475.7677001953, 1283.2268066406, 1220.2839355469, 1130.0213623047, 1109.4685058594, 1009.6872558594, 796.4846801758, 749.6076660156, 709.6159057617, 665.5413818359, 653.5336303711, 665.6758422852, 731.8655395508, 856.7461547852, 1053.0983886719, 1236.4929199219, 1197.1951904297, 1115.1971435547, 1178.8924560547, 1194.4744873047, 1206.3441162109, 1226.3114013672, 1326.4964599609, 1171.8243408203, 1246.5388183594, 1075.9835205078, 1052.7550048828, 961.5590820312, 1004.7467651367 ]
4661
[ 1192 ]
2013-11-01T00:00:00
[ 1859.1932373047, 1256.6185302734, 1039.8264160156, 894.8741455078, 833.2868652344, 821.1922607422, 1036.6906738281, 1202.9901123047, 1702.8040771484, 1582.6170654297, 1967.1724853516, 2002.9718017578, 2002.4490966797, 1842.03515625, 1861.49609375, 1855.6352539062, 1996.3659667969, 2115.9848632812, 1978.4591064453, 2218.8503417969, 1935.3812255859, 1907.8160400391, 2564.8283691406, 1646.0629882812, 1357.5462646484, 979.4365844727, 1163.3157958984, 1025.3984375, 1021.0294799805, 883.5319824219, 853.9709472656, 1185.8005371094, 1276.9172363281, 1732.0524902344, 2269.1650390625, 2379.462890625, 2511.1608886719, 2117.599609375, 1986.5343017578, 2626.9067382812, 2312.0400390625, 2400.7221679688, 2321.1547851562, 2419.4799804688, 2053.4802246094, 1918.2266845703, 1872.1756591797, 1655.6561279297, 1634.2286376953, 1192.2496337891, 953.5860595703, 727.3079223633, 737.4389038086, 741.2442626953, 807.524230957, 935.7866210938, 1001.0284423828, 1185.2718505859, 1646.0981445312, 2102.6398925781, 1938.3038330078, 1960.7087402344, 1822.1804199219, 2487.0505371094, 2442.0327148438, 2464.671875, 2249.9052734375, 2490.6538085938, 2245.41015625, 2217.2375488281, 2006.9985351562, 1592.5733642578, 1359.0571289062, 1157.3900146484, 910.2094116211, 849.8694458008, 825.3604736328, 942.9255371094, 1185.0827636719, 2305.3688964844, 4311.8154296875, 4411.6362304688, 4711.7719726562, 4435.1538085938, 4948.6630859375, 4688.146484375, 4715.4018554688, 4218.2543945312, 4204.4389648438, 5029.7192382812, 3995.9802246094, 3755.2917480469, 3037.4636230469, 2741.9138183594, 2483.6823730469, 2224.9587402344, 1568.9395751953, 1258.6096191406, 1068.3494873047, 972.8389892578, 962.6790771484, 1115.1198730469, 1318.8410644531, 2543.0795898438, 4370.291015625, 5092.8896484375, 5681.427734375, 4653.3022460938, 3668.8771972656, 3867.9145507812, 4383.3837890625, 4099.3725585938, 3960.9499511719, 3936.2514648438, 4136.7836914062, 3348.2373046875, 2859.5588378906, 2904.5380859375, 2345.052734375, 2370.9970703125, 1925.3555908203, 1410.3411865234, 1149.8927001953, 1112.6706542969, 956.4348754883, 964.0931396484, 1175.3306884766, 2254.2475585938, 4062.5771484375, 4709.5795898438, 4587.501953125, 5029.7514648438, 4891.7114257812, 4927.8959960938, 4611.0239257812, 4100.6044921875, 4043.5932617188, 4112.5390625, 4130.5288085938, 3760.8273925781, 3345.6296386719, 2891.8596191406, 2874.2309570312, 2165.7038574219, 1810.9864501953, 1446.4982910156, 1118.6639404297, 984.412902832, 1031.6687011719, 1047.1999511719, 1125.7838134766, 2335.1804199219, 4248.6713867188, 4824.6298828125, 4283.8383789062, 4705.8168945312, 4452.2797851562, 4613.8627929688, 4759.6557617188, 3840.1157226562, 3914.5900878906, 3845.8530273438, 3788.0888671875, 3284.5339355469, 3525.3002929688, 3105.845703125, 3174.8139648438, 2568.755859375, 2270.8225097656, 1408.5482177734, 1126.4389648438, 1216.3640136719, 1070.9622802734, 1102.712890625, 1252.7478027344, 2403.9580078125, 4330.3779296875, 4923.33984375, 4092.5705566406, 3984.5036621094, 4250.4252929688, 4365.2177734375, 4130.53515625, 3846.7885742188, 3628.7553710938, 3518.048828125, 3419.5952148438, 3329.6926269531, 3387.1489257812, 3400.8669433594, 2625.3029785156, 2612.8566894531, 2361.6860351562, 1392.3857421875, 1013.8140869141, 868.7388305664, 866.4169311523, 828.0880737305, 931.6047973633, 1230.8101806641, 1636.6026611328, 2225.3032226562, 2597.1447753906, 2954.9543457031, 2998.6850585938, 3060.0246582031, 2715.1791992188, 2597.7993164062, 2734.6333007812, 2862.728515625, 3033.2954101562, 2883.7365722656, 3382.9699707031, 2866.8269042969, 3222.5124511719, 3023.8432617188, 1857.4481201172, 1413.4113769531, 1117.1226806641, 1355.8809814453, 997.0259399414, 926.5415039062, 1010.0448608398, 898.0383911133, 1125.6849365234, 1470.880859375, 2094.8369140625, 2212.9641113281, 2022.6463623047, 2447.9865722656, 2517.4973144531, 3147.6369628906, 2851.0432128906, 2529.8017578125, 2307.3835449219, 2582.41796875, 2768.1420898438, 2751.1557617188, 2251.4008789062, 1833.1829833984, 1855.8065185547, 1085.3449707031, 974.2559204102, 883.6151733398, 876.0485839844, 895.3906860352, 1073.6779785156, 2237.9418945312, 4325.732421875, 4967.8159179688, 5265.7358398438, 4962.8911132812, 4570.9995117188, 5064.1166992188, 4215.9233398438, 4297.4614257812, 3921.6169433594, 3787.611328125, 3391.7326660156, 3705.7231445312, 2843.0930175781, 2337.5402832031, 2575.4418945312, 2420.1799316406, 1895.6389160156, 1237.8939208984, 1037.4918212891, 954.3342895508, 818.2872314453, 797.4533081055, 1027.283203125, 2426.5080566406, 4379.6030273438, 4635.2905273438, 4464.240234375, 4743.724609375, 4838.0185546875, 4586.3056640625, 4461.8100585938, 4206.7763671875, 4238.4838867188, 3933.0500488281, 3737.9135742188, 3722.2272949219, 3565.7521972656, 2879.6101074219, 2877.8845214844, 2468.7712402344, 1450.9478759766, 1226.4128417969, 1071.0689697266, 978.5465087891, 901.3453369141, 933.0543823242, 1090.9117431641, 2138.0239257812, 4028.0024414062, 4597.087890625, 4355.576171875, 4069.4284667969, 4637.8784179688, 4871.0659179688, 4898.0922851562, 4011.1525878906, 4511.2255859375, 3585.7998046875, 3687.13671875, 3750.8312988281, 3501.0910644531, 3495.2160644531, 3085.4721679688, 2897.8137207031, 1852.5333251953, 1431.447265625, 1062.8406982422, 1040.1046142578, 1053.4266357422, 1044.5021972656, 1184.2530517578, 2514.8269042969, 4105.0766601562, 4672.3276367188, 4679.9697265625, 4350.9375, 4733.638671875, 4411.3154296875, 4561.67578125, 4659.546875, 4207.3442382812, 3894.19921875, 3933.5671386719, 3547.9846191406, 3527.1787109375, 3540.6477050781, 3126.1003417969, 2656.2399902344, 1711.4765625, 1196.978515625, 1079.6276855469, 956.2775878906, 936.4519042969, 948.3802490234, 1159.6789550781, 2114.8828125, 4083.6728515625, 4474.6357421875, 4796.5336914062, 3932.7573242188, 4426.08203125, 4258.9819335938, 4832.568359375, 4955.7353515625, 5029.2817382812, 4225.9506835938, 3670.1560058594, 3272.4978027344, 3258.1945800781, 2571.5437011719, 2699.7329101562, 2317.3813476562, 1590.7923583984, 1206.7854003906, 1067.2639160156, 901.2502441406, 924.1412353516, 838.7102050781, 921.5051879883, 1244.1895751953, 1694.3200683594, 2739.4296875, 3324.4663085938, 3556.8876953125, 3561.5756835938, 3524.658203125, 3375.6120605469, 3242.8994140625, 3335.5913085938, 2923.5200195312, 2725.1833496094, 2987.4995117188, 2767.8061523438, 2684.7287597656, 2771.0017089844, 2149.3256835938, 1815.1101074219, 1319.7923583984, 1013.2153320312, 884.5391845703, 813.0631103516, 819.5349121094, 826.0514526367, 983.3186035156, 1074.1455078125, 1249.9479980469, 1754.6873779297, 2052.7807617188, 2031.1154785156, 2263.0417480469, 2252.5988769531, 2355.7888183594, 2883.9443359375, 2623.3334960938, 2287.5480957031, 2382.8093261719, 2159.6896972656, 2139.2487792969, 2404.0036621094, 1819.0225830078, 1483.1429443359, 1181.4125976562, 948.2012329102, 885.9600219727, 861.2228393555, 862.0393676758, 1125.3381347656, 2320.7873535156, 3989.1472167969, 4450.8837890625, 4085.3879394531, 4312.248046875, 4329.8935546875, 5098.8666992188, 4503.45703125, 3799.1071777344, 4325.0903320312, 3821.9516601562, 3771.0803222656, 3431.4541015625, 3011.98046875, 2696.990234375, 2310.0366210938, 1921.947265625, 1481.3664550781, 1158.9715576172, 995.1287841797, 911.5085449219, 831.8259887695, 897.9374389648, 1141.9611816406, 2171.5876464844, 4748.0322265625, 4748.6811523438, 5766.5415039062, 5515.2319335938, 5387.0473632812, 4707.8203125, 4338.53515625, 4096.0048828125, 3725.3591308594, 3923.2795410156, 3643.3115234375, 3587.8745117188, 3188.3483886719, 2550.5629882812, 2338.2407226562, 1817.1145019531, 1504.4366455078, 1343.2658691406, 981.6990966797, 914.2384033203, 995.6154785156, 1044.9715576172, 1140.5998535156, 2141.7600097656, 3939.6020507812, 4459.8549804688, 5241.27734375, 6222.8349609375, 5288.8569335938, 5068.275390625, 4640.9721679688, 3814.0148925781, 4220.0947265625, 3813.3608398438, 4345.8471679688, 4247.3666992188, 3022.9040527344, 3064.7434082031, 2680.826171875, 2340.14453125, 1948.8299560547, 1410.1165771484, 1132.5617675781, 1031.8078613281, 902.6771240234, 967.9810791016, 1173.9603271484, 2352.0974121094, 4094.6037597656, 4478.0161132812, 4411.3525390625, 4561.5463867188, 5094.9619140625, 4515.8251953125, 4093.4331054688, 4193.056640625, 3754.1218261719, 3455.427734375, 3814.7241210938, 3225.9997558594, 4494.0244140625, 4445.9951171875, 4070.0734863281, 3266.2561035156, 2183.3876953125, 1478.1831054688, 1032.9241943359, 943.224609375, 874.4225463867, 924.6885986328, 984.9935913086, 2080.8181152344, 3974.4982910156, 4316.224609375, 4647.3349609375, 4406.0673828125, 4603.8227539062, 4586.4462890625, 4494.5541992188, 4415.1083984375, 4001.556640625, 3815.2727050781, 3672.2375488281, 3290.4487304688, 3645.0776367188, 3701.7841796875, 3915.5151367188, 2808.26953125, 2050.5012207031, 1468.2797851562, 1123.8399658203, 991.7647094727, 1013.0390625, 890.5700683594, 967.8532714844, 1241.2290039062, 1641.9683837891, 2061.7922363281, 3258.7182617188, 3231.5043945312, 3208.4357910156, 3456.9975585938, 3349.1970214844, 3418.6340332031, 2882.5280761719, 3080.7697753906, 3038.6110839844, 3078.4616699219, 3031.6354980469, 3099.5573730469, 2920.0959472656, 2565.3330078125, 2064.6799316406, 1460.0588378906, 1211.6937255859, 907.8568725586, 931.4346923828, 821.2513427734, 871.7823486328, 1103.4073486328, 1167.4494628906, 1335.1005859375, 2137.9338378906, 2407.0551757812, 2206.7001953125, 2292.3654785156, 1982.9627685547, 2552.1245117188, 2453.1564941406, 2578.2104492188, 3089.7180175781, 2728.2858886719, 2316.2541503906, 2202.7692871094, 1928.552734375, 1659.9699707031, 1409.1000976562, 1152.69921875, 948.6394042969, 885.5242919922, 882.5770874023, 883.6806640625, 1184.2225341797, 1926.0255126953, 3567.7087402344, 4527.8256835938, 4049.8723144531, 3999.7497558594, 4257.4428710938, 4162.1538085938, 4157.6108398438, 4374.7250976562, 3871.2497558594, 3933.0703125, 3868.8898925781, 3403.5119628906, 2774.5571289062, 2476.2644042969, 2317.7868652344, 1708.8325195312, 1358.7426757812, 1142.828125, 941.337890625, 907.5206298828, 883.0016479492, 873.6024169922, 1071.1551513672, 2039.7802734375, 3815.9328613281, 4697.0029296875, 4153.9775390625, 4193.4326171875, 4400.6396484375, 4234.9516601562, 4265.8461914062, 4039.7419433594, 3686.6357421875, 3469.0734863281, 3908.1032714844, 3087.1809082031, 2782.4763183594, 2946.8083496094, 2370.138671875, 1963.1948242188, 1478.3220214844, 1448.0657958984, 1152.8079833984, 988.4404296875, 986.1895141602, 1014.9879760742, 1472.1380615234, 2030.5900878906, 3750.1684570312, 4377.748046875, 4244.2856445312, 4447.87109375, 4566.1606445312, 4730.3759765625, 4297.5146484375, 4312.619140625, 3829.23046875, 3790.048828125, 4032.5061035156, 3526.4868164062, 2958.0446777344, 2753.3942871094, 2434.8706054688, 2069.0732421875, 1491.1027832031, 1392.4692382812, 1132.3168945312, 1196.3970947266, 1032.7296142578, 994.2961425781, 1168.6978759766, 2250.7827148438, 3944.6652832031, 4460.8696289062, 4532.8657226562, 4444.3559570312, 4251.8681640625, 4381.6630859375, 3993.0266113281, 3871.8598632812, 3376.3303222656, 3331.38671875, 3494.646484375, 3339.9606933594, 3058.96875, 2826.4890136719, 2345.7434082031, 2078.4169921875, 1581.5633544922, 1141.001953125, 941.9384765625, 863.3752441406, 807.8472900391, 937.455871582, 1065.5631103516, 2318.494140625, 3859.4855957031, 4289.3666992188, 4227.896484375, 3566.1555175781, 4336.2250976562, 4419.8505859375, 4421.3115234375, 4358.0014648438, 3711.8352050781, 3383.2985839844, 3408.6188964844, 2821.1599121094, 2761.1892089844, 2604.9294433594, 2359.9064941406, 2037.9056396484, 1810.4703369141, 1334.2326660156, 1047.0529785156, 943.3483886719, 930.3669433594, 956.9580078125, 1102.8753662109, 1247.3234863281, 1594.0047607422, 2142.5432128906, 2760.1047363281, 2553.3796386719, 2842.0512695312, 2711.5815429688, 2929.0551757812, 2729.9523925781, 3087.8093261719, 3088.7221679688, 2651.8254394531, 2796.8879394531, 3304.3591308594, 2872.0444335938, 2664.4216308594, 2766.4128417969, 2503.6147460938, 1956.1055908203, 1290.1405029297, 934.0858154297, 888.6791381836, 907.5180664062, 964.4849853516, 1067.8344726562, 1233.9368896484, 1408.2097167969, 1790.8112792969, 2310.6552734375, 2658.2658691406, 2245.6486816406, 2201.7133789062, 2935.1345214844, 2824.3059082031, 3006.9267578125, 2542.013671875, 2670.7731933594, 2806.7126464844, 2165.5769042969, 2008.8111572266, 1841.6843261719, 1250.7048339844, 1080.7327880859, 879.7614746094, 817.535949707, 809.9706420898, 813.3712768555, 1055.9975585938, 2036.6274414062, 4073.7102050781, 4018.8615722656, 4092.0229492188, 4357.1860351562, 4653.9995117188, 4350.4443359375, 4131.8017578125, 3751.1945800781, 3370.3161621094, 3034.1328125, 3078.2397460938, 2735.1274414062, 2612.7978515625, 2392.2175292969, 2469.8540039062, 1878.5018310547, 1462.0627441406, 1118.7258300781, 955.1291503906, 1277.7277832031, 990.2222900391, 1048.6936035156, 1218.5433349609, 2128.3068847656, 3634.3537597656, 4157.6635742188, 3756.8955078125, 3931.4575195312, 3645.9189453125, 3969.6875, 4372.7905273438, 3685.4802246094, 3526.1096191406, 3597.5690917969, 3091.1081542969, 2772.1379394531, 2875.2888183594, 2531.3349609375, 2422.2731933594, 1949.9813232422, 1868.6000976562, 1193.2905273438, 955.1841430664, 945.5454711914, 931.3256835938, 942.4813232422, 1086.1958007812, 2010.4527587891, 3864.6865234375, 4128.47265625, 3891.2648925781, 3745.3371582031, 3873.2045898438, 3702.916015625, 4302.0141601562, 3712.0209960938, 3312.4965820312, 3351.7209472656, 3108.2150878906, 3137.5710449219, 2836.8911132812, 2513.615234375, 1993.4555664062, 1729.689453125, 1363.6687011719, 1159.3454589844, 937.3627319336, 892.2172241211, 866.9069824219, 910.5190429688, 1083.1060791016, 1883.9233398438, 3410.9411621094, 3844.0886230469, 3502.703125, 3562.1188964844, 3509.154296875, 4040.6494140625, 3594.0456542969, 3388.033203125, 3195.2788085938, 3147.1667480469, 3470.6520996094, 3029.4235839844, 2376.5209960938, 2169.8811035156, 2096.994140625, 1842.0339355469, 1488.0744628906, 1067.0289306641, 1014.4164428711, 893.9143066406, 836.7070922852, 834.1793823242, 993.1408081055, 1917.6796875, 3281.8903808594, 3545.9296875, 3598.0910644531, 3489.6284179688, 3394.8122558594, 3438.5090332031, 3331.0068359375, 3102.6555175781, 3145.2397460938, 2849.5607910156, 2780.2978515625, 2417.0415039062, 2733.2434082031, 1998.6137695312, 2049.416015625, 2067.408203125, 1698.5028076172, 1353.8059082031, 1112.0567626953, 1022.783996582, 921.7888793945, 976.8067626953, 952.6021728516, 1130.2836914062, 1256.7158203125, 1871.3155517578, 2963.0869140625, 2824.1765136719, 2438.8601074219, 2192.5783691406, 1936.0113525391, 2178.5432128906, 2222.9750976562, 2263.7458496094, 2295.7067871094, 2058.3122558594, 1977.2944335938, 1691.8236083984, 1721.1713867188, 1511.69921875, 1389.2769775391, 1246.3433837891, 998.0333251953, 844.7698974609, 719.740234375, 688.0542602539, 717.2572631836, 807.4833374023, 963.7858886719, 1194.5316162109, 1688.2828369141, 1868.0437011719, 2216.603515625, 1766.4439697266, 1939.6119384766, 2006.3361816406, 2107.9521484375, 2155.5148925781, 2201.0041503906, 2197.5874023438, 1901.3258056641, 2034.0249023438, 1814.1461181641, 1910.2431640625, 1430.8188476562, 1110.4526367188, 909.0454101562, 857.6746826172, 858.1845703125, 911.8519897461, 1225.7568359375, 2048.0693359375, 3346.6059570312, 4406.7583007812, 4378.0961914062, 4287.7333984375, 3726.7189941406, 3614.1362304688, 3929.7028808594, 3256.251953125, 3243.0061035156, 3171.6494140625, 3475.7426757812, 2787.8566894531, 3316.3708496094, 3185.8410644531, 2577.6740722656, 1948.6641845703, 1743.3021240234, 1449.3103027344, 1343.9381103516, 1133.3151855469, 911.8293457031, 893.0248413086, 1213.8094482422, 2132.0109863281, 3478.5314941406, 3920.1916503906, 3779.978515625, 3919.0290527344, 3806.4992675781, 3586.38671875, 3662.513671875, 3524.4558105469, 3385.0043945312, 3365.3251953125, 3127.5087890625, 3208.357421875, 2704.6242675781, 2407.8474121094, 1849.0391845703, 2019.6774902344, 1539.3853759766, 1864.0046386719, 1281.3763427734, 1090.3155517578, 956.6284179688, 979.2144165039, 1082.1319580078, 2151.1433105469, 3423.8630371094, 3868.1984863281, 3753.0334472656, 4108.1733398438, 4229.505859375, 4431.5424804688, 4384.5385742188, 3849.408203125, 3462.9270019531, 3212.5349121094, 3202.9279785156, 2912.4248046875, 2681.9475097656, 2807.8464355469, 2484.6047363281, 2056.4504394531, 1483.7150878906, 1383.9239501953, 1186.5024414062, 1061.0782470703, 1009.6447753906, 1016.9986572266, 1207.7491455078, 2488.0700683594, 3838.7526855469, 3887.2490234375, 3638.7507324219, 4015.5637207031, 3874.2624511719, 4059.8908691406, 3924.6142578125, 3559.8720703125, 3581.9074707031, 3493.3308105469, 3837.208984375, 3017.861328125, 2630.1413574219, 2764.2746582031, 2496.0537109375, 1863.5220947266, 1757.9923095703, 1366.2978515625, 1240.9093017578, 1036.3513183594, 976.5758056641, 978.2844238281, 1136.3843994141, 2119.1628417969, 3642.7248535156, 3787.4558105469, 3849.6608886719, 3824.3806152344, 3770.99609375, 3765.4812011719, 3525.6635742188, 3334.7453613281, 3087.9428710938, 3183.2116699219, 2506.2846679688, 2415.1726074219, 2619.0075683594, 2337.8317871094, 1960.861328125, 1817.1143798828, 1601.8809814453, 1442.7540283203, 1174.6948242188, 992.955871582, 892.0731811523, 815.4889526367, 935.102722168, 1221.6628417969, 1510.1707763672, 1994.4711914062, 2641.8659667969, 2804.9743652344, 2676.6889648438, 2734.7058105469, 2525.8493652344, 2713.4621582031, 2927.58203125, 2685.7197265625, 2496.7272949219, 2456.1594238281, 2306.3217773438, 2403.2966308594, 2219.7214355469, 2051.0744628906, 1835.9670410156, 1595.3154296875, 1249.2062988281, 1030.5051269531, 916.0263061523, 820.2415161133, 784.1805419922, 876.6124267578, 1109.1505126953, 1396.9055175781, 1904.1535644531, 2082.0161132812, 2098.1618652344, 2045.1689453125, 1968.3294677734, 2238.7277832031, 2410.7341308594, 2439.833984375, 2431.7702636719, 2385.4741210938, 2113.3049316406, 1796.162109375, 1703.0433349609, 1599.4665527344, 1375.9130859375, 1210.7625732422, 1172.6688232422, 1192.1137695312, 1154.0489501953, 1206.7701416016, 1432.9527587891, 2238.1352539062, 3625.2922363281, 4076.4067382812, 3992.1381835938, 3763.3918457031, 4129.1381835938, 3910.298828125, 3710.8942871094, 3448.9621582031, 3289.693359375, 3405.6752929688, 3023.7360839844, 2850.4255371094, 2255.4567871094, 1912.7796630859, 1660.966796875, 1563.64453125, 1359.6058349609, 1115.9036865234, 1001.0776367188, 918.3847045898, 854.1079711914, 915.0250244141, 1040.8559570312, 1950.3385009766, 3160.6323242188, 3599.1354980469, 3608.6359863281, 3670.8393554688, 3607.1049804688, 3802.7429199219, 3650.7966308594, 3691.6748046875, 3730.2453613281, 3518.9951171875, 3151.3068847656, 2853.76171875, 2879.8081054688, 2853.6315917969, 2667.2805175781, 2005.7683105469, 1380.1776123047, 1018.9852294922, 887.8188476562, 806.85546875, 808.5200805664, 809.6079711914, 930.6386108398, 1802.3258056641, 3109.4423828125, 3816.09375, 3737.6428222656, 3810.7033691406, 3905.7756347656, 4040.337890625, 3855.7297363281, 3501.3129882812, 3560.3671875, 3260.0888671875, 3137.5180664062, 2878.0139160156, 2627.4313964844, 2158.8510742188, 1714.4899902344, 1521.1424560547, 1319.4104003906, 1129.2586669922, 1017.6429443359, 915.1334228516, 877.4974975586, 932.8603515625, 1124.8979492188, 1828.4359130859, 3440.638671875, 3867.8957519531, 3713.3791503906, 3830.3427734375, 3618.9892578125, 3910.2634277344, 3701.2951660156, 3552.0671386719, 3567.0812988281, 3397.359375, 3156.5915527344, 2869.5419921875, 2813.0131835938, 2639.8752441406, 2316.19921875, 2197.0209960938, 1857.5783691406, 1465.6296386719, 1190.7416992188, 1036.9353027344, 1021.1064453125, 1011.5856933594, 1184.2742919922, 2009.0532226562, 3256.1550292969, 3798.1625976562, 3684.939453125, 3888.1455078125, 3911.265625, 3995.5317382812, 3819.9240722656, 3424.2780761719, 3263.2521972656, 3185.5700683594, 3181.478515625, 2973.8559570312, 2587.7661132812, 2318.7351074219, 1948.0611572266, 1904.2686767578, 1607.8717041016, 1357.0982666016, 1153.3571777344, 1082.8603515625, 1085.4582519531, 979.1422119141, 1061.0982666016, 1253.3666992188, 1575.3845214844, 2045.6038818359, 2350.8640136719, 2741.1098632812, 2625.9592285156, 2326.5871582031, 2261.6608886719, 2412.2531738281, 2306.76171875, 2531.9731445312, 2174.9133300781, 2180.1357421875, 1925.7692871094, 1770.8489990234, 1789.4948730469, 1678.8581542969, 1469.5756835938, 1310.4548339844, 1058.7008056641, 949.660949707, 818.543762207, 827.8844604492, 826.5599975586, 924.9221191406, 1057.2425537109, 1244.2641601562, 1767.8070068359, 2017.2884521484, 1932.6907958984, 1718.7586669922, 1733.0419921875, 1995.5704345703, 1982.7586669922, 1964.4057617188, 1905.1929931641, 1835.3999023438, 1819.7602539062, 1996.7384033203, 1749.8328857422, 1517.8331298828, 1191.677734375, 1030.5998535156, 897.3021850586, 832.7568359375, 745.3121337891, 743.1485595703, 897.5338134766, 1426.3084716797, 2123.4221191406, 2852.2368164062, 2964.3537597656, 3234.2919921875, 3187.8618164062, 3278.2202148438, 3043.8869628906, 3261.7646484375, 3004.3603515625, 2730.8518066406, 2397.8081054688, 1904.8552246094, 1799.8624267578, 1739.7196044922, 1812.6859130859, 1557.8614501953, 1133.2927246094, 1025.7614746094, 843.510925293, 849.434387207, 761.962890625, 868.8948364258, 931.7897338867, 1202.4454345703, 1724.7366943359, 2024.4676513672, 2373.6508789062, 2602.66015625, 2423.1181640625, 2147.89453125, 2007.7980957031, 2035.3319091797, 1990.7186279297, 1987.4089355469, 2129.4467773438, 1460.6892089844, 1141.1391601562, 1021.7015991211, 1077.8953857422, 1075.9143066406, 1100.0656738281, 962.146484375, 846.5685424805, 738.0087280273, 767.0230712891, 747.9618530273, 762.0557861328, 688.3469848633, 770.0417480469, 918.3013916016, 1196.5465087891, 1330.7706298828, 1405.1678466797, 1329.5358886719, 1195.1551513672, 1217.4294433594, 1334.447265625, 1475.9063720703, 1635.5454101562, 1723.1293945312, 1389.3431396484, 1160.2618408203, 1100.4118652344, 1087.6107177734, 1020.6767578125, 730.3724365234, 728.7107543945, 753.3385009766, 671.2259521484, 787.4076538086, 731.5414428711, 779.1878662109, 869.755065918, 963.9998168945, 1103.75390625, 1254.8160400391, 1187.9642333984, 1272.4632568359, 1239.5249023438, 1398.4539794922, 1324.9395751953, 1661.5531005859, 1777.8518066406, 1777.1851806641, 1317.0648193359, 1057.7689208984, 1087.1700439453, 1055.4549560547, 857.9590454102, 778.8102416992, 687.3900146484, 645.0291137695, 618.7271118164, 628.8631591797, 726.3400268555, 1007.591796875, 1555.7135009766, 1914.5709228516, 2305.880859375, 2325.9873046875, 2256.2131347656, 2249.2822265625, 2132.8979492188, 2242.3586425781, 2073.146484375, 1841.6949462891, 1794.1009521484, 1452.7651367188, 1146.7175292969, 1046.0499267578, 984.3310546875, 886.3080444336, 828.0061645508, 688.8992919922, 588.8073730469, 537.4879150391, 544.1867675781, 519.41796875, 581.9134521484, 690.7737426758, 784.2637939453, 989.6530761719, 1256.5450439453, 1414.5953369141, 1393.0274658203, 1371.1926269531, 1430.3228759766, 1362.5803222656, 1441.4877929688, 1504.5659179688, 1383.7403564453, 1223.74609375, 1167.0194091797, 1089.9732666016, 1133.0723876953, 961.4862060547 ]
4662
[ 1193 ]
2013-11-01T00:00:00
[ 241.9003753662, 202.6701965332, 175.8145446777, 156.2641296387, 173.585067749, 171.8616333008, 173.9277191162, 179.6018218994, 222.5721130371, 225.6986541748, 305.3614196777, 291.2481384277, 240.3227081299, 236.700668335, 254.6239929199, 250.7828063965, 245.8967437744, 263.4576416016, 263.1593017578, 267.0569763184, 272.2052001953, 284.9123535156, 304.1907958984, 338.0075683594, 273.2248535156, 177.0261535645, 159.1086425781, 171.3714141846, 148.6829528809, 113.6502532959, 124.7575378418, 159.9438781738, 203.4954071045, 241.7742767334, 286.2470703125, 266.5911865234, 284.0616760254, 252.9396362305, 250.1764068604, 275.6321105957, 252.7949676514, 264.7830505371, 280.2333984375, 487.950012207, 276.5913085938, 267.5724487305, 192.6203918457, 293.0129394531, 357.9481201172, 193.1851196289, 157.3970031738, 148.3433532715, 191.6611328125, 168.7169036865, 147.9412078857, 148.2306976318, 158.5045166016, 166.5964355469, 222.0894775391, 246.9019317627, 288.8540344238, 266.4264831543, 274.2878112793, 352.4444274902, 353.8717651367, 337.7840270996, 307.162902832, 349.8056640625, 304.9986877441, 351.7162780762, 358.7525024414, 315.2130432129, 328.4572143555, 279.5081787109, 188.9791870117, 176.3846740723, 156.3912353516, 145.1363983154, 194.1548156738, 388.9483642578, 621.981262207, 727.387878418, 739.8882446289, 684.1113891602, 634.1462402344, 595.4702148438, 559.9690551758, 472.2301025391, 515.6444091797, 489.5321655273, 669.0142211914, 513.1032104492, 542.6410522461, 477.6187744141, 441.7321472168, 334.3826293945, 284.5375671387, 194.4721221924, 199.53855896, 182.3189544678, 177.6529998779, 192.8399963379, 217.0270843506, 387.1278991699, 724.1684570312, 927.2442016602, 1001.9818725586, 863.1195068359, 864.3659057617, 891.7055053711, 796.1223754883, 619.7714233398, 501.7032165527, 483.585144043, 548.1016235352, 508.302520752, 504.1619567871, 444.8081665039, 362.3526000977, 331.2875671387, 253.03125, 204.3004455566, 200.0548095703, 181.4508972168, 167.9366149902, 162.4433746338, 198.1752624512, 383.6270446777, 564.7272949219, 675.4350585938, 805.9678955078, 821.3469848633, 808.8034667969, 696.1016235352, 611.4348754883, 446.5023193359, 524.263671875, 451.0541381836, 456.1473693848, 517.5914306641, 541.5669555664, 481.2603759766, 409.1305236816, 325.8123168945, 247.3564910889, 207.7249298096, 190.5201873779, 173.7363433838, 192.8735198975, 171.2250518799, 187.0011444092, 365.0908813477, 559.8434448242, 665.8559570312, 653.333984375, 625.9228515625, 584.4258422852, 667.391784668, 556.685546875, 466.8874816895, 437.107208252, 407.9345397949, 466.2786254883, 461.634185791, 511.0750732422, 444.1675720215, 463.9404602051, 375.4791870117, 373.8199462891, 207.4464569092, 198.2205810547, 177.7742919922, 182.7202148438, 191.8067932129, 280.4160766602, 358.5473327637, 612.5053710938, 631.9736328125, 662.5314941406, 864.0347900391, 814.8076782227, 710.9815673828, 598.5451660156, 527.5729980469, 527.4926757812, 544.4759521484, 663.1334838867, 687.7512817383, 438.9287109375, 438.9949645996, 444.7142944336, 394.7806396484, 443.8596191406, 256.5648498535, 197.0936126709, 191.3746948242, 196.006149292, 181.5052642822, 190.8120422363, 226.0948028564, 343.9323425293, 421.9768981934, 557.071105957, 582.6049194336, 547.7613525391, 492.8532714844, 395.3359375, 391.6670532227, 371.6783447266, 360.654296875, 399.1290893555, 385.0363464355, 406.2205810547, 420.6569519043, 357.2128295898, 369.8656311035, 392.9258728027, 371.8283691406, 171.8879699707, 163.5596466064, 155.3085784912, 149.3085174561, 152.9665527344, 155.3749389648, 171.862991333, 206.280456543, 253.6597595215, 279.4900817871, 326.4606018066, 318.9259033203, 326.7939147949, 358.481628418, 363.369720459, 366.3740539551, 358.2164916992, 410.1150817871, 303.3059387207, 361.0908508301, 337.6205444336, 263.7132568359, 248.2779693604, 166.8011779785, 210.4849700928, 149.5547637939, 139.4780273438, 153.2474822998, 186.9319458008, 315.4504089355, 568.2236328125, 623.0003662109, 682.5236206055, 681.0537719727, 692.606628418, 666.2917480469, 573.9807128906, 476.8518676758, 417.7778625488, 402.9187316895, 428.4194641113, 436.3110351562, 403.9244384766, 340.4367980957, 347.8245849609, 281.3456420898, 342.2463378906, 196.7656860352, 171.0455627441, 169.2903594971, 147.6404266357, 147.6661834717, 159.3754272461, 317.930847168, 643.5623168945, 579.7572021484, 624.9885864258, 973.094543457, 841.9895019531, 659.350402832, 503.2229919434, 442.5542602539, 462.4320068359, 440.2914428711, 444.4497070312, 425.1587219238, 530.7670898438, 412.0838928223, 337.4274902344, 318.1772155762, 200.5383300781, 139.9140625, 136.5430603027, 129.7499542236, 136.6484375, 132.7200927734, 167.6970672607, 314.7399291992, 581.1720581055, 665.576965332, 663.5748291016, 651.5407104492, 716.6994018555, 782.4494018555, 865.5798950195, 521.1088867188, 508.47265625, 377.9427185059, 435.830871582, 521.4468994141, 546.8154296875, 464.419128418, 404.9552001953, 385.5022583008, 383.8765563965, 253.5902709961, 166.126083374, 169.570022583, 156.1325073242, 150.4342193604, 178.7925720215, 331.9275512695, 697.9765625, 852.7377929688, 803.1380004883, 731.5127563477, 633.6204833984, 671.4246826172, 613.7654418945, 582.0252685547, 559.0445556641, 576.8997802734, 608.0224609375, 666.4359130859, 471.2980041504, 514.5883789062, 523.139465332, 450.6626586914, 333.6079711914, 219.9681396484, 183.0526885986, 155.2703399658, 148.1426239014, 148.5561523438, 178.8990325928, 323.4106140137, 603.516418457, 639.3630981445, 666.1950073242, 675.1627807617, 727.8044433594, 658.4729003906, 564.8208007812, 562.7939453125, 631.7308349609, 501.8431396484, 500.4553527832, 465.0656433105, 445.5907592773, 369.266418457, 362.6586914062, 327.8441162109, 317.3625183105, 248.6490783691, 184.2278900146, 179.3454742432, 199.2484893799, 173.1820526123, 172.7598571777, 190.5255889893, 274.2857666016, 376.0625915527, 451.2943725586, 425.9321594238, 461.1218566895, 430.8229370117, 473.1735839844, 407.2025146484, 375.5856628418, 380.3317565918, 383.9276428223, 418.176940918, 436.3795471191, 445.2082519531, 401.3893432617, 369.0163879395, 388.8198242188, 281.4104309082, 202.6484069824, 176.9579467773, 145.6663208008, 160.5320892334, 161.8811187744, 179.6091156006, 188.2409667969, 233.1020507812, 302.9022216797, 296.6698913574, 341.9320068359, 298.3574523926, 304.5820007324, 371.7978820801, 377.9692993164, 354.9402160645, 356.5026550293, 431.7734069824, 441.6610412598, 309.3363342285, 327.5149230957, 278.6221618652, 225.5230712891, 322.1159667969, 160.4884490967, 159.4497375488, 173.9616394043, 169.9297943115, 212.6545410156, 310.933807373, 598.6201171875, 597.7660522461, 670.0413818359, 664.8997192383, 616.2738647461, 589.3427124023, 587.9459228516, 452.0344848633, 444.8356018066, 445.9985351562, 473.8992614746, 485.9400634766, 459.145690918, 429.3192138672, 387.1022949219, 348.1350097656, 338.473236084, 242.1859436035, 178.4293518066, 172.9321746826, 165.4539337158, 177.4033203125, 198.6175079346, 350.8796081543, 572.1662597656, 582.2512207031, 682.7813110352, 718.869140625, 673.4575195312, 735.1893310547, 619.3748168945, 568.9794921875, 432.0635375977, 476.4853820801, 475.9937438965, 518.1747436523, 489.3504638672, 486.1034545898, 392.7824401855, 329.2825012207, 288.1272583008, 358.2822265625, 227.1342010498, 163.1954498291, 165.6495361328, 174.3375244141, 194.1458740234, 324.7373657227, 634.2320556641, 671.1244506836, 657.9633789062, 630.6036376953, 668.6779174805, 875.8277587891, 675.1771240234, 519.1598510742, 464.1228027344, 477.6739196777, 476.5733642578, 519.3432617188, 582.0685424805, 405.8606872559, 425.4852294922, 423.5843505859, 332.9013061523, 229.932510376, 186.6482543945, 184.9376983643, 174.8206634521, 172.9307098389, 202.3687286377, 319.5656738281, 551.008972168, 614.2901000977, 695.2320556641, 604.2860107422, 663.7810058594, 715.4660644531, 600.7219848633, 516.4414672852, 510.7218322754, 509.343170166, 525.0564575195, 596.2238769531, 606.4116821289, 439.6641540527, 401.4716796875, 388.0465698242, 300.3706359863, 237.4414367676, 203.782043457, 201.6841888428, 188.0651245117, 197.4570159912, 260.1910400391, 336.6274719238, 591.5734863281, 667.9763793945, 749.0892333984, 838.2024536133, 725.6363525391, 659.0546875, 502.6633911133, 479.4883422852, 466.2256469727, 458.1093139648, 484.1491699219, 446.8879699707, 533.185546875, 532.991027832, 439.4304199219, 395.4415588379, 370.1400146484, 437.0352478027, 207.9347076416, 173.6054382324, 173.9490661621, 174.7453613281, 183.3856811523, 230.3544158936, 331.764831543, 404.5614318848, 459.8805236816, 577.4800415039, 561.2020263672, 525.702331543, 453.643737793, 414.5223999023, 416.9483947754, 382.1206054688, 405.7874450684, 407.2374267578, 353.5918884277, 435.0585632324, 425.2327880859, 421.839050293, 453.8782653809, 278.5147094727, 229.5585021973, 180.176864624, 160.6873931885, 172.0601806641, 161.0522766113, 182.4831085205, 195.155090332, 230.8214111328, 260.213470459, 320.1400146484, 427.994354248, 374.7752075195, 338.8482971191, 315.6358947754, 290.1206054688, 343.8991699219, 427.5752258301, 359.3854064941, 357.4193725586, 323.4186706543, 349.8403625488, 248.7067718506, 205.9912567139, 173.1755523682, 153.5350952148, 155.522567749, 154.6551055908, 156.1822509766, 205.0794677734, 329.4708557129, 564.9453125, 620.1848144531, 671.2189941406, 635.4041748047, 628.524230957, 607.6687011719, 647.16796875, 528.7109375, 476.2787780762, 466.5981750488, 449.4783325195, 438.3232116699, 452.1430969238, 387.0411071777, 376.2130432129, 306.0719299316, 261.9613647461, 208.8958435059, 174.32081604, 169.871307373, 156.2931213379, 174.8604736328, 184.0306091309, 290.2480163574, 562.4532470703, 615.3471069336, 656.65234375, 784.3540039062, 693.6745605469, 659.8432006836, 551.5524291992, 460.611328125, 409.496887207, 450.5028076172, 441.9262390137, 506.9631652832, 438.9381103516, 590.9700317383, 438.3429870605, 354.7314453125, 341.4244689941, 241.2021789551, 173.8204803467, 159.0012054443, 151.4995574951, 159.7502288818, 279.9847106934, 301.0140991211, 575.8999633789, 644.6168212891, 632.6184082031, 685.6951293945, 621.4986572266, 658.7738647461, 595.0062255859, 490.5494689941, 425.3868103027, 405.3745422363, 511.1116943359, 461.2793273926, 409.2526245117, 392.1227722168, 380.2761535645, 293.4783630371, 243.9015197754, 207.9399108887, 164.8798675537, 167.3420257568, 163.0025939941, 155.6307067871, 203.9731445312, 373.8723144531, 634.5135498047, 670.9243774414, 718.7836914062, 778.9079589844, 700.9030151367, 702.6175537109, 615.9587402344, 527.7911987305, 516.4081420898, 539.5230712891, 531.1947631836, 538.6457519531, 404.1283874512, 438.3847351074, 439.5640258789, 358.3627319336, 284.769744873, 203.0578765869, 163.0565643311, 159.0822143555, 147.955657959, 172.4586791992, 203.8135986328, 295.8783569336, 564.9569091797, 587.1491699219, 594.4413452148, 633.5343017578, 599.6274414062, 648.4844360352, 656.436706543, 621.0523071289, 566.0310668945, 492.3913269043, 690.6491088867, 558.2536621094, 443.8447570801, 382.0846557617, 357.4753112793, 366.0024719238, 333.1893615723, 249.7926635742, 205.1800231934, 171.1224212646, 153.7987365723, 181.1856994629, 169.7106781006, 190.9707794189, 275.5919799805, 423.4390869141, 474.3450927734, 532.9523925781, 521.2331542969, 455.8224487305, 367.408203125, 338.4908447266, 371.9737243652, 438.0413818359, 326.3273925781, 363.8670349121, 450.4888916016, 487.3843994141, 453.7712097168, 365.442779541, 352.7329711914, 300.2497558594, 214.3442230225, 191.8851470947, 183.6856842041, 196.0296478271, 176.3047485352, 179.9395751953, 193.2151184082, 240.4017486572, 268.5779418945, 314.7436218262, 342.659942627, 343.079498291, 366.6031799316, 367.4772033691, 306.3486938477, 337.6952514648, 345.8514709473, 351.7257080078, 363.1053466797, 342.4680786133, 315.7128601074, 257.5920410156, 184.502532959, 176.7991790771, 161.0846252441, 143.9982147217, 140.2015991211, 153.9030303955, 198.3236999512, 330.2386474609, 581.9867553711, 677.8751831055, 587.9397583008, 675.5965576172, 590.9376831055, 585.2125854492, 547.1081542969, 452.0952758789, 402.4206848145, 382.0437011719, 348.2678833008, 360.8844604492, 412.7130432129, 345.0761108398, 378.3336486816, 321.3996276855, 210.9620513916, 191.8312683105, 160.403717041, 431.2729797363, 202.1737365723, 249.6537780762, 285.0713195801, 408.7639770508, 577.544921875, 661.0606079102, 660.1049194336, 651.7216186523, 589.2057495117, 661.1393432617, 597.7110595703, 485.4160461426, 530.3967285156, 494.4052734375, 442.1296081543, 417.2229003906, 434.9503479004, 407.9373779297, 424.21484375, 344.289276123, 435.6687011719, 230.1920166016, 167.0631561279, 185.2120513916, 181.2164611816, 173.4896240234, 207.4247589111, 310.5739440918, 556.1459960938, 558.2509155273, 521.3394775391, 569.748046875, 647.5852050781, 610.2561035156, 542.1838989258, 441.9446716309, 430.6336975098, 434.195892334, 411.7285766602, 501.9797668457, 522.1658325195, 492.8251647949, 407.9276123047, 284.3770446777, 243.5856170654, 184.5733032227, 192.7391204834, 164.4621429443, 155.3124084473, 153.5477905273, 194.7024383545, 263.6605529785, 524.4512329102, 601.9253540039, 619.4727783203, 636.9276733398, 599.7221069336, 621.6234130859, 515.1160888672, 401.5733032227, 457.6622314453, 434.6813049316, 430.8232421875, 396.4265441895, 412.2455749512, 412.2659606934, 388.585144043, 327.9740905762, 289.7978210449, 191.3679046631, 172.7423553467, 160.0198669434, 164.9067993164, 164.5714111328, 177.1326446533, 277.3665161133, 433.5012817383, 485.3672790527, 562.4851074219, 592.1836547852, 554.3454589844, 544.1168212891, 440.696105957, 381.9163818359, 380.7484130859, 351.4375915527, 368.1068725586, 363.0802612305, 540.3662719727, 480.4631652832, 428.4928894043, 395.3226318359, 382.349609375, 251.0873413086, 206.4710235596, 184.1235961914, 183.9586639404, 161.1009368896, 163.9818267822, 185.9427947998, 220.6543426514, 276.533416748, 316.0834655762, 350.5952453613, 353.7228393555, 361.3022155762, 320.1084289551, 343.373046875, 367.4825439453, 382.1961975098, 363.035949707, 328.3285217285, 403.2823486328, 400.1540222168, 347.6056518555, 328.7268981934, 315.6632080078, 221.9391479492, 171.1879882812, 178.7457733154, 172.5207061768, 171.9912872314, 167.4461212158, 182.6912231445, 205.0773162842, 230.7725372314, 236.7247467041, 312.5486755371, 317.6352844238, 283.847076416, 305.6215820312, 309.0816650391, 296.0759277344, 307.6909484863, 279.2702026367, 321.6390075684, 308.4220581055, 352.9797668457, 331.4684753418, 297.0160522461, 223.6685333252, 194.1727142334, 167.3603515625, 168.0604705811, 165.0300750732, 165.6660461426, 190.0044250488, 317.3591003418, 486.5239562988, 597.6102294922, 576.9817504883, 605.4165039062, 536.3615722656, 544.7026367188, 524.4182739258, 372.2940063477, 449.6058654785, 413.4657897949, 427.4197387695, 380.6249084473, 401.6500549316, 371.869354248, 397.4359436035, 301.3455505371, 243.2459716797, 188.7146453857, 188.8292694092, 183.5017700195, 177.7079467773, 165.5295257568, 217.9685821533, 305.9805908203, 511.1290283203, 617.1759643555, 620.7630004883, 624.2207641602, 567.3966064453, 599.0321655273, 532.749206543, 430.5350646973, 442.5558166504, 431.9769592285, 398.885559082, 464.3857421875, 374.7501525879, 375.1118469238, 342.6348876953, 356.6620178223, 297.7389526367, 527.6391601562, 259.8393859863, 227.2342681885, 215.2083129883, 234.1194915771, 247.603012085, 361.2780151367, 537.8480834961, 575.6295776367, 540.0682983398, 562.8206176758, 573.380065918, 622.766784668, 564.0299072266, 442.9113769531, 388.5713806152, 370.4934997559, 344.7108154297, 377.5718078613, 406.5099182129, 347.9739074707, 325.8154907227, 315.8274230957, 274.3038024902, 223.5025024414, 169.8344421387, 166.6244506836, 157.5619506836, 168.9982299805, 189.1360626221, 322.6033935547, 501.0217590332, 548.4018554688, 547.7454223633, 650.5204467773, 648.954284668, 632.4043579102, 453.3729553223, 446.4301452637, 429.7433166504, 401.9632873535, 436.1786499023, 432.9311828613, 430.8600769043, 437.0007019043, 423.5009460449, 373.2802734375, 313.0104675293, 235.8091430664, 205.4064025879, 187.3180541992, 179.4730682373, 186.599609375, 187.6404724121, 314.2504272461, 502.3055114746, 542.5081176758, 581.7376098633, 627.1696777344, 586.435546875, 551.5774536133, 498.4851074219, 440.8406066895, 354.436126709, 357.9616394043, 329.8905639648, 351.3792114258, 389.1874084473, 392.6107177734, 408.0154724121, 381.1456604004, 385.3434143066, 303.0120239258, 201.3896789551, 168.4990692139, 160.3487701416, 163.8215026855, 157.2266540527, 172.7352905273, 245.4914855957, 336.6247253418, 408.0787658691, 456.606262207, 455.7318725586, 410.733795166, 322.1300354004, 362.8313598633, 390.742767334, 382.957824707, 352.1134033203, 381.2180175781, 362.3065795898, 421.3960571289, 450.4243469238, 444.1993713379, 313.385925293, 254.0924835205, 185.7847442627, 156.357208252, 174.9435272217, 168.0466156006, 147.7747955322, 180.8756713867, 193.0054321289, 243.0665893555, 268.1415405273, 307.8087768555, 389.7279052734, 368.9542541504, 358.6615905762, 345.260345459, 393.2098693848, 360.9278259277, 364.074798584, 346.3133544922, 350.1214294434, 294.0146484375, 290.1947631836, 271.499420166, 261.3163452148, 200.9546203613, 178.7011260986, 187.9611053467, 243.1047210693, 223.75050354, 250.0987548828, 354.9434509277, 576.5502929688, 636.9775390625, 626.4315185547, 597.7240600586, 569.955871582, 580.4672241211, 580.4540405273, 413.431854248, 421.3813476562, 447.7552490234, 404.1125793457, 412.6996765137, 467.3796386719, 407.1080932617, 412.896697998, 298.4042053223, 210.3722686768, 205.1935882568, 158.547958374, 163.1524963379, 159.4584960938, 174.9112243652, 187.5579986572, 289.5816955566, 442.9732971191, 569.4027099609, 612.8464355469, 621.438659668, 567.2004394531, 645.9841918945, 558.1466674805, 502.9839172363, 465.9881286621, 522.1717529297, 450.2647399902, 388.4351806641, 418.7789611816, 484.5725708008, 377.2721862793, 290.7033691406, 287.0846252441, 200.6773223877, 168.0365905762, 189.6376800537, 182.8892822266, 187.3453979492, 203.3918151855, 334.672088623, 577.7375488281, 608.9237060547, 614.3430175781, 646.6290893555, 583.2599487305, 546.9057617188, 521.6243286133, 448.9678039551, 413.1598510742, 408.8606262207, 400.2120361328, 333.4807434082, 394.9306335449, 407.6413879395, 350.6873474121, 296.4632263184, 259.7930297852, 170.1914520264, 166.5584869385, 147.0421905518, 141.8129730225, 164.5028076172, 185.2967681885, 246.2070922852, 440.8796386719, 564.8005981445, 532.4739379883, 626.4002075195, 566.5908203125, 577.5335693359, 525.5632324219, 600.6954956055, 552.2409667969, 398.5637512207, 384.8830871582, 371.4677124023, 357.3898620605, 356.9938354492, 402.3421936035, 419.1656799316, 360.5649414062, 271.4441833496, 220.5014038086, 202.6188049316, 178.9511108398, 198.4537506104, 187.3417510986, 291.1600646973, 506.5105285645, 579.0302734375, 632.667175293, 733.621887207, 780.0637207031, 661.198425293, 448.4725952148, 383.4921569824, 370.207611084, 331.1635437012, 401.2669677734, 470.5239868164, 422.7516784668, 430.984161377, 331.5443115234, 344.6644592285, 273.1500854492, 214.6948242188, 151.1146697998, 143.9299163818, 176.4979095459, 183.5096588135, 158.8219146729, 179.9451751709, 289.1455383301, 336.0617980957, 407.4066467285, 361.636932373, 341.6899108887, 300.2632141113, 304.7034606934, 268.4205322266, 284.5815734863, 319.4182434082, 271.3877258301, 286.008026123, 285.5314331055, 297.4704589844, 279.5941467285, 252.2469177246, 256.2533569336, 196.1937866211, 166.0624847412, 131.526184082, 134.0509490967, 135.2746429443, 137.4317779541, 145.5655670166, 183.7574462891, 191.1953887939, 238.6446838379, 222.2443695068, 216.0330657959, 175.4591827393, 198.900894165, 210.2899475098, 183.5774536133, 255.7071075439, 206.4871368408, 201.8163757324, 237.4830780029, 202.5311126709, 197.625869751, 200.2615509033, 148.5020904541, 157.5874023438, 142.4005889893, 147.8175506592, 117.4395141602, 122.5321884155, 175.2627258301, 166.7898712158, 235.365524292, 305.6701965332, 338.6467285156, 339.1321105957, 316.1834716797, 314.3758239746, 307.9101257324, 317.9686279297, 302.0368041992, 280.3382873535, 290.9555358887, 277.3585205078, 244.4576568604, 257.0044250488, 245.722946167, 224.0637664795, 201.024307251, 182.241897583, 162.8325500488, 155.3967590332, 126.8810577393, 141.1630401611, 131.0704040527, 155.2490081787, 214.4258422852, 264.5119628906, 306.5897216797, 315.2486877441, 270.840637207, 268.8477783203, 243.6200256348, 277.1738586426, 271.2127685547, 285.988494873, 271.2801818848, 250.3431243896, 230.8455200195, 228.4873504639, 214.3981170654, 199.5618591309, 196.6396026611, 179.2840423584, 131.8468322754, 129.3232421875, 107.4678573608, 100.8467636108, 117.5995941162, 120.0791931152, 119.3584747314, 130.1936645508, 153.0003662109, 181.152633667, 222.3492279053, 230.7548522949, 186.4953613281, 195.3666229248, 186.4819946289, 210.630355835, 196.6379699707, 217.2410430908, 204.951385498, 198.9271697998, 156.9698944092, 166.7183227539, 124.1115188599, 119.8429489136, 112.24659729, 122.8381881714, 130.7700805664, 128.6465759277, 113.2293777466, 127.5376815796, 128.5887451172, 128.8180999756, 188.627746582, 187.634765625, 174.4129486084, 150.7004089355, 186.3230895996, 161.1274871826, 197.5034790039, 181.3361968994, 194.0628204346, 216.0849761963, 169.1029052734, 176.1725158691, 144.393081665, 123.2109222412, 104.3210754395, 100.7563247681, 97.8933258057, 107.9743881226, 105.7327270508, 123.7418441772, 116.5514068604, 123.7934417725, 193.8551635742, 252.065246582, 226.3501586914, 236.5194091797, 211.893081665, 218.3501586914, 216.624710083, 255.1212921143, 232.1218109131, 222.8170623779, 221.7665252686, 203.5634765625, 219.4222259521, 201.7659759521, 261.1980895996, 179.0638580322, 197.4615478516, 142.7751159668, 128.4549865723, 129.9609069824, 118.4759674072, 105.3451385498, 98.3690872192, 104.0843734741, 125.1824798584, 165.4275817871, 168.477142334, 193.8263244629, 197.9468688965, 183.014251709, 161.5778961182, 172.1834411621, 175.4945678711, 194.9934082031, 161.1088867188, 170.2257080078, 186.4530029297, 196.2410888672, 253.203414917, 193.9889984131 ]
4663
[ 1194 ]
2013-11-01T00:00:00
[ 1129.0570068359, 758.5521850586, 704.8363037109, 626.9043579102, 648.7315673828, 558.7866821289, 392.3949890137, 375.4401245117, 548.6599731445, 736.6213989258, 814.7346801758, 839.875793457, 843.0582885742, 873.4377441406, 697.8317871094, 685.2548217773, 717.3262329102, 868.9757080078, 812.5260009766, 992.6751098633, 999.5316772461, 871.6433105469, 1016.0669555664, 874.4159545898, 671.4911499023, 576.0977172852, 391.330078125, 328.8333129883, 328.6610717773, 319.9201049805, 303.4089660645, 350.477935791, 479.3317565918, 621.6159667969, 746.3511352539, 884.71484375, 983.455871582, 781.9046630859, 807.455871582, 807.1352539062, 808.8638305664, 946.3499145508, 982.5254516602, 1145.6456298828, 1174.67578125, 1004.8828735352, 1185.5548095703, 1161.5944824219, 911.8291015625, 697.7713012695, 469.5945739746, 382.2705993652, 430.0191040039, 366.5020141602, 329.1110534668, 327.3201904297, 347.7672424316, 409.2664794922, 562.8735351562, 693.7584838867, 839.7617797852, 767.8356933594, 790.4399414062, 855.4954223633, 1053.4704589844, 1149.6488037109, 1188.6229248047, 1196.5946044922, 1394.7933349609, 1082.3077392578, 1066.1206054688, 1011.3076171875, 750.173828125, 502.0549621582, 394.3737792969, 361.7315368652, 343.8313598633, 398.7528076172, 487.3460388184, 895.3242797852, 1311.2504882812, 1295.0946044922, 1370.7535400391, 1301.916015625, 1378.5400390625, 1217.8643798828, 1261.3266601562, 1199.8872070312, 1244.2680664062, 1325.7563476562, 1644.4018554688, 1536.7229003906, 1323.6553955078, 1116.0367431641, 1179.4709472656, 949.6807250977, 772.1598510742, 588.6310424805, 488.5069885254, 421.2837219238, 446.9678649902, 502.8610534668, 551.0603637695, 1013.4022216797, 1699.0780029297, 1746.2150878906, 1434.7054443359, 1467.7672119141, 1762.7886962891, 1702.5667724609, 1791.5330810547, 1537.0926513672, 1362.2730712891, 1798.654296875, 1630.7633056641, 1589.6365966797, 1554.8614501953, 1176.4271240234, 1098.1994628906, 966.8664550781, 707.9303588867, 476.5596313477, 439.2301025391, 369.5563964844, 398.4810791016, 357.4762573242, 492.4116210938, 884.1425170898, 1147.9288330078, 1067.4840087891, 1282.3840332031, 1315.5107421875, 1452.5792236328, 1351.6311035156, 1147.1671142578, 1038.2264404297, 988.5457763672, 946.3355712891, 1021.9553833008, 1154.5799560547, 997.3135986328, 947.4046020508, 815.7564086914, 719.7888793945, 556.3109130859, 443.6600646973, 378.6883544922, 332.5668334961, 374.55078125, 348.7003479004, 369.1900634766, 601.5526123047, 848.8714599609, 892.7164916992, 941.0305786133, 979.0379638672, 1032.4350585938, 1116.2229003906, 1039.2049560547, 943.6353149414, 954.7628173828, 905.3969116211, 926.5092773438, 935.041015625, 1041.8760986328, 823.3778686523, 795.9114990234, 651.9689331055, 616.2421875, 490.8103942871, 402.1734924316, 336.1525268555, 369.1111450195, 366.5336303711, 423.9440612793, 732.3038330078, 896.141784668, 936.1723022461, 999.2907104492, 1168.1696777344, 1076.4942626953, 1186.6988525391, 1082.0871582031, 917.7287597656, 957.2514648438, 916.7568359375, 917.1567382812, 1059.0469970703, 1053.5485839844, 881.0641479492, 744.0400390625, 720.1678466797, 617.3072509766, 509.7501831055, 400.6931762695, 326.859588623, 334.8123168945, 319.6263122559, 303.729309082, 410.9418029785, 507.9995727539, 636.4740600586, 799.1799926758, 740.6696777344, 943.7353515625, 815.4942626953, 707.4918212891, 742.5874023438, 757.3331298828, 841.8391113281, 877.1118774414, 816.0946044922, 1034.4517822266, 1065.3454589844, 889.8391723633, 821.5589599609, 793.5319824219, 697.8443603516, 434.7672729492, 380.3117675781, 344.5070800781, 292.6823730469, 264.2184753418, 285.4099731445, 380.1204223633, 456.9252319336, 552.2271118164, 651.5795288086, 683.825012207, 656.5540161133, 671.7594604492, 642.4390869141, 693.4024658203, 688.9752807617, 741.5497436523, 767.3447265625, 980.7478637695, 783.3335571289, 667.3460083008, 599.8483886719, 466.9287109375, 337.2924194336, 304.1503295898, 272.5249938965, 270.5971374512, 299.0659790039, 403.1621704102, 523.4045410156, 872.1266479492, 910.3673706055, 1067.6711425781, 1088.5205078125, 1116.455078125, 1248.8455810547, 1047.66015625, 960.4731445312, 941.891784668, 1043.1665039062, 836.6002197266, 920.063293457, 881.4453735352, 724.7683105469, 667.903503418, 679.6282348633, 570.5924682617, 442.3683776855, 395.1393432617, 362.9179382324, 326.637298584, 367.8692932129, 341.1514587402, 566.52734375, 1010.0666503906, 1043.7713623047, 1102.0258789062, 1355.8045654297, 1471.2794189453, 1146.3178710938, 1126.2049560547, 1072.6444091797, 890.3240966797, 969.4720458984, 957.6353759766, 862.4774169922, 1023.9577636719, 810.8701782227, 722.1110229492, 818.000793457, 664.7828369141, 602.8316650391, 657.1530761719, 582.014465332, 391.5269165039, 370.4173583984, 391.7374267578, 701.0100097656, 962.4613037109, 1018.7611083984, 1140.5682373047, 1108.0546875, 1126.3825683594, 1104.5705566406, 1149.4998779297, 895.4251708984, 1072.8503417969, 978.4166259766, 989.9907226562, 1049.8729248047, 1077.2663574219, 767.9309082031, 773.7451171875, 678.0917358398, 609.9320678711, 457.7392883301, 366.0586853027, 358.921081543, 455.8696899414, 355.028717041, 507.1504211426, 838.658203125, 982.8479003906, 1339.9459228516, 2318.8107910156, 1072.7838134766, 977.3662109375, 1058.310546875, 913.7677612305, 956.5361328125, 929.7883300781, 1071.4597167969, 895.3378295898, 1125.8760986328, 1017.0180664062, 960.6389160156, 883.2521362305, 803.844909668, 614.3797607422, 474.4851379395, 383.2366027832, 367.4909973145, 334.3225097656, 324.1342163086, 402.991394043, 743.0223388672, 1015.6606445312, 994.3474731445, 1062.6279296875, 1118.7708740234, 1264.9138183594, 1138.7103271484, 1163.6936035156, 1076.0506591797, 1127.3746337891, 932.5995483398, 1020.3033447266, 1063.5616455078, 1187.5671386719, 906.2730102539, 1019.6364746094, 835.7899780273, 757.2592773438, 487.3910522461, 405.4897155762, 418.6809997559, 389.6201171875, 379.1249084473, 332.8380737305, 394.4489746094, 524.5301513672, 708.6213378906, 911.8147583008, 990.5288696289, 916.5698242188, 804.1564331055, 832.3012695312, 877.0234375, 823.1641235352, 719.9911499023, 807.7334594727, 928.4586791992, 1163.6480712891, 994.0462646484, 999.0163574219, 777.0917358398, 779.1531982422, 565.2013549805, 583.9586181641, 333.6452331543, 596.6914672852, 381.856262207, 324.2872314453, 406.5177001953, 382.2844848633, 410.2882995605, 576.0095825195, 576.9002685547, 703.7077026367, 816.6465454102, 623.6806640625, 615.7670288086, 719.1949462891, 835.9899902344, 776.837097168, 684.491027832, 820.2067871094, 779.97265625, 711.38671875, 683.526184082, 484.29296875, 466.2616882324, 335.7788391113, 348.4020080566, 342.0458984375, 391.0543212891, 412.9360351562, 534.9320068359, 917.8790893555, 993.2501220703, 1116.0544433594, 1099.4747314453, 1084.8782958984, 923.4959106445, 1268.1127929688, 1019.1954345703, 1003.6768188477, 1133.7320556641, 1099.392578125, 990.80859375, 940.1557617188, 870.2255859375, 719.0944213867, 791.8770141602, 610.9799804688, 454.5627441406, 343.5606079102, 306.4393920898, 309.4850158691, 316.7595825195, 341.9851989746, 562.7000732422, 809.2933959961, 1008.2139282227, 990.6279907227, 1058.0061035156, 1126.2274169922, 1180.4930419922, 1140.1043701172, 1101.0708007812, 989.1157836914, 950.2467041016, 1011.6935424805, 1026.3155517578, 1088.1275634766, 856.1412963867, 800.862487793, 777.3379516602, 598.9927368164, 558.4497070312, 441.717956543, 417.0919189453, 398.2582397461, 422.858001709, 461.6049804688, 617.5518798828, 902.3534545898, 1050.6169433594, 1040.5700683594, 967.751953125, 1016.8436279297, 1218.640625, 1035.1968994141, 988.0481567383, 859.8050537109, 907.4114990234, 998.2366333008, 1185.3081054688, 1164.6643066406, 926.012878418, 786.0128173828, 752.1390380859, 580.4587402344, 448.1678161621, 398.3194580078, 358.8067932129, 365.3557128906, 383.2241516113, 380.6716003418, 636.9627075195, 868.6427001953, 971.063659668, 1004.4051513672, 1041.7143554688, 1019.0895385742, 1117.6926269531, 1002.2730712891, 864.4358520508, 857.740234375, 915.3797607422, 920.1895751953, 1135.7746582031, 1198.1373291016, 816.9388427734, 807.0989990234, 775.4169311523, 658.5704956055, 461.3248901367, 403.8414306641, 390.3447570801, 322.4874267578, 364.1682434082, 405.3278503418, 517.2100830078, 931.8862304688, 1169.9173583984, 1136.9888916016, 1194.7623291016, 1381.3150634766, 1131.0587158203, 1150.4553222656, 1152.6610107422, 1085.2640380859, 1197.8364257812, 954.6879882812, 836.3527832031, 946.4585571289, 941.3104248047, 854.4077148438, 1071.0455322266, 1122.1541748047, 891.6508789062, 697.1051025391, 635.8056640625, 370.9763183594, 356.870300293, 383.4303283691, 426.3656005859, 612.2631225586, 610.6703491211, 825.8721923828, 995.2899780273, 993.6227416992, 969.7728271484, 890.5126342773, 870.7655029297, 799.9725341797, 769.3309936523, 805.6463012695, 863.2953491211, 1006.3584594727, 982.8714599609, 850.5553588867, 842.2866210938, 761.4716796875, 609.1396484375, 497.1380004883, 411.1745910645, 388.9140319824, 451.1154174805, 387.2617492676, 392.3268432617, 418.5746154785, 526.9391479492, 579.6986694336, 558.7568969727, 717.7312011719, 746.5371704102, 657.3231811523, 674.5259399414, 646.0397338867, 724.7197875977, 716.3156738281, 772.6702270508, 774.1439819336, 701.2438964844, 716.5121459961, 565.6400146484, 454.4362182617, 355.6652526855, 324.8542480469, 312.5210876465, 286.3224182129, 308.850769043, 362.4332275391, 516.9217529297, 771.424987793, 900.4886474609, 998.0305786133, 996.6267700195, 940.4987182617, 1034.8516845703, 1106.8132324219, 920.8226928711, 766.9999389648, 663.7426147461, 768.9707641602, 811.9032592773, 729.2091674805, 625.6919555664, 659.5591430664, 576.9757080078, 507.1751098633, 400.969909668, 291.2230529785, 262.5016174316, 320.6686706543, 278.7484436035, 312.8627319336, 521.6579589844, 859.3034667969, 910.5516357422, 1107.6065673828, 1349.5522460938, 961.9157714844, 1066.8566894531, 973.9093017578, 953.1680908203, 900.1260375977, 887.7416992188, 792.4153442383, 984.9061279297, 824.5721435547, 885.1170654297, 757.3812866211, 720.3246459961, 613.9646606445, 404.9738464355, 289.8575439453, 297.867401123, 292.3987121582, 287.6676635742, 347.8128662109, 461.215423584, 969.5262451172, 798.7208862305, 960.3204956055, 1022.931640625, 1161.4484863281, 1151.6811523438, 1394.8093261719, 933.0207519531, 828.3585205078, 790.4147338867, 882.1723022461, 731.8143920898, 762.9228515625, 688.686340332, 735.5145874023, 818.0653076172, 500.4889221191, 398.7900695801, 355.0098266602, 311.0391540527, 309.384552002, 317.1924438477, 439.2396850586, 560.6757202148, 786.5384521484, 977.1224365234, 983.7542724609, 989.9755859375, 872.5043334961, 973.2388916016, 859.4613647461, 862.0780029297, 762.6524658203, 892.5358886719, 880.2330322266, 970.9709472656, 1094.8260498047, 925.5336914062, 791.7970581055, 697.2412109375, 518.0567626953, 462.833770752, 351.795135498, 326.2658081055, 356.6589660645, 344.1977539062, 350.4178466797, 507.239074707, 797.8955078125, 962.56640625, 957.487487793, 932.7359619141, 969.338684082, 991.6615600586, 910.8055419922, 928.1407470703, 891.2365112305, 714.8076171875, 838.4105224609, 902.8912963867, 877.2816162109, 847.7333984375, 699.9291992188, 780.5768432617, 643.2438354492, 427.734375, 404.4217529297, 335.9610595703, 312.1044006348, 313.1582641602, 245.0509033203, 321.9415893555, 438.4371337891, 582.9224243164, 863.0059204102, 703.3282470703, 833.8209838867, 816.490234375, 736.3900146484, 689.1823730469, 769.955078125, 705.6002197266, 652.0537719727, 750.9921875, 1056.2380371094, 1359.6186523438, 909.5386962891, 896.4792480469, 813.8229980469, 632.806640625, 457.8150024414, 398.9129943848, 361.0619812012, 365.5861816406, 317.3776550293, 334.5690002441, 424.0404052734, 482.6469116211, 512.9946289062, 574.5746459961, 721.3124389648, 650.4611816406, 879.2691040039, 689.8495483398, 673.7196044922, 671.4260253906, 715.2661132812, 781.7289428711, 877.5213623047, 853.0520629883, 667.8553466797, 512.6278686523, 457.7389221191, 350.9078369141, 324.9674072266, 317.3829040527, 286.7377929688, 277.2515258789, 329.6221618652, 484.3299560547, 793.1813354492, 860.3309326172, 875.4390869141, 911.3114624023, 828.4627075195, 894.9276733398, 751.4526367188, 795.2337646484, 700.6346435547, 797.2116088867, 691.1365356445, 761.5782470703, 820.1154785156, 843.53125, 770.8118286133, 617.8586425781, 479.9180908203, 420.283996582, 376.9113464355, 683.8776245117, 479.7668762207, 535.9332275391, 558.1688842773, 689.5550537109, 839.7871704102, 849.9920654297, 929.3515625, 1015.4123535156, 894.8315429688, 1025.9733886719, 852.4776000977, 834.9483642578, 921.1265869141, 843.317199707, 813.3031005859, 776.2999267578, 803.1884155273, 657.1675415039, 660.7005004883, 660.905090332, 812.0695800781, 427.9653930664, 364.356628418, 341.3762207031, 361.2891540527, 359.3866271973, 401.9772338867, 502.2085571289, 789.6382446289, 912.1939697266, 823.2587890625, 850.1220703125, 932.7850341797, 974.1994628906, 877.4508056641, 865.4366455078, 831.3823852539, 834.2376708984, 749.8823852539, 1002.3354492188, 968.5502319336, 874.2384643555, 719.2766113281, 569.6569824219, 551.3540039062, 396.4974365234, 365.4208374023, 314.924041748, 311.1459960938, 283.285949707, 335.281829834, 476.3442993164, 782.3849487305, 798.16015625, 858.7026977539, 894.5153808594, 947.8909301758, 984.478515625, 810.0397949219, 790.9134521484, 765.3869628906, 768.9985961914, 771.3064575195, 952.5444946289, 886.0211181641, 736.2044677734, 712.9833984375, 755.7906494141, 571.3329467773, 405.3393554688, 418.7239685059, 340.5924072266, 363.2178039551, 396.2282409668, 437.205657959, 545.2448730469, 786.8005371094, 751.6979980469, 830.110168457, 820.0430297852, 856.6469116211, 934.5388183594, 807.5298461914, 774.6803588867, 763.7235107422, 754.0876464844, 713.4833984375, 832.7811279297, 1104.0113525391, 756.6322631836, 674.0838623047, 645.6331176758, 583.4466552734, 482.8542785645, 385.8032836914, 361.4225769043, 375.1851806641, 343.5234985352, 301.2787475586, 349.0461425781, 405.1448974609, 558.7800292969, 554.8862915039, 662.137512207, 559.2244262695, 555.1453857422, 554.3079223633, 623.2362060547, 647.0275878906, 702.1350097656, 610.5012207031, 713.0745849609, 858.5688476562, 923.610168457, 787.8833007812, 705.0374755859, 681.8973388672, 510.17578125, 317.5135803223, 246.1802215576, 268.3776855469, 258.633972168, 264.3450012207, 285.3231811523, 341.6440124512, 395.1445617676, 433.1096496582, 547.7360839844, 528.2814331055, 567.8372802734, 574.3568115234, 600.098449707, 579.6895141602, 580.2182006836, 638.242980957, 636.6126708984, 644.3576660156, 692.3778076172, 632.8327026367, 609.9060668945, 441.199005127, 305.8944702148, 280.564453125, 287.0123901367, 312.0001831055, 319.0783691406, 331.6614379883, 443.345703125, 624.044128418, 660.4963989258, 720.3830566406, 718.8255004883, 732.6821289062, 784.4599609375, 778.0682373047, 748.7534179688, 730.8630981445, 669.0435791016, 726.7553710938, 660.4698486328, 730.5258178711, 683.1834106445, 836.94140625, 578.7617797852, 473.5862121582, 316.7836608887, 312.6922607422, 292.334777832, 291.6150817871, 300.2572937012, 356.0219726562, 516.0593261719, 802.5454101562, 841.9312744141, 899.0350952148, 900.6899414062, 846.6335449219, 928.1423339844, 879.8496704102, 731.9691162109, 786.7508544922, 804.8970947266, 765.0941162109, 899.3815307617, 809.5744018555, 767.2744140625, 732.7555541992, 598.2613525391, 595.9533691406, 830.6678466797, 496.2422485352, 464.7382507324, 411.975402832, 428.0054321289, 380.8882141113, 577.9096069336, 727.5155029297, 772.8371582031, 906.2595825195, 915.3575439453, 923.859375, 1020.6759033203, 969.880859375, 922.3457641602, 861.3524169922, 791.7119140625, 770.4846191406, 906.9260253906, 840.2600708008, 887.4792480469, 725.0714111328, 760.6468505859, 676.8591918945, 546.3635253906, 555.1213989258, 568.7116699219, 534.5047607422, 568.0982666016, 585.3154296875, 626.5675048828, 847.4072875977, 895.3812255859, 812.6798706055, 1130.1032714844, 1115.0992431641, 1034.166015625, 859.0380249023, 961.7227172852, 831.3966674805, 791.3998413086, 827.5576782227, 830.7011108398, 899.4102172852, 1040.8291015625, 896.6319580078, 868.1310424805, 671.2946777344, 540.7302246094, 512.0588989258, 458.2163391113, 503.1852111816, 462.559173584, 450.0871887207, 663.0827026367, 996.0552978516, 953.5911254883, 1001.9727172852, 997.9956054688, 1009.7163085938, 947.3929443359, 810.7426757812, 863.9259643555, 780.6727294922, 765.4756469727, 746.5442504883, 870.0240478516, 918.1519165039, 917.590637207, 816.9188232422, 793.9172973633, 831.125793457, 763.3998413086, 437.9360351562, 341.590637207, 346.4614257812, 349.3538208008, 288.9484863281, 314.361328125, 518.3944091797, 640.8083496094, 775.2576904297, 779.4031982422, 830.6904907227, 838.6623535156, 729.8272094727, 731.0798339844, 756.5391845703, 663.8275756836, 628.7381591797, 783.7563476562, 911.2067871094, 1007.048034668, 936.1992797852, 947.9077758789, 747.448059082, 588.2630004883, 509.7388916016, 373.3461303711, 343.6106262207, 357.7017211914, 322.2160644531, 308.5087585449, 361.7363586426, 501.0090332031, 614.2008666992, 704.6213989258, 685.7741088867, 676.7913208008, 662.9890136719, 671.4147949219, 739.27734375, 652.9936523438, 766.3087158203, 784.0565795898, 744.5423583984, 668.7778320312, 633.5595092773, 588.4728393555, 506.7956848145, 422.852355957, 363.5856628418, 369.2308654785, 382.6425170898, 383.7018127441, 409.2627868652, 533.0560913086, 716.17578125, 818.3247070312, 866.5222167969, 1052.4425048828, 957.1655883789, 994.9212036133, 908.6418457031, 813.3881835938, 858.4064331055, 968.2537841797, 845.4810180664, 907.735168457, 911.9375, 791.9459838867, 732.5108642578, 637.8268432617, 551.1313476562, 426.040222168, 354.8951721191, 343.2145996094, 340.5132446289, 376.6814575195, 398.3891906738, 696.2344970703, 733.1314697266, 856.6907958984, 879.3822631836, 832.0539550781, 849.7649536133, 934.2318115234, 816.5425415039, 864.0609741211, 785.1375732422, 852.7250366211, 865.3287963867, 745.1177368164, 812.1915893555, 767.4343261719, 832.258605957, 668.3083496094, 598.3052368164, 407.7753295898, 344.5239562988, 345.0833740234, 332.4385986328, 356.26171875, 375.3728637695, 518.9160766602, 835.932434082, 883.3065795898, 858.1932983398, 1074.6796875, 1066.6254882812, 966.4625244141, 964.7111206055, 909.7596435547, 837.2984619141, 717.8526000977, 767.551940918, 819.4320678711, 822.2681274414, 852.2205810547, 798.8648681641, 673.401184082, 642.4268798828, 425.0210266113, 367.3824157715, 325.6268920898, 331.854888916, 370.7624816895, 371.9414367676, 521.704284668, 715.4158935547, 816.7398681641, 884.8842773438, 1036.9400634766, 965.4724731445, 886.8203735352, 1138.5736083984, 1149.6307373047, 1098.2612304688, 788.4985961914, 789.3802490234, 948.4956665039, 938.9102783203, 856.3317260742, 754.1243896484, 734.2679443359, 611.7598266602, 476.5729980469, 380.560760498, 389.4032287598, 359.7333984375, 352.0508117676, 381.478515625, 504.7891540527, 773.7330932617, 831.2354736328, 1057.2745361328, 1096.6607666016, 1166.1953125, 1046.4907226562, 844.0534667969, 785.674987793, 869.6044921875, 889.928894043, 767.655456543, 834.048828125, 835.2791137695, 908.2383422852, 701.6647949219, 674.5423583984, 575.0065917969, 468.3699645996, 414.9034423828, 299.3363952637, 290.6011047363, 279.9016723633, 272.9340515137, 278.9232788086, 448.895690918, 566.3352661133, 708.8577270508, 802.2405395508, 641.052734375, 717.9650268555, 698.8850097656, 612.9922485352, 684.0672607422, 570.1962280273, 620.7930297852, 662.9920043945, 760.0685424805, 626.7450561523, 608.7711791992, 631.5771484375, 523.9914550781, 423.5782775879, 313.9693908691, 308.4653625488, 300.3322753906, 285.5237731934, 254.2780456543, 286.8757629395, 334.152130127, 371.2036743164, 571.0415039062, 542.7966308594, 537.0823364258, 519.5764160156, 597.6021118164, 579.1539916992, 568.3510131836, 640.7029418945, 527.549621582, 708.037109375, 1537.1207275391, 633.3911132812, 575.3195800781, 465.5574645996, 408.1781005859, 353.7283935547, 252.9644927979, 267.4029541016, 239.4454956055, 254.4075164795, 314.3985900879, 330.8747558594, 562.4636230469, 563.7173461914, 918.5357055664, 741.0879516602, 739.6021118164, 782.9415283203, 907.4839477539, 741.8212280273, 718.2095336914, 711.4176025391, 686.6284790039, 621.5800170898, 638.5994262695, 669.2610473633, 559.0819091797, 501.0039672852, 464.3135375977, 408.481262207, 288.3273010254, 278.8809204102, 245.7524108887, 244.5211639404, 290.3909301758, 331.6170043945, 455.8350219727, 574.1983642578, 510.69140625, 604.1507568359, 569.0335693359, 661.7059936523, 617.2803955078, 683.3795776367, 623.7576293945, 532.9063110352, 598.6353149414, 774.0096435547, 819.219543457, 720.0963134766, 706.4379272461, 712.9276123047, 574.5955200195, 408.8275146484, 296.1636657715, 223.2380828857, 256.4840698242, 244.114364624, 232.2293395996, 238.120803833, 298.8314208984, 376.1898193359, 505.683807373, 533.2031860352, 780.9486694336, 539.6431274414, 448.1968994141, 483.2553710938, 489.7292175293, 621.8363647461, 567.6408691406, 521.3271484375, 458.8448181152, 491.7983703613, 448.0172729492, 464.341003418, 380.3301086426, 285.2779846191, 240.5975799561, 225.7340698242, 228.1173095703, 236.1749420166, 217.5913696289, 238.9608459473, 272.8028564453, 283.4662475586, 393.2731933594, 431.6841125488, 452.6173400879, 438.7866516113, 430.5249023438, 387.054473877, 443.0817565918, 443.7373046875, 417.8649597168, 531.6651000977, 449.469909668, 424.4483032227, 422.1089782715, 418.0307922363, 298.8420715332, 258.4837036133, 187.5875396729, 199.1795043945, 231.4901123047, 220.3805999756, 228.0444030762, 272.2964782715, 346.0793457031, 458.7460632324, 495.8974609375, 525.3063964844, 541.0001831055, 522.2966918945, 501.5365905762, 483.6695861816, 503.7217102051, 451.5476989746, 526.0805053711, 578.6063232422, 611.8175048828, 588.6881713867, 470.4368591309, 420.8855285645, 360.0639343262, 296.9172058105, 226.9533843994, 220.4912261963, 209.5841522217, 196.5664367676, 216.90574646, 237.3942108154, 291.2421264648, 306.9520263672, 435.3606567383, 390.9651184082, 449.3106384277, 412.4641723633, 420.7991638184, 470.7505187988, 499.7040405273, 475.0137329102, 421.1423034668, 469.4250183105, 439.4731445312, 485.9824829102, 519.6181640625, 429.4170837402 ]
4664
[ 1195 ]
2013-11-01T00:00:00
[ 378.3598937988, 261.8427429199, 276.5987243652, 238.4036254883, 250.7847747803, 224.4772338867, 238.3340759277, 251.7053985596, 284.3599853516, 315.5021972656, 351.0502929688, 379.0573730469, 414.5220336914, 490.9214172363, 458.7336120605, 327.350769043, 302.7467346191, 302.0741577148, 417.5137023926, 383.7671508789, 480.9190368652, 469.4783630371, 423.3251037598, 382.7826538086, 354.8541564941, 217.4138793945, 150.5879669189, 147.5395050049, 127.8053436279, 140.8099975586, 141.2396850586, 147.030166626, 174.1155700684, 267.5323791504, 324.308807373, 429.2690429688, 440.869720459, 416.7330322266, 415.7758178711, 330.7299499512, 369.6723937988, 382.8128662109, 425.7738342285, 401.6433105469, 520.6433105469, 595.528503418, 662.1036376953, 521.7283935547, 381.4142150879, 257.5640258789, 189.1242523193, 145.4882507324, 113.2167129517, 111.8983535767, 101.6115493774, 119.1021652222, 130.5918579102, 154.3483428955, 216.1466217041, 254.1820526123, 343.9390869141, 333.6504516602, 395.4471130371, 287.6241149902, 264.9359130859, 305.8874816895, 328.2583312988, 372.7851867676, 441.9631958008, 425.7965087891, 434.6016845703, 367.4323425293, 248.078338623, 170.3860931396, 166.9611206055, 158.773147583, 161.013381958, 156.2143554688, 178.0581970215, 288.4910888672, 389.2455444336, 487.1299438477, 422.0489501953, 347.5111999512, 347.7894287109, 385.6622924805, 342.0061950684, 331.6401672363, 374.0391845703, 450.9448547363, 478.7696533203, 510.7109680176, 430.368560791, 496.3609924316, 359.0598449707, 321.7406921387, 287.1443786621, 199.5097961426, 161.2555389404, 166.8968353271, 162.4514007568, 162.3636932373, 215.2459259033, 324.1422424316, 444.3266906738, 444.3383178711, 490.1883544922, 506.0386047363, 538.7207641602, 637.450378418, 578.4759521484, 547.0229492188, 521.5464477539, 515.7993164062, 643.5172119141, 638.7591552734, 615.916015625, 586.6625976562, 547.3193969727, 563.2203369141, 302.0953369141, 242.9873962402, 213.3172302246, 210.1712188721, 201.0419464111, 216.1602783203, 226.2404632568, 317.1710510254, 446.7050170898, 398.5584106445, 487.5112609863, 510.7247619629, 519.6854858398, 589.0554199219, 502.4676513672, 476.3259887695, 573.5115966797, 507.2239990234, 592.9902954102, 569.9159545898, 572.3791503906, 609.9198608398, 536.8114013672, 474.1826477051, 315.9484863281, 262.1570129395, 219.8453826904, 228.0681304932, 209.9522247314, 220.2760925293, 239.6397705078, 329.0411071777, 426.4267883301, 364.8352050781, 420.1133422852, 420.6433105469, 481.6396484375, 627.735168457, 612.7313842773, 412.1889648438, 456.3422241211, 456.4437561035, 467.1460571289, 484.3136291504, 572.342956543, 596.8798217773, 523.8980102539, 396.3448486328, 226.3190917969, 186.9259033203, 279.9198913574, 155.9812469482, 146.879699707, 176.2920227051, 185.4815368652, 294.4620666504, 341.5871582031, 361.2969970703, 441.0689697266, 521.6048583984, 415.2715148926, 568.8145751953, 573.7636108398, 537.0564575195, 429.3795776367, 452.7632751465, 447.4144897461, 497.9105834961, 742.5251464844, 610.1991577148, 516.1408691406, 495.7407531738, 359.681060791, 245.9634552002, 212.7224884033, 221.3590240479, 200.0288696289, 192.6206359863, 208.8919830322, 239.0725097656, 295.4767456055, 386.4139099121, 429.0221557617, 457.5886535645, 525.1976318359, 491.7738037109, 437.8296203613, 463.4253540039, 494.981628418, 500.3357543945, 451.1465148926, 464.4718017578, 645.4655151367, 802.5777587891, 662.5574951172, 544.0982055664, 426.1822814941, 296.4531555176, 244.893951416, 246.57472229, 221.613861084, 212.7494506836, 210.8509674072, 220.2707061768, 241.0125579834, 262.8946838379, 331.4426574707, 365.8020629883, 386.1288452148, 409.6097412109, 441.8565063477, 360.354675293, 393.5039978027, 457.4825439453, 440.5936279297, 518.9876708984, 645.4976196289, 516.4104003906, 460.0676574707, 368.7206420898, 265.7098083496, 224.8841094971, 205.9938659668, 204.1398468018, 205.5028076172, 207.3271789551, 223.0294799805, 296.8714294434, 421.185546875, 400.1856994629, 482.1198730469, 473.3122253418, 515.3371582031, 568.0667114258, 493.0161132812, 516.8895263672, 432.0502929688, 449.1762390137, 405.9240722656, 466.0447692871, 496.1098327637, 503.0640869141, 434.4024047852, 344.2194824219, 265.7174072266, 207.6539001465, 206.8916473389, 191.7880096436, 182.7277679443, 193.2534942627, 211.3875732422, 293.4281005859, 411.7292480469, 390.3045043945, 423.195892334, 486.3544311523, 527.3885498047, 620.2061767578, 509.3548583984, 499.2687683105, 480.4277954102, 456.9774475098, 546.5413208008, 558.4835205078, 717.3645629883, 537.0631103516, 509.5618286133, 501.6891479492, 355.0827331543, 304.0710144043, 208.6885986328, 207.0194396973, 193.0659332275, 203.6793823242, 208.4483337402, 328.9219360352, 472.0019226074, 466.2051086426, 514.7153320312, 406.2822265625, 494.3378295898, 508.6115112305, 617.1237182617, 514.3939819336, 451.9198913574, 440.9153442383, 500.1176452637, 542.3653564453, 547.1118774414, 562.6673583984, 590.13671875, 425.8394470215, 368.1610412598, 273.4632568359, 223.0443115234, 208.1076660156, 193.934387207, 197.4319610596, 226.3561553955, 321.7160644531, 420.0826416016, 463.5021972656, 473.9344482422, 475.9415283203, 458.9010009766, 528.8758544922, 478.3417663574, 537.422668457, 474.7048950195, 489.9528503418, 497.7650146484, 537.0335083008, 546.5543823242, 567.9619750977, 496.5198974609, 425.9837341309, 349.5487365723, 251.0588989258, 270.3492126465, 203.887512207, 208.7026824951, 203.2118530273, 217.094543457, 303.3065795898, 424.6094970703, 506.990447998, 558.5297241211, 473.0999145508, 491.0512390137, 591.3831787109, 506.8548583984, 491.2319030762, 536.0817871094, 476.8367614746, 500.5893249512, 529.4276123047, 733.5369873047, 802.5054321289, 748.4268188477, 644.8992919922, 411.7810058594, 285.4974060059, 204.3858184814, 184.4412231445, 157.5811004639, 158.5816192627, 145.235244751, 175.3627319336, 238.2087860107, 364.9864196777, 420.8546142578, 543.2580566406, 516.4028320312, 448.0513916016, 432.6852416992, 453.2012023926, 401.259552002, 388.8538513184, 420.7444763184, 436.2231750488, 569.6067504883, 598.9766235352, 517.884765625, 447.3048095703, 441.1777648926, 223.5195617676, 166.996383667, 156.3655548096, 161.0395812988, 161.3301696777, 152.8236236572, 158.2542114258, 180.7109680176, 232.7400817871, 323.7187194824, 318.5904846191, 367.1713256836, 461.7206420898, 428.0773925781, 365.5318908691, 382.7301940918, 394.1329345703, 376.834197998, 396.0335388184, 468.8213500977, 559.2564697266, 393.5008239746, 281.0344848633, 230.0056610107, 213.4314117432, 164.3010406494, 152.6863098145, 153.959274292, 148.6874542236, 183.6732940674, 252.743057251, 374.5236816406, 396.4232788086, 460.474822998, 504.919708252, 509.201751709, 534.8689575195, 532.4306640625, 536.0668334961, 525.6765136719, 501.1161193848, 487.5669555664, 566.2037963867, 530.0855712891, 526.4667358398, 517.6819458008, 459.3912353516, 365.8617248535, 279.4485473633, 204.994140625, 162.872253418, 169.2417449951, 158.1185913086, 183.915435791, 270.8152160645, 420.1356506348, 433.7597961426, 478.6398925781, 537.4868774414, 539.6282348633, 589.450012207, 544.4332885742, 541.0938110352, 557.8797607422, 552.0444946289, 592.3361816406, 744.2456054688, 719.7638549805, 612.44921875, 506.4909057617, 393.5705871582, 382.1316223145, 355.9600219727, 290.1885681152, 262.8284301758, 246.350189209, 237.5176086426, 244.8445281982, 294.6311340332, 431.4661560059, 368.4385375977, 433.3331604004, 441.9818725586, 472.0903320312, 544.1810302734, 563.5234985352, 479.27734375, 480.5451660156, 505.3065185547, 693.1884155273, 820.0767211914, 869.5668945312, 815.8516235352, 592.4348144531, 484.8685913086, 310.3412475586, 219.6054229736, 166.0255584717, 157.5366516113, 154.2099761963, 176.2622375488, 181.875289917, 277.3221740723, 352.8704833984, 379.4236450195, 401.3556518555, 463.196685791, 507.3291320801, 556.0171508789, 566.9795532227, 467.2478637695, 445.4887390137, 451.5028076172, 461.3055419922, 493.947845459, 560.3502197266, 475.2830810547, 469.8491516113, 448.5685119629, 307.0327148438, 291.1182556152, 248.0495452881, 226.3904876709, 186.6169128418, 195.8681640625, 211.1379852295, 277.0245361328, 384.4846191406, 407.1478881836, 481.8647766113, 500.8144226074, 505.2092895508, 561.0993652344, 582.0390625, 468.7846984863, 443.336517334, 425.2369689941, 417.8792724609, 531.6546630859, 626.6353149414, 773.0632324219, 595.3220825195, 566.0542602539, 393.9267883301, 307.9608764648, 246.6468963623, 208.904800415, 189.9287414551, 207.1432037354, 219.0129852295, 262.4492797852, 295.0326538086, 321.6192932129, 384.794342041, 478.1252746582, 584.8303833008, 595.16796875, 634.0232543945, 578.0989990234, 480.6047058105, 472.3790588379, 531.9565429688, 611.6619262695, 704.3655395508, 830.8009643555, 749.030090332, 668.5391845703, 469.8011169434, 324.4250488281, 250.4516601562, 218.6372833252, 217.7299804688, 260.263671875, 233.5578155518, 219.4462890625, 268.2790222168, 334.7165527344, 338.3304748535, 372.9365234375, 502.1257629395, 547.0006713867, 506.3981628418, 488.9159851074, 401.0247192383, 382.850982666, 425.3034362793, 458.2960205078, 456.8661499023, 528.3949584961, 445.1712036133, 357.7247314453, 311.9515686035, 195.7929077148, 184.3175354004, 176.9579925537, 196.365524292, 199.9865875244, 204.2477874756, 292.3426513672, 424.5358886719, 433.2696533203, 382.5895385742, 397.9073181152, 489.0475769043, 572.7047119141, 458.2187805176, 412.7385559082, 417.4163818359, 445.4087219238, 472.9896240234, 443.2137145996, 490.9370422363, 449.4211730957, 389.5407714844, 362.6126098633, 304.5420227051, 214.83644104, 180.212020874, 168.3853302002, 152.3687591553, 165.491027832, 187.6409759521, 277.3059387207, 411.7739257812, 418.4928588867, 447.7340698242, 484.5644836426, 497.7899475098, 524.80078125, 531.7391357422, 457.933807373, 517.0387573242, 440.1004638672, 459.4775390625, 476.7622070312, 596.1219482422, 613.7457885742, 456.0671691895, 407.3448181152, 287.4483947754, 231.8483581543, 201.5975799561, 177.5418243408, 157.2645721436, 169.0642852783, 185.3540496826, 308.9997558594, 392.1044616699, 399.4451599121, 451.5092163086, 469.7685852051, 501.8413696289, 604.1542358398, 570.0927734375, 455.2632446289, 398.9110412598, 367.7816467285, 451.8442382812, 505.993560791, 519.7198486328, 494.6075744629, 530.8538208008, 388.9356689453, 305.010559082, 288.341217041, 242.1990966797, 184.4091644287, 189.1194915771, 171.6709289551, 209.7135467529, 259.3036804199, 386.7153320312, 397.8655395508, 431.9135742188, 444.035736084, 460.2364501953, 528.0352172852, 502.1875305176, 455.0964660645, 431.7235107422, 444.9281005859, 534.8369140625, 510.2575683594, 586.7009277344, 663.4248657227, 665.5952148438, 472.2201843262, 295.1758117676, 223.8779907227, 175.4946289062, 175.6352539062, 171.4897460938, 169.5297546387, 183.0339050293, 258.1010437012, 369.2839355469, 497.5615539551, 436.5122070312, 483.5513000488, 452.9712219238, 545.9136962891, 489.1848754883, 479.983215332, 421.4487609863, 399.4361572266, 443.8433532715, 448.7172241211, 510.5427246094, 652.6128540039, 600.1968383789, 530.2177734375, 401.2697143555, 244.6132049561, 186.9780731201, 183.3333129883, 170.5368347168, 160.4334716797, 162.0484313965, 171.8722991943, 214.5464782715, 311.4262084961, 390.017578125, 413.8021850586, 451.6001281738, 475.578918457, 486.4632568359, 436.8558044434, 420.743347168, 496.8187866211, 445.9229125977, 501.3330993652, 573.7543334961, 749.4286499023, 665.8477783203, 549.2106933594, 483.7471008301, 325.2231140137, 203.8798675537, 182.0467071533, 206.7315826416, 201.7705383301, 193.3751831055, 192.6992645264, 224.1022644043, 243.4160766602, 389.173828125, 382.6101074219, 430.0335388184, 452.5594482422, 449.2350769043, 450.9692687988, 530.1616210938, 467.5794372559, 429.7846679688, 408.2080078125, 414.536315918, 458.0060424805, 406.5469970703, 333.2377929688, 286.4678955078, 220.5550689697, 197.3775177002, 198.6623535156, 184.3829650879, 184.1190948486, 203.3784484863, 296.4190063477, 359.2155151367, 347.9483337402, 370.9303283691, 414.9846801758, 396.0930480957, 473.4614562988, 409.3871154785, 398.3325805664, 391.3519592285, 357.5586242676, 406.9710998535, 444.5516967773, 460.7196044922, 438.3593444824, 425.118560791, 343.4311218262, 298.9569396973, 186.0236206055, 193.4978485107, 462.7673339844, 194.8166503906, 239.4278717041, 267.0234680176, 337.6330871582, 343.3677978516, 362.0270690918, 370.2014160156, 430.5451049805, 457.8589782715, 508.8272094727, 483.903503418, 469.3170166016, 450.4787597656, 525.7407836914, 476.0596923828, 511.9994812012, 507.197845459, 501.0528869629, 466.274597168, 419.0686950684, 531.7133789062, 270.4049377441, 257.8151245117, 239.3375549316, 232.5689544678, 225.426864624, 227.2283477783, 307.7504272461, 384.0569152832, 431.4842529297, 431.7843322754, 451.7661437988, 423.3287963867, 500.0846862793, 440.6820373535, 447.8034667969, 440.7185058594, 426.8843994141, 453.3642272949, 527.7659301758, 528.87890625, 492.3948669434, 484.491394043, 367.6266784668, 266.2924499512, 251.877746582, 218.0592803955, 210.0202484131, 179.2769622803, 158.3391418457, 179.0662689209, 272.5115356445, 378.4927062988, 392.7905273438, 430.4401245117, 460.7929992676, 448.7632446289, 518.0178833008, 454.4583740234, 379.7050476074, 407.1766052246, 375.2731323242, 366.0172119141, 454.533782959, 477.4165344238, 478.9532775879, 528.6409301758, 463.0433654785, 290.5596618652, 199.3901672363, 205.119934082, 190.6144866943, 170.0365600586, 160.5748596191, 213.3396148682, 245.2305908203, 348.1862792969, 359.0595092773, 355.7807617188, 448.3746337891, 421.0783691406, 478.479888916, 447.6773681641, 388.7041320801, 396.4236755371, 403.5472412109, 380.0895996094, 456.7353515625, 737.5844726562, 620.6129760742, 545.5744628906, 471.1651611328, 392.7359924316, 333.7037353516, 215.2642974854, 241.1316986084, 204.4653625488, 198.965713501, 181.6855163574, 185.735534668, 271.4638671875, 293.7247924805, 373.4245605469, 392.7096252441, 397.0632629395, 454.4934692383, 421.7285766602, 472.3493347168, 420.5881958008, 449.1896972656, 369.9413757324, 418.9285888672, 506.7388916016, 540.8121337891, 532.6877441406, 478.1221618652, 396.0033569336, 265.1325683594, 198.8991851807, 171.0335388184, 163.4257202148, 168.5312194824, 169.1559906006, 182.1419830322, 226.0610046387, 229.6240692139, 255.1539764404, 305.2667236328, 348.2265319824, 312.3921813965, 377.4536743164, 338.098815918, 343.7272338867, 333.3441467285, 381.0218200684, 356.7500305176, 424.5899963379, 494.6557922363, 415.7747497559, 310.6290283203, 230.5031280518, 190.4056396484, 155.2714996338, 174.4875183105, 164.3120727539, 170.5758514404, 185.9278411865, 245.5791320801, 338.7361450195, 355.5119934082, 366.3960571289, 364.0570983887, 422.1401977539, 453.1395263672, 507.9717102051, 666.7357177734, 471.1294555664, 454.2793884277, 477.1422424316, 485.42578125, 553.5576171875, 562.145690918, 558.139831543, 429.7236022949, 339.7568054199, 229.3982543945, 241.0928192139, 233.078704834, 203.2955780029, 212.6003875732, 213.9101409912, 273.5048828125, 371.3789367676, 385.4085693359, 410.8923034668, 415.4855041504, 418.4508972168, 538.7307739258, 545.3909912109, 428.258972168, 469.7430114746, 570.0959472656, 460.568359375, 497.9360046387, 568.9581298828, 570.7805786133, 516.1826782227, 445.3065490723, 283.6860351562, 583.3325805664, 347.9247131348, 313.5258178711, 297.200012207, 270.8593139648, 250.6589050293, 295.8327331543, 358.8867797852, 368.9239807129, 384.2249145508, 398.3852233887, 468.513671875, 530.1383056641, 540.8410644531, 499.6260986328, 459.7071533203, 476.6186828613, 526.6287231445, 588.110534668, 588.9710083008, 771.5701293945, 507.1740722656, 436.655670166, 279.7058410645, 217.7318725586, 188.8097229004, 185.4548034668, 167.556137085, 180.953918457, 185.1453094482, 247.1792297363, 336.5823364258, 387.4687805176, 426.2948608398, 443.6408081055, 476.9169921875, 536.4994506836, 501.097442627, 442.0563964844, 423.5049438477, 400.5245666504, 468.5254821777, 451.3479614258, 536.6793212891, 562.5887451172, 552.9784545898, 466.6241149902, 342.4329528809, 224.6231231689, 219.2100067139, 193.24659729, 183.2571716309, 193.2027587891, 201.810836792, 249.5846710205, 308.6870727539, 320.8263244629, 417.6289367676, 426.8184509277, 482.5168762207, 538.0604858398, 461.4773864746, 439.6581115723, 430.9662475586, 494.8778991699, 482.6790161133, 439.2174072266, 556.9315795898, 667.791809082, 550.3298339844, 508.9844360352, 414.0335083008, 349.9229736328, 245.4967498779, 218.2598724365, 193.7997894287, 201.293182373, 182.3397674561, 203.1603851318, 241.2062988281, 314.2465515137, 404.0987548828, 413.6518859863, 446.6540527344, 507.653717041, 515.5197143555, 450.4745483398, 428.7198181152, 420.7579040527, 369.9130249023, 460.0900268555, 508.3502197266, 577.3189697266, 602.8704223633, 516.1310424805, 445.4745483398, 328.7418823242, 253.1237487793, 204.3177185059, 193.8282928467, 185.347946167, 180.0746154785, 177.721206665, 205.2724609375, 263.1272583008, 329.9680175781, 370.9384155273, 423.0375671387, 456.5062866211, 518.3373413086, 426.3609008789, 371.0323181152, 403.637878418, 320.0587768555, 341.097076416, 399.0578613281, 423.2724609375, 408.4409179688, 351.6944274902, 228.8183746338, 194.8338165283, 174.090057373, 171.8669586182, 138.181060791, 156.3584594727, 172.4100494385, 244.3872680664, 287.6271362305, 326.7108764648, 348.721862793, 368.6246032715, 403.2211608887, 478.1389160156, 474.3056640625, 376.7358398438, 355.6861877441, 386.1062927246, 416.1965026855, 419.8671569824, 488.2046508789, 486.7915649414, 438.8276977539, 393.0887756348, 262.7811889648, 168.6065063477, 141.3783111572, 129.5223236084, 132.9667358398, 139.5457763672, 158.0130157471, 245.7865142822, 306.8380737305, 320.4262695312, 318.2686767578, 355.6636962891, 455.548614502, 481.4677429199, 473.5462646484, 413.440032959, 419.2137145996, 436.391784668, 444.0634460449, 461.2680664062, 469.0713500977, 516.4052734375, 448.7870178223, 396.9030151367, 309.8071899414, 162.8881378174, 156.2838897705, 156.9525146484, 145.6107330322, 140.2061004639, 162.4947509766, 237.4669952393, 341.0537414551, 321.9449462891, 312.8316345215, 450.145324707, 469.2474060059, 483.6806640625, 487.7479553223, 411.8403625488, 400.9197998047, 416.5940551758, 478.960357666, 498.0339050293, 541.8654785156, 615.3148193359, 563.5848388672, 451.7276611328, 357.6557312012, 252.1766662598, 213.8419342041, 225.6905059814, 196.2620697021, 204.8989105225, 188.5907287598, 243.4283752441, 343.1103820801, 352.7379455566, 416.0853271484, 492.8841552734, 474.9187927246, 602.4132080078, 569.5333862305, 476.7723693848, 439.0728759766, 433.340057373, 477.3142700195, 476.0962219238, 645.3421630859, 772.1455688477, 632.7431030273, 478.4009399414, 397.9169311523, 274.9929504395, 201.53515625, 190.649017334, 186.7915496826, 213.3789825439, 230.7481536865, 293.6303405762, 414.6012573242, 518.1002197266, 796.6854858398, 853.3709106445, 623.5321044922, 668.6452636719, 655.8652954102, 504.9083862305, 499.2758483887, 437.4194030762, 438.3166503906, 425.2307739258, 472.4123840332, 562.3060913086, 536.8823242188, 569.2821655273, 415.5112915039, 293.8076477051, 219.4980621338, 196.2512054443, 185.1899261475, 162.3463134766, 176.6324920654, 169.0854034424, 226.2368927002, 277.5157165527, 357.356842041, 423.9119873047, 413.1161804199, 510.7618103027, 480.8382568359, 433.2889099121, 402.5370788574, 372.9760742188, 348.7264404297, 405.7514953613, 457.2836914062, 539.3560791016, 524.1673583984, 401.5991821289, 296.3225402832, 235.3482971191, 183.8905029297, 183.5573425293, 166.5988769531, 153.7346801758, 166.8435211182, 176.2804107666, 222.8139648438, 245.4753417969, 284.6706848145, 306.9910583496, 339.5713806152, 330.6709899902, 328.3526306152, 382.4512634277, 299.6104736328, 317.0996704102, 267.3519287109, 318.9968566895, 386.2584838867, 358.571105957, 363.2927856445, 292.5720825195, 237.1583251953, 243.1096191406, 210.5782623291, 212.1864318848, 220.1919708252, 182.8136444092, 221.3404083252, 246.6329040527, 314.3333740234, 335.6847229004, 350.8119812012, 386.4546508789, 425.9008483887, 493.8757324219, 475.8028259277, 393.4987487793, 388.6686401367, 400.9898986816, 398.620300293, 368.683380127, 449.3582458496, 527.5885620117, 486.1092224121, 382.492401123, 285.9210205078, 196.5350189209, 166.4240570068, 156.3358154297, 158.8406829834, 165.7352600098, 168.8754119873, 189.7402038574, 251.9598693848, 269.1800842285, 304.7898254395, 361.794921875, 395.788269043, 417.1608276367, 463.9141235352, 349.9376525879, 332.647277832, 292.9546813965, 306.6039428711, 356.8266906738, 348.0310974121, 345.6985168457, 281.7908630371, 262.9289550781, 242.7404022217, 176.0424957275, 183.8307952881, 142.510345459, 129.4210510254, 135.7977294922, 129.6490325928, 116.5058898926, 135.049911499, 154.740020752, 201.6097106934, 243.2581787109, 319.8619689941, 343.7424621582, 343.953338623, 318.8503112793, 251.8995819092, 241.7083129883, 288.5500183105, 268.6862792969, 244.9742431641, 240.0969390869, 236.7846069336, 222.6212463379, 159.5569152832, 170.5393218994, 144.2951660156, 150.7371368408, 123.0773468018, 125.5809402466, 116.1106796265, 132.4455718994, 149.2862243652, 180.5380859375, 204.680267334, 238.5434265137, 271.7617492676, 246.8143463135, 217.6004486084, 189.6440734863, 166.7304992676, 201.2933044434, 235.8206329346, 229.3280181885, 243.6272735596, 246.0172119141, 261.1370849609, 220.7992706299, 187.8709716797, 162.3682861328, 133.8924407959, 145.6472930908, 138.0039520264, 126.1162719727, 113.8951721191, 137.3343048096, 180.2668914795, 273.798614502, 260.5918273926, 299.1788024902, 302.1123962402, 290.0682678223, 287.666229248, 280.9268188477, 287.7288818359, 267.7939758301, 259.4216918945, 263.097442627, 301.5342102051, 320.8703613281, 284.3254699707, 272.7379760742, 189.4544372559, 179.0965576172, 148.2691192627, 130.6166534424, 135.1145172119, 132.5494232178, 124.3798599243, 126.1800537109, 175.4454498291, 229.4902954102, 235.527130127, 244.8991241455, 234.069229126, 244.3006591797, 245.733795166, 254.504989624, 221.8257446289, 235.8278656006, 254.9244689941, 254.6668701172, 289.7728881836, 320.9420776367, 334.0434265137, 352.6789245605 ]
4665
[ 1196 ]
2013-11-01T00:00:00
[ 450.6858215332, 344.8521118164, 329.5796203613, 307.005859375, 281.3770446777, 282.8280639648, 295.5932312012, 308.2991943359, 371.1528625488, 447.1323547363, 448.1735839844, 491.8656311035, 477.3247375488, 478.6240234375, 515.8925170898, 436.8191223145, 382.8384399414, 425.6929626465, 455.7940979004, 476.8805541992, 605.0076293945, 654.8526611328, 551.805847168, 406.893737793, 297.8869018555, 257.849609375, 222.6401062012, 208.7513885498, 182.4115600586, 179.7637786865, 190.5238952637, 207.0125579834, 243.15965271, 358.1493530273, 398.0354919434, 501.8185119629, 560.423828125, 461.7737731934, 453.4322509766, 412.7845153809, 419.2116088867, 458.991394043, 473.9514465332, 476.7617797852, 479.5570678711, 537.1108398438, 572.6596069336, 594.6145019531, 463.3773193359, 342.5055847168, 291.9970703125, 258.1308288574, 220.7633514404, 257.1505126953, 228.6345367432, 266.995300293, 321.8607788086, 319.3042297363, 389.0842895508, 385.4247131348, 457.7759094238, 420.6690063477, 409.7433776855, 386.529510498, 392.6056518555, 414.5415344238, 427.0871276855, 573.009765625, 541.1344604492, 527.037902832, 545.4509277344, 444.7884216309, 419.7086486816, 288.8200683594, 257.4893798828, 241.4681549072, 240.4881134033, 248.2376403809, 262.5870056152, 430.2926940918, 605.6370239258, 706.8851928711, 742.4285888672, 676.0426025391, 715.8981323242, 771.9704589844, 771.6856689453, 745.9703979492, 717.1991577148, 770.5834350586, 876.2434692383, 911.6679077148, 954.6555786133, 833.9810791016, 718.7329101562, 687.4086914062, 468.1150817871, 446.6650695801, 349.6972045898, 347.5377807617, 332.3915710449, 344.7352294922, 389.8326721191, 527.2149658203, 747.8992919922, 728.3005981445, 782.2450561523, 850.3126220703, 762.5583496094, 866.4256591797, 803.8260498047, 770.6364135742, 853.599609375, 916.4331054688, 1067.7215576172, 1039.1741943359, 898.5192260742, 862.1849975586, 826.6661376953, 716.9343261719, 520.2281494141, 394.5325012207, 357.2582092285, 351.6268615723, 340.4150085449, 378.0596008301, 362.3615112305, 632.0487060547, 912.3278198242, 784.038269043, 766.9551391602, 917.5159912109, 791.1032714844, 902.1842651367, 746.7183227539, 650.1148681641, 650.2277832031, 691.057434082, 797.7457885742, 701.5604248047, 642.3695068359, 757.8681640625, 633.1450805664, 584.2346191406, 414.9355163574, 371.1902770996, 329.2379760742, 336.4382629395, 306.6761474609, 310.1635437012, 335.2113342285, 469.7543640137, 547.5909423828, 609.0405273438, 616.1502075195, 656.6527099609, 709.3469238281, 749.3773803711, 740.0678100586, 701.8812255859, 758.3526611328, 758.0861816406, 768.2747802734, 732.6021118164, 706.934387207, 718.7996826172, 689.9475097656, 527.3005981445, 374.9564819336, 305.2799682617, 311.5052490234, 287.9976196289, 259.2543029785, 296.1709899902, 327.879486084, 433.9060058594, 536.532043457, 606.0112304688, 632.8865356445, 914.5335693359, 719.9008178711, 735.9962158203, 730.3853759766, 860.0430297852, 696.7080688477, 770.2717895508, 703.4545898438, 687.4693603516, 711.6141967773, 700.1129150391, 697.2387695312, 769.4983520508, 479.3360900879, 343.3077392578, 286.1881713867, 267.1862487793, 240.9100189209, 248.3056640625, 258.4188232422, 279.2895812988, 355.061340332, 451.6866149902, 554.8726196289, 666.7340087891, 696.8137817383, 652.2233886719, 534.5792236328, 534.8905029297, 555.8128662109, 648.1758422852, 625.2557373047, 614.9561767578, 691.1220703125, 809.0214233398, 718.6086425781, 693.5130615234, 565.5473632812, 396.2715148926, 322.6533813477, 284.251739502, 264.0597229004, 255.4593505859, 275.4187316895, 264.3320617676, 299.7709350586, 353.8838500977, 417.8978271484, 454.3323669434, 507.2809143066, 488.1847839355, 544.7301025391, 496.3784484863, 563.1580810547, 619.8851928711, 615.934387207, 627.5453491211, 557.4905395508, 532.3912353516, 512.462097168, 427.7698974609, 354.5689086914, 305.9047546387, 272.4887390137, 270.0566711426, 239.5101928711, 261.5729370117, 275.4980163574, 402.043548584, 544.5140380859, 593.0600585938, 681.2946166992, 706.5018920898, 696.9172973633, 749.6278076172, 760.2236328125, 710.8316040039, 626.5698242188, 662.8424682617, 668.6000366211, 693.2111206055, 676.313293457, 689.092956543, 555.5090332031, 542.2345581055, 392.1185913086, 327.1635742188, 302.5279846191, 319.070098877, 299.6106567383, 322.3799438477, 322.4212341309, 420.6620483398, 589.9974365234, 623.4509277344, 681.157409668, 613.0575561523, 629.216003418, 701.7858276367, 633.2913818359, 635.3324584961, 665.4609375, 667.9339599609, 713.1728515625, 698.1305541992, 782.7317504883, 682.548034668, 532.928527832, 477.6304016113, 352.8074645996, 315.6445922852, 286.068145752, 281.8498535156, 279.526184082, 295.2941589355, 290.4291381836, 414.0530395508, 526.1911010742, 594.2962036133, 651.3356323242, 634.662902832, 659.6282958984, 671.1514892578, 646.3193969727, 654.1920166016, 611.7838745117, 620.1342163086, 667.0204467773, 739.8207397461, 770.6036376953, 709.3334960938, 775.0818481445, 579.2291259766, 534.9375, 354.9509887695, 304.2407226562, 293.6096496582, 291.9750061035, 287.6829528809, 310.6248168945, 413.607208252, 536.8363647461, 679.9717407227, 666.1924438477, 647.8648681641, 652.2740478516, 675.6564941406, 697.5770263672, 838.5388793945, 697.1284179688, 648.916809082, 756.9340820312, 710.58984375, 750.4276733398, 729.1486816406, 715.5889282227, 538.9948120117, 462.9437255859, 398.2746276855, 413.4397277832, 341.829498291, 331.8582763672, 324.2235717773, 332.4165649414, 445.8162536621, 592.0743408203, 625.5450439453, 755.2571411133, 676.3554077148, 702.2100830078, 680.0130615234, 712.2476806641, 747.9488525391, 809.7064208984, 761.364440918, 707.6480102539, 704.9205322266, 675.7221679688, 718.9356079102, 668.5769042969, 569.3013916016, 454.8013916016, 322.6797790527, 266.2722167969, 266.3584594727, 245.2539672852, 264.4494018555, 251.2476959229, 270.2078857422, 334.2733459473, 461.3583068848, 565.5599365234, 680.1060791016, 666.541015625, 512.4111938477, 547.1708374023, 548.5529785156, 504.4545288086, 551.0775146484, 627.0297241211, 636.3148803711, 728.6084594727, 803.8363647461, 859.2396850586, 665.4761962891, 663.8873291016, 395.4510803223, 301.9945678711, 294.0386657715, 292.0686340332, 282.7768554688, 292.3526916504, 290.3155212402, 336.1662902832, 372.0395507812, 387.640411377, 455.1941833496, 493.818359375, 494.6993713379, 511.6615600586, 489.7241210938, 496.6788635254, 553.7249145508, 584.8912353516, 578.1960449219, 598.1259155273, 626.5230102539, 467.7778625488, 369.3629150391, 352.7532348633, 280.3043518066, 264.0956726074, 232.0649719238, 235.4118499756, 247.8256378174, 266.7433166504, 415.1333312988, 508.821105957, 591.6587524414, 630.5180053711, 595.3026123047, 623.0930175781, 757.1022338867, 756.2630615234, 684.0911865234, 679.946472168, 675.111328125, 682.4855957031, 820.1892089844, 712.5817260742, 799.8759765625, 628.7276611328, 562.4427490234, 386.3797607422, 346.8788146973, 333.7527160645, 328.2513122559, 320.3503417969, 335.5663146973, 330.852355957, 442.3050842285, 577.4953613281, 716.1203613281, 714.600402832, 826.2348632812, 666.508972168, 762.8701171875, 779.7214355469, 741.7017822266, 711.6098632812, 661.3265991211, 730.5438842773, 775.2548828125, 644.8854370117, 651.5504150391, 623.7548828125, 451.8008117676, 469.0359191895, 327.7632141113, 282.0606994629, 277.9819335938, 299.1476135254, 325.5152587891, 336.1734008789, 426.2431945801, 606.4321289062, 640.6642456055, 694.094543457, 702.6882324219, 663.6102905273, 751.8632202148, 719.0905151367, 655.3704223633, 655.102355957, 694.8465576172, 814.5377197266, 827.3754882812, 796.2734375, 720.4810791016, 705.497253418, 630.8462524414, 421.962310791, 328.1554260254, 471.2122802734, 339.1000366211, 299.9898071289, 323.6376647949, 340.8977050781, 477.3865661621, 538.2905883789, 642.9398803711, 756.9111328125, 680.3760375977, 783.842956543, 744.7427368164, 735.6676635742, 698.2638549805, 670.7889404297, 655.8377685547, 666.8804321289, 708.4685058594, 743.5607299805, 624.3012695312, 601.5305175781, 554.6068725586, 399.6836242676, 326.2534790039, 292.6298217773, 270.043182373, 268.1213684082, 277.1432189941, 287.5987854004, 440.7704772949, 521.7087402344, 619.0933227539, 652.7965698242, 625.9682006836, 609.4730224609, 644.2065429688, 671.563659668, 640.8189697266, 575.2592773438, 583.4850463867, 628.5088500977, 656.257019043, 636.6145629883, 736.4616699219, 722.6862182617, 653.7266845703, 473.5770568848, 403.8147583008, 330.1223144531, 293.7274475098, 276.2614746094, 257.3193359375, 264.1376037598, 286.6557922363, 352.4497070312, 403.9635925293, 499.0579528809, 548.7119140625, 628.1024169922, 596.1437988281, 542.8032226562, 510.7930603027, 543.7428588867, 573.9909057617, 574.6177978516, 686.0862426758, 709.2806396484, 926.7114868164, 787.4710693359, 771.6064453125, 711.882019043, 521.659362793, 328.0804748535, 304.859161377, 317.2805480957, 316.9653320312, 278.701385498, 276.5134887695, 308.0930175781, 379.6503295898, 422.0477905273, 474.1473083496, 475.4978637695, 560.0086669922, 524.6703491211, 479.5068664551, 495.7111206055, 460.7637634277, 480.6687316895, 510.7481689453, 467.9095458984, 480.8854980469, 460.8010559082, 423.0542297363, 344.1408691406, 278.7128601074, 277.3360900879, 245.4469451904, 252.258102417, 285.8825073242, 280.9025268555, 371.2946777344, 474.5848083496, 463.7906799316, 527.4323730469, 544.8264160156, 579.1871337891, 683.4367675781, 634.7763671875, 538.4509887695, 557.3607177734, 669.9280395508, 646.1923828125, 616.0739135742, 627.0802001953, 524.7257080078, 423.7411499023, 384.5938720703, 316.405456543, 276.7885742188, 234.7988433838, 262.5238952637, 254.2935333252, 260.736541748, 261.9436950684, 394.333984375, 515.5446166992, 501.2497558594, 524.451965332, 550.7446899414, 565.1165771484, 642.0870361328, 583.8364257812, 545.8249511719, 542.2894287109, 581.9439697266, 616.8885498047, 670.3802490234, 630.1010742188, 597.7043457031, 516.5178833008, 447.6885375977, 336.7265930176, 314.3204956055, 268.189453125, 261.3804321289, 247.2863006592, 256.6773681641, 262.0618286133, 414.8341369629, 557.2857055664, 563.955078125, 560.9385986328, 641.8709716797, 680.1765136719, 673.6593017578, 636.2089233398, 622.8656005859, 578.4489135742, 566.5470581055, 571.7252807617, 650.9430541992, 638.5721435547, 561.7993774414, 559.0637817383, 420.8193359375, 330.2162475586, 321.566192627, 281.6723632812, 299.2579956055, 265.3743896484, 267.539642334, 294.3450317383, 385.6058349609, 499.8263549805, 560.3037109375, 580.6251831055, 551.5178222656, 569.6647949219, 627.8462524414, 578.4346923828, 571.1101074219, 516.196472168, 536.1955566406, 659.3984375, 575.4692993164, 572.9534912109, 723.6937866211, 649.6887817383, 450.2440185547, 342.9466247559, 308.6802062988, 269.1852416992, 262.5205078125, 235.229675293, 240.4999694824, 244.9421081543, 386.3595275879, 513.1026611328, 510.2654418945, 537.5860595703, 574.9408569336, 575.4968261719, 560.6737060547, 575.6502685547, 529.1431884766, 516.6907348633, 502.3967285156, 492.0638122559, 507.8842163086, 549.5343017578, 652.747253418, 692.0793457031, 573.1497192383, 384.1465454102, 261.5241088867, 227.498046875, 211.1476745605, 227.0264282227, 223.759979248, 246.1209259033, 246.7270812988, 273.6810913086, 369.5986633301, 438.7975158691, 486.7418518066, 481.5625915527, 474.8096313477, 566.1054077148, 476.4530029297, 459.1129455566, 477.438293457, 471.6130981445, 458.8515930176, 566.3670043945, 733.6056518555, 693.9270629883, 632.8837890625, 567.4835205078, 422.7147521973, 290.3735351562, 264.2680053711, 285.9582824707, 265.5956420898, 225.1088562012, 222.1350708008, 264.0388793945, 303.8133544922, 376.0653991699, 408.4512939453, 451.1912536621, 460.2851257324, 426.9230041504, 403.355682373, 397.3866577148, 445.3971862793, 526.8250732422, 476.9122009277, 441.462310791, 479.5234985352, 485.9220581055, 403.4534301758, 322.6644287109, 288.497833252, 268.9939575195, 251.5182952881, 266.6552429199, 281.9722595215, 286.8504943848, 380.0975341797, 488.9234924316, 494.7110900879, 485.9086303711, 491.3108215332, 494.8627319336, 562.381652832, 521.5907592773, 423.0976257324, 476.8042602539, 439.7700805664, 519.0708618164, 589.3312988281, 539.7847900391, 468.7124938965, 467.000213623, 380.3590698242, 268.150177002, 265.6126708984, 282.8081970215, 649.578918457, 418.4600524902, 459.1035766602, 494.9184570312, 555.456237793, 490.856048584, 447.7621154785, 514.3628540039, 471.4891052246, 498.1598510742, 518.8287963867, 554.0838623047, 490.401550293, 449.8822937012, 535.9275512695, 603.2534179688, 585.3928833008, 607.4808349609, 640.0846557617, 560.7700195312, 515.5447387695, 719.2102661133, 425.8636779785, 404.8628234863, 382.4928588867, 401.6816101074, 389.4230957031, 365.7090454102, 417.1189880371, 507.3940429688, 645.5927734375, 612.4694824219, 595.9193725586, 564.1588745117, 600.5145874023, 547.6484375, 549.6932983398, 586.2650756836, 485.5921630859, 606.7462158203, 580.5896606445, 612.5529785156, 570.8285522461, 545.2129516602, 426.9712524414, 335.1001281738, 296.4490966797, 282.2825012207, 271.6385803223, 256.1757202148, 261.5927734375, 280.6428222656, 417.4868469238, 474.2112426758, 493.5471801758, 608.7799072266, 600.7145385742, 559.2557373047, 591.8552246094, 531.8327636719, 509.1966552734, 502.8215942383, 488.7317504883, 508.2939758301, 557.0656738281, 528.8979492188, 609.8209228516, 625.7655639648, 587.6553955078, 413.0083007812, 281.8286743164, 267.7441711426, 264.805847168, 241.114151001, 232.907989502, 260.9639587402, 359.5310668945, 444.1047668457, 496.1013183594, 494.942565918, 504.4694213867, 516.5989379883, 522.7538452148, 509.8151245117, 477.1070861816, 505.8398742676, 505.745880127, 542.2084960938, 497.4430236816, 764.8234863281, 682.5358276367, 584.4916381836, 527.196472168, 460.7399291992, 384.2265930176, 280.7761535645, 280.4323730469, 274.251373291, 263.9729309082, 247.6250915527, 248.3744812012, 334.9082946777, 380.959777832, 423.5285339355, 470.3092346191, 467.6392211914, 457.8446350098, 472.4016418457, 459.3673706055, 499.1834716797, 488.2822265625, 463.8047790527, 512.951171875, 590.7249755859, 616.1304321289, 718.5602416992, 627.9896850586, 554.5248413086, 382.9876708984, 304.8560180664, 257.6746826172, 235.9495391846, 230.3815002441, 219.407333374, 229.7904510498, 270.7711486816, 333.8368835449, 377.2660217285, 420.9124450684, 484.6856994629, 421.5660095215, 450.4389038086, 369.7757873535, 410.5339660645, 394.7280578613, 438.8222351074, 479.6544189453, 460.2373657227, 511.0663452148, 466.2458496094, 413.8751831055, 339.9873352051, 320.5299072266, 288.886932373, 274.3859558105, 269.0343322754, 280.4824829102, 275.850769043, 370.7265014648, 471.3760986328, 493.4331665039, 490.0074768066, 462.5125732422, 485.8382873535, 514.9694213867, 521.4231567383, 505.9742126465, 490.5030517578, 469.6891174316, 579.8439331055, 570.5877685547, 634.3858032227, 594.0454711914, 537.173034668, 432.4254455566, 375.2877807617, 318.5151062012, 303.5692138672, 281.4920959473, 252.7990875244, 259.5823669434, 261.965423584, 333.4725036621, 434.1088562012, 474.1654968262, 519.5154418945, 515.1356201172, 542.9782714844, 578.5444946289, 594.4976196289, 561.4971923828, 641.2322998047, 858.6519775391, 630.600769043, 707.0242919922, 609.4428710938, 657.2953491211, 583.7205200195, 496.0451965332, 326.4448852539, 869.2069091797, 578.1913452148, 448.2803649902, 448.1557617188, 430.634765625, 434.8203735352, 487.9631347656, 502.907989502, 500.4942932129, 518.9598388672, 606.6944580078, 557.6776123047, 582.0056152344, 531.9923706055, 538.4123535156, 516.0029296875, 503.2861022949, 521.0344238281, 561.3714599609, 574.7222900391, 653.87890625, 548.3393554688, 483.073059082, 362.0881958008, 326.5659790039, 281.1244812012, 266.8874206543, 280.0345458984, 288.8676452637, 268.6691589355, 355.9901733398, 463.4736328125, 487.3319091797, 509.0492248535, 498.7007141113, 559.0756225586, 617.2556152344, 573.317565918, 528.2144165039, 561.0698852539, 494.7229309082, 567.0108032227, 564.3513183594, 620.0922851562, 603.7602539062, 579.2692260742, 530.2662353516, 407.4499206543, 312.7090759277, 270.3403320312, 255.1354980469, 247.9845275879, 256.4044799805, 275.7132568359, 348.6955566406, 435.1773071289, 511.0204772949, 510.0259094238, 531.330078125, 485.2033081055, 528.3492431641, 530.1517944336, 539.190246582, 550.3414306641, 549.4762573242, 592.688659668, 544.7255859375, 580.2875976562, 720.4302978516, 598.3363647461, 556.2578125, 477.8586730957, 427.4194030762, 292.0442504883, 268.7088012695, 242.6876220703, 262.2240600586, 273.7989501953, 313.3892211914, 353.7171020508, 452.1764526367, 464.2189025879, 471.9477844238, 474.8841552734, 491.2041625977, 523.0139770508, 481.068145752, 501.3034667969, 469.8740539551, 472.3948974609, 487.7674255371, 561.9760742188, 626.069519043, 674.0463867188, 603.1259155273, 627.645324707, 445.2977905273, 294.2738342285, 270.9610290527, 236.0919647217, 245.2365875244, 263.1752929688, 265.3399353027, 298.9276428223, 347.294128418, 394.3534851074, 424.5678405762, 455.7143249512, 434.0451965332, 492.9133300781, 472.9772949219, 505.248260498, 489.1881408691, 439.9011535645, 440.2515869141, 463.0034790039, 459.3984069824, 462.2623291016, 385.9418029785, 291.3096618652, 279.5811767578, 267.7904663086, 281.3756713867, 247.4930725098, 261.1760559082, 282.7891235352, 396.3594055176, 423.7363586426, 426.7969055176, 449.3041687012, 448.8207702637, 512.2015991211, 509.4838256836, 510.2454833984, 470.1968688965, 428.3499450684, 501.8416137695, 525.8895263672, 523.7303466797, 590.8170166016, 538.8706665039, 489.1616821289, 380.0211181641, 328.4761047363, 328.3575134277, 275.1158752441, 246.2210235596, 221.9940185547, 238.0000610352, 261.9216308594, 380.0208740234, 478.7809143066, 469.0427856445, 473.6982116699, 526.5181884766, 514.1066894531, 505.2474365234, 511.0319519043, 519.7360229492, 531.3304443359, 533.9248046875, 540.9428100586, 595.5200805664, 550.3704223633, 580.903137207, 505.4241943359, 465.083770752, 378.9038391113, 278.3913269043, 257.6525878906, 240.1051940918, 217.9163360596, 225.8462677002, 249.4518737793, 367.6288452148, 459.1841125488, 504.2009887695, 476.9261779785, 592.4328613281, 562.2542724609, 572.9552612305, 568.1188354492, 539.2650146484, 542.3022460938, 529.996887207, 564.0992431641, 568.9460449219, 589.9018554688, 612.3165283203, 571.1359863281, 450.9985351562, 357.7198791504, 264.679107666, 264.7033081055, 250.9510803223, 241.6892547607, 248.6195526123, 272.6744995117, 359.1013793945, 500.7089233398, 528.2032470703, 589.1041870117, 563.8507080078, 545.1705932617, 585.1140136719, 557.275390625, 513.9544677734, 517.3365478516, 517.000793457, 573.0638427734, 594.5137939453, 718.7124023438, 899.4722900391, 782.0005493164, 541.7161865234, 446.6880493164, 326.7258605957, 266.6112670898, 256.7129211426, 260.4497070312, 256.1145019531, 258.9654541016, 377.7952575684, 488.8272399902, 664.4873657227, 622.426574707, 611.2803344727, 679.4703369141, 758.8666992188, 736.8670043945, 697.2376708984, 634.0916137695, 544.5040893555, 586.5902099609, 536.4387817383, 550.9957275391, 657.4790039062, 603.6149291992, 623.0280151367, 490.2346496582, 377.4302062988, 318.3304748535, 285.0086975098, 260.4842834473, 256.6605224609, 266.8502197266, 264.700012207, 314.6176147461, 407.3510131836, 483.4995422363, 488.3045959473, 436.2185668945, 450.2304077148, 467.8264465332, 464.6329650879, 391.0731506348, 449.9776306152, 390.3117980957, 459.7684936523, 642.2237548828, 744.7944946289, 631.3540649414, 480.3443603516, 383.3535461426, 297.0908203125, 252.4127349854, 229.5929107666, 234.8549957275, 230.8790740967, 224.7433013916, 218.8475036621, 228.2223358154, 276.827331543, 347.8934326172, 361.1392822266, 385.6318359375, 306.6574707031, 287.767578125, 347.9561157227, 340.6184387207, 348.2551574707, 346.2932434082, 365.8125915527, 423.2361450195, 429.1166992188, 393.8694458008, 333.7184448242, 297.2366027832, 279.4951171875, 227.812713623, 224.587097168, 194.1991424561, 207.2266082764, 227.5203094482, 275.2590942383, 373.4527893066, 441.8626098633, 499.7930908203, 503.0512695312, 536.3489990234, 529.6989746094, 542.3760986328, 485.9300231934, 485.9526367188, 446.3228149414, 441.5196533203, 424.0011901855, 372.3781433105, 412.6723632812, 467.7532653809, 384.6895446777, 285.7829589844, 224.4925689697, 222.0447845459, 227.366607666, 207.1860198975, 232.9761810303, 240.772064209, 249.3421936035, 322.7624816895, 353.4743652344, 348.626373291, 415.5169372559, 405.0899353027, 375.8224487305, 388.9165344238, 345.4383850098, 361.0050354004, 376.1572265625, 351.5085754395, 331.7523498535, 324.7487487793, 288.1728820801, 326.7881774902, 302.8959960938, 275.3626403809, 273.5601501465, 251.526473999, 245.4606170654, 193.2750549316, 205.025100708, 201.2288208008, 188.7077941895, 206.963180542, 256.8520507812, 323.2012939453, 309.3523254395, 351.6943664551, 328.1316223145, 322.4291992188, 336.8329467773, 304.6672058105, 295.2534790039, 294.6228637695, 339.4301757812, 279.8266296387, 283.9506225586, 282.8124694824, 251.5570983887, 202.6096801758, 203.4492797852, 186.9142150879, 164.4049072266, 164.6372070312, 168.9722290039, 159.4745025635, 148.7991790771, 183.1379547119, 206.3065185547, 240.6320648193, 311.7082824707, 311.2806396484, 290.356842041, 287.3573913574, 267.5171813965, 264.3479309082, 276.3360290527, 288.3663635254, 293.1083679199, 273.2456970215, 272.9523620605, 273.2521972656, 266.1743774414, 237.6933288574, 177.8544921875, 183.0128936768, 185.4779510498, 181.6154632568, 180.3606567383, 176.0840148926, 201.7703399658, 258.5514831543, 291.1533508301, 299.4281311035, 330.6610412598, 307.9678955078, 325.1042480469, 350.3609008789, 308.0329284668, 347.2456970215, 322.0025024414, 360.0466308594, 287.454498291, 315.8932800293, 254.1641845703, 261.4371337891, 237.7482299805, 231.5183105469, 200.6291656494, 179.3962554932, 190.6791229248, 179.4940338135, 174.3111572266, 167.8201751709, 173.1366882324, 193.3777008057, 252.2609405518, 273.3179321289, 290.1587219238, 303.9458312988, 289.0612792969, 273.4741210938, 274.1809082031, 295.0173034668, 320.1747131348, 337.8635253906, 297.7509460449, 327.7279663086, 354.171661377, 374.5586242676, 415.424987793 ]
4666
[ 1197 ]
2013-11-01T00:00:00
[ 497.4878540039, 434.6730957031, 443.3639221191, 437.3304138184, 396.7261657715, 401.7112121582, 396.2502746582, 429.4936218262, 411.621307373, 491.6612243652, 533.3214111328, 518.2130126953, 491.8320007324, 485.4680786133, 513.598815918, 446.5798034668, 481.041595459, 481.7820129395, 448.062713623, 494.0255126953, 523.108215332, 527.3024902344, 496.2186279297, 414.9732971191, 416.6787414551, 341.3216552734, 313.3516235352, 326.5823059082, 284.9145812988, 297.7919006348, 292.5509338379, 320.4196777344, 358.8800354004, 422.0046081543, 493.8450927734, 500.3529968262, 457.9725646973, 415.572845459, 473.7310791016, 557.4891967773, 478.0166015625, 486.0577087402, 486.5194396973, 491.9422607422, 503.3647155762, 510.0217285156, 474.4000854492, 481.2844848633, 467.0272827148, 408.3888549805, 333.0402526855, 323.0425415039, 294.3998718262, 312.8801574707, 304.2214050293, 331.7579040527, 329.785949707, 341.3424072266, 415.5967407227, 442.8932800293, 423.0631103516, 523.0243530273, 422.408782959, 468.9326782227, 444.5837402344, 459.2448425293, 495.5860595703, 558.5490722656, 573.9058227539, 557.915222168, 631.0178833008, 527.889831543, 480.814239502, 373.4466552734, 336.9498596191, 341.6926574707, 326.6961364746, 310.0211791992, 360.9416503906, 504.1751708984, 674.2222290039, 742.5944824219, 767.2952880859, 676.9317626953, 771.8199462891, 835.8000488281, 827.1198120117, 834.8074951172, 758.266418457, 726.8854980469, 853.3425292969, 873.491394043, 872.5551757812, 788.8348999023, 735.3104248047, 736.8979492188, 656.359375, 630.7596435547, 578.0953369141, 568.1449584961, 565.4434814453, 547.9174804688, 560.0364990234, 784.6279296875, 717.7739868164, 786.1159057617, 758.1358642578, 927.1206665039, 769.4541625977, 815.0275268555, 788.0060424805, 751.7634277344, 752.8623657227, 804.0350952148, 804.2137451172, 959.0738525391, 877.9201049805, 924.2978515625, 870.8233642578, 800.774230957, 889.9116821289, 591.6857910156, 570.8922119141, 513.4802856445, 490.6337280273, 488.1254272461, 515.6387939453, 709.4155883789, 785.3702392578, 743.0717773438, 678.7719116211, 719.9479980469, 729.9605712891, 750.0707397461, 738.5895996094, 698.5168457031, 703.8267822266, 730.758605957, 973.1614379883, 940.0207519531, 851.3895874023, 827.5267944336, 749.1551513672, 693.7642822266, 710.4676513672, 616.9013061523, 589.2642211914, 566.5497436523, 560.8042602539, 552.1971435547, 575.2582397461, 668.462097168, 731.7666015625, 941.7247924805, 737.2586669922, 723.4884643555, 741.3255615234, 779.7799072266, 791.3861694336, 648.8394775391, 699.8843994141, 615.6293334961, 541.2092895508, 604.1828613281, 577.0240478516, 529.1765136719, 482.6607055664, 487.600402832, 400.707824707, 344.8097229004, 323.4393005371, 328.7500915527, 265.2331848145, 311.8387451172, 336.6874694824, 436.6142272949, 565.3032836914, 872.2515869141, 632.5875244141, 782.8099975586, 715.2383422852, 680.8771972656, 711.7919921875, 761.2766723633, 571.2946166992, 622.1903076172, 630.9383544922, 599.8705444336, 588.859375, 525.458190918, 494.0469665527, 573.5645141602, 497.9696960449, 317.2865905762, 304.6103210449, 300.4409179688, 274.7219543457, 277.3807373047, 256.0524597168, 289.6156005859, 345.6405334473, 431.2616271973, 488.7760925293, 524.2545776367, 528.0132446289, 490.8753051758, 477.4617614746, 460.7089538574, 523.8367919922, 492.7090454102, 489.0647888184, 505.3455505371, 478.8019714355, 663.9190063477, 504.8769226074, 492.2637329102, 417.8959350586, 352.9191894531, 289.5247497559, 328.3626098633, 277.387878418, 261.9585876465, 265.9291992188, 266.6809387207, 305.752746582, 344.9109802246, 392.8892822266, 412.7559509277, 469.5452880859, 466.6883544922, 475.9631347656, 459.3743896484, 498.9005126953, 520.0167236328, 493.9905700684, 519.9100952148, 520.3228149414, 446.2925720215, 424.7513122559, 374.6680603027, 358.332611084, 335.6291503906, 316.8763427734, 399.9374694824, 312.1226501465, 308.3318481445, 338.2692260742, 417.6423339844, 534.2579345703, 604.2300415039, 711.7465820312, 650.6032714844, 616.7128295898, 711.2585449219, 761.9427490234, 689.9064941406, 591.5576171875, 605.4210205078, 547.0781860352, 589.1978149414, 503.6845397949, 496.2397460938, 410.450958252, 397.5653991699, 307.6141662598, 305.3673400879, 269.8049926758, 282.4178466797, 276.6015625, 262.4219360352, 284.3446350098, 416.6794128418, 546.1787109375, 542.2206420898, 594.1467895508, 571.3754882812, 568.5974121094, 601.8382568359, 627.2197875977, 596.2899780273, 554.7951660156, 516.5113525391, 520.3168334961, 563.1235351562, 545.2888183594, 515.3256835938, 461.7727050781, 419.1313171387, 359.1413269043, 343.821685791, 339.3371582031, 322.4007263184, 280.474029541, 288.2524414062, 318.7653198242, 404.0975036621, 469.5801391602, 557.0177001953, 595.9865112305, 588.8480224609, 661.7957763672, 601.7052001953, 633.3565673828, 699.0318603516, 568.9783325195, 622.2186889648, 567.0133666992, 610.9462890625, 579.6879272461, 578.9130859375, 608.122253418, 546.293762207, 410.0399780273, 367.4828796387, 352.7543029785, 328.4966125488, 315.5880126953, 318.2675170898, 349.5973205566, 439.4554748535, 470.8002929688, 615.3719482422, 541.6087646484, 596.0008544922, 602.9833374023, 644.5735473633, 654.2509765625, 666.9901733398, 659.446472168, 626.6919555664, 598.2087402344, 627.8041381836, 529.9615478516, 560.2001953125, 574.0619506836, 477.9449157715, 436.7385253906, 378.2015686035, 328.6376953125, 293.9476318359, 292.2125549316, 323.411529541, 309.5893859863, 409.9221801758, 560.3486938477, 571.78125, 562.69921875, 547.6108398438, 576.7813720703, 532.4334716797, 599.3901367188, 613.7968139648, 543.2518310547, 637.9429321289, 655.7525634766, 627.7671508789, 579.2555541992, 595.5957641602, 538.4494018555, 596.302734375, 417.4158325195, 354.4248962402, 333.9860534668, 353.541229248, 313.7649536133, 301.4623413086, 281.5993652344, 318.3857421875, 393.1371154785, 518.9185791016, 554.8458251953, 606.6395263672, 543.3562011719, 537.3541870117, 489.9674682617, 464.3758850098, 432.0909423828, 446.528503418, 469.9069824219, 545.0061645508, 517.2629394531, 553.3909912109, 541.6364135742, 546.0415649414, 458.5610961914, 382.0530090332, 313.7227478027, 318.4030761719, 298.7641906738, 275.8145751953, 285.320098877, 292.7188110352, 330.982208252, 390.2431945801, 374.0648803711, 413.5129394531, 425.7612915039, 439.6936950684, 447.6188354492, 455.1170043945, 433.9761962891, 437.5837402344, 477.1931152344, 508.1429443359, 474.8090515137, 464.3137512207, 472.9565734863, 428.7266845703, 374.8413391113, 318.7349853516, 323.358581543, 319.608795166, 302.6463012695, 311.2839050293, 328.2969055176, 444.5054626465, 538.5361328125, 665.7597045898, 666.0760498047, 703.0061645508, 707.1252441406, 696.7338867188, 709.8580322266, 757.4342651367, 708.1762695312, 717.5435791016, 631.073425293, 626.178894043, 634.295715332, 538.5427246094, 511.4721069336, 493.0031738281, 414.7327575684, 381.6188659668, 381.7575378418, 373.2969360352, 348.9049377441, 363.766418457, 380.6692199707, 505.593536377, 562.6508178711, 641.9373168945, 683.1190795898, 682.1201171875, 707.1621704102, 684.7955932617, 718.4349365234, 658.0104980469, 584.7643432617, 559.8939819336, 616.7424926758, 591.4611816406, 572.3925170898, 533.7816162109, 525.2159423828, 462.1139526367, 425.1037902832, 351.1703186035, 354.1443481445, 321.598236084, 321.2941589355, 329.6766967773, 337.5378417969, 412.3316040039, 509.4672851562, 688.8410644531, 731.567565918, 787.2126464844, 698.1229858398, 703.7122802734, 821.1107788086, 696.9129638672, 630.2188110352, 639.2727661133, 674.1827392578, 626.4717407227, 568.1919555664, 539.4266357422, 484.8195495605, 496.73828125, 396.4454650879, 362.7678222656, 434.8070678711, 361.9741821289, 316.8047790527, 333.4801330566, 383.3178710938, 459.3991394043, 538.7327270508, 630.8572998047, 690.028503418, 617.9136352539, 686.4686889648, 635.15234375, 634.2749023438, 621.9942626953, 601.8656005859, 566.8110961914, 552.2703857422, 558.8588256836, 619.4064331055, 639.7143554688, 526.7476196289, 455.3053283691, 391.8751831055, 340.5688171387, 315.8740234375, 310.7039489746, 330.1579589844, 328.3062744141, 325.5735473633, 415.466583252, 505.2711181641, 595.5921630859, 601.15234375, 553.6202392578, 584.8553466797, 558.991027832, 560.4263916016, 540.2640991211, 532.3962402344, 495.6237182617, 508.4742431641, 588.6057739258, 573.8042602539, 471.1349487305, 543.8221435547, 466.8344726562, 430.3747558594, 381.0103759766, 371.0242919922, 363.7720336914, 350.8241882324, 341.690612793, 336.2668457031, 330.6713256836, 431.3770751953, 444.0774841309, 483.8820495605, 563.4274291992, 538.4776000977, 528.0165405273, 507.0326843262, 481.1405334473, 457.1611938477, 417.6106872559, 410.3098144531, 466.119140625, 481.2735595703, 611.2275390625, 541.3977661133, 530.5551147461, 462.771270752, 389.6959228516, 332.0143432617, 311.2971801758, 304.0354919434, 286.3583374023, 298.5816650391, 308.5259094238, 322.0487060547, 367.5332336426, 383.1903686523, 390.6292724609, 396.0780029297, 360.9370727539, 369.9511413574, 376.1282348633, 389.861541748, 385.9813537598, 405.4122619629, 467.1925354004, 457.6020507812, 473.3873596191, 474.394744873, 452.1064453125, 331.8743591309, 313.7407531738, 302.7192077637, 296.9389953613, 275.2127990723, 286.9861755371, 325.0628051758, 417.1065063477, 509.4104919434, 553.6701049805, 591.5829467773, 588.0498046875, 597.8167724609, 641.528503418, 534.1117553711, 508.1491394043, 498.4471130371, 532.1012573242, 494.1236572266, 530.3124389648, 503.7638549805, 496.5783081055, 409.575592041, 446.8929748535, 320.6338806152, 301.1752624512, 263.8020324707, 292.949005127, 263.1099853516, 262.8675537109, 272.0537719727, 400.0546875, 542.4401245117, 517.5463256836, 566.2315673828, 592.9904174805, 569.8084716797, 623.3840942383, 519.239074707, 480.8646850586, 544.1392822266, 527.5571289062, 453.7321166992, 460.8721618652, 454.9065856934, 468.9817504883, 431.2555847168, 406.4406738281, 372.907043457, 362.051361084, 346.4425354004, 310.5562744141, 306.4373779297, 303.2297668457, 331.8793334961, 407.452911377, 478.9381713867, 491.3077087402, 544.6722412109, 619.2185668945, 599.6188354492, 565.6440429688, 562.7958374023, 544.5113525391, 533.3182373047, 574.1564941406, 570.5223999023, 497.3134155273, 539.7753295898, 490.7780761719, 488.9389343262, 485.0028991699, 416.8414611816, 319.2744445801, 312.4050292969, 308.3505249023, 279.0606994629, 285.8756103516, 309.972442627, 365.2409362793, 506.2148132324, 609.4808959961, 642.509765625, 633.2938232422, 577.2758789062, 626.258605957, 566.23828125, 535.852722168, 479.5129394531, 480.4760742188, 518.7327880859, 467.673248291, 449.0282897949, 447.9242858887, 390.749786377, 381.0526123047, 304.7926025391, 284.2529296875, 237.1638641357, 229.4573364258, 226.548828125, 244.7539367676, 257.2278137207, 351.6491699219, 476.3863220215, 484.1018371582, 485.024597168, 499.0636901855, 501.2646789551, 499.6801757812, 483.322479248, 477.8083190918, 480.6601867676, 478.1820068359, 452.7592163086, 501.8498840332, 421.7891540527, 423.4328308105, 377.3395080566, 346.2186279297, 305.5203857422, 235.7311401367, 231.5900268555, 217.5933380127, 207.8657989502, 207.816619873, 213.2245483398, 246.8117218018, 306.9976501465, 387.9805908203, 398.4604492188, 403.2080688477, 408.275390625, 362.4394226074, 413.0587158203, 487.7710571289, 396.2664489746, 358.0036010742, 359.6065979004, 346.3844909668, 359.9771118164, 403.6501159668, 422.2503662109, 386.9954833984, 423.2638244629, 322.9153442383, 258.059753418, 246.9312591553, 239.7247314453, 223.1035614014, 233.7624359131, 235.8402404785, 253.1831207275, 285.7477416992, 292.1416320801, 323.8844299316, 363.4455566406, 336.8821716309, 370.8519897461, 366.897064209, 332.4581298828, 355.504699707, 307.9891662598, 355.6240844727, 371.2830200195, 359.9728393555, 360.7589111328, 309.1572570801, 249.8043365479, 233.3823852539, 205.2492980957, 210.981338501, 223.3346252441, 226.3206634521, 238.7929840088, 295.3662414551, 416.7009887695, 458.6020812988, 467.8812866211, 504.8852233887, 462.5961303711, 478.831237793, 523.2357788086, 449.2385864258, 436.6459655762, 428.5102233887, 451.5449523926, 434.2722167969, 438.4899291992, 368.6133728027, 369.2046203613, 299.2303771973, 284.4293212891, 233.513458252, 227.2866363525, 670.7470703125, 425.4967956543, 472.6303710938, 497.1109619141, 512.3621826172, 489.0185852051, 491.3475341797, 558.3474121094, 556.5466918945, 573.8363037109, 540.0219726562, 608.1799316406, 509.4705505371, 473.8862304688, 452.6467285156, 503.9549865723, 483.2420959473, 446.828918457, 459.940612793, 373.955291748, 362.9273681641, 704.1263427734, 419.1925964355, 377.2910461426, 338.1714477539, 320.9382324219, 324.6528320312, 311.7632446289, 370.8218994141, 486.1364746094, 556.8930664062, 610.2653198242, 564.7408447266, 573.4766845703, 588.7426757812, 490.2304992676, 488.4130249023, 459.0224914551, 438.4659423828, 473.1327209473, 455.5948486328, 436.4049682617, 395.3580322266, 400.1592407227, 362.0917663574, 304.2079772949, 276.7478942871, 257.0162963867, 235.9140625, 242.7272644043, 259.2518920898, 274.4953613281, 338.4242248535, 459.3311462402, 440.1882019043, 493.475189209, 531.4761352539, 529.0368041992, 514.7398681641, 465.2085266113, 474.6594848633, 432.996307373, 472.4921875, 482.9649047852, 464.0348510742, 462.8372802734, 455.9577026367, 421.1087646484, 415.5914001465, 356.7585449219, 265.8129882812, 286.4197998047, 256.7547302246, 238.0475006104, 250.2627258301, 281.9276428223, 400.0669250488, 523.0382080078, 499.1776733398, 439.124206543, 403.1038818359, 458.406036377, 476.9385681152, 423.4278259277, 419.3448791504, 379.1812744141, 370.0745849609, 404.0940551758, 360.0569152832, 700.2592163086, 496.2341308594, 410.3679199219, 372.9918823242, 366.7723999023, 262.6012573242, 285.3074645996, 272.1350708008, 268.6354064941, 245.1137237549, 278.6565856934, 277.3861083984, 301.5842590332, 312.0330200195, 371.7816772461, 403.6751403809, 343.2127380371, 380.6988220215, 331.7000732422, 340.6845703125, 318.9486083984, 305.4175415039, 351.8358154297, 352.5630187988, 438.3199157715, 460.7327575684, 465.9659118652, 454.146484375, 403.5678405762, 262.1536254883, 234.6566162109, 207.3621673584, 200.4313049316, 200.239440918, 195.8964996338, 196.2747039795, 227.8754425049, 265.7130432129, 320.3838806152, 300.0280151367, 297.9808654785, 308.0950012207, 332.2765808105, 312.0703125, 311.4505615234, 319.2180786133, 327.257019043, 351.3677062988, 341.9556884766, 343.9863891602, 320.0794067383, 301.2169189453, 286.1132507324, 286.2163391113, 291.247833252, 250.4824829102, 243.0582427979, 229.0667114258, 250.5687408447, 288.4846801758, 431.7062072754, 437.9910888672, 513.0101928711, 480.4904785156, 452.0378112793, 473.4544677734, 470.9090270996, 455.6039733887, 482.8252258301, 441.7449951172, 410.311706543, 452.2385864258, 484.0306396484, 476.751373291, 454.3031921387, 360.7552185059, 309.2152404785, 291.0323486328, 264.3274230957, 256.517578125, 254.9069061279, 263.9028320312, 289.3685302734, 367.617401123, 470.5636291504, 513.9606933594, 523.4153442383, 525.4973144531, 532.5620727539, 535.6192016602, 537.7717895508, 563.3890991211, 499.1735229492, 539.5522460938, 480.09375, 466.4743041992, 398.5774230957, 478.0526428223, 492.3501586914, 440.9518127441, 366.8144226074, 771.6947021484, 427.5199279785, 379.5520935059, 377.676940918, 375.7178039551, 370.9844360352, 427.1921081543, 477.7501525879, 466.7839050293, 508.2985534668, 504.3741455078, 476.2690124512, 497.3938293457, 508.659576416, 440.3093566895, 413.5953674316, 417.9504394531, 403.7997436523, 425.3477172852, 469.6409912109, 464.7060241699, 404.3406982422, 419.1366882324, 365.5299682617, 309.1747131348, 296.5950622559, 287.1122131348, 307.5809326172, 291.4251708984, 308.9292297363, 363.4251403809, 456.1560974121, 468.1659851074, 491.6381835938, 452.3436889648, 516.6998901367, 565.5366821289, 489.0249023438, 438.8416137695, 401.0652160645, 401.1122741699, 417.9669189453, 447.6441650391, 421.5034790039, 423.4567260742, 361.6290283203, 357.9599914551, 334.1540222168, 306.2744140625, 259.9139099121, 274.0074157715, 274.8435058594, 274.8544616699, 285.3128662109, 323.5308532715, 434.0385437012, 472.3054199219, 476.809753418, 460.7456970215, 478.4279785156, 402.3835144043, 440.6402587891, 392.6549377441, 436.9489746094, 396.3234863281, 438.4579772949, 423.265625, 406.3384399414, 395.9149475098, 353.8510437012, 365.9683227539, 311.9003601074, 268.2388305664, 236.212890625, 242.1059265137, 215.0222473145, 216.8791046143, 226.8992614746, 243.0690917969, 305.4240112305, 367.9360961914, 408.1524353027, 396.0766296387, 384.8021240234, 341.5306396484, 373.3183898926, 335.6627197266, 380.3448486328, 354.2861633301, 337.6719055176, 316.2316894531, 350.0972595215, 468.4667358398, 463.5572509766, 399.7060852051, 366.6215209961, 320.8898925781, 266.2691650391, 243.7184143066, 213.666229248, 216.086730957, 217.1091766357, 221.7222290039, 287.8103942871, 332.0068969727, 335.7600097656, 358.8575439453, 348.767364502, 304.8858032227, 347.9370727539, 292.9299926758, 303.19921875, 318.6365966797, 327.2942810059, 337.853515625, 337.16015625, 358.6400756836, 357.9814147949, 287.7904968262, 277.1675109863, 245.5771789551, 242.9610748291, 270.4415893555, 240.1711273193, 242.0679016113, 249.1252288818, 326.1733398438, 445.3151550293, 424.0840454102, 414.0645751953, 413.1621398926, 467.2102050781, 546.2132568359, 503.3880615234, 452.7319641113, 451.6710205078, 452.258392334, 390.5211791992, 406.4897155762, 387.986114502, 328.0891418457, 316.8297119141, 330.0733337402, 320.3807373047, 299.2520751953, 279.747253418, 273.0710754395, 256.697479248, 266.4767456055, 290.1731262207, 381.4301147461, 439.6410217285, 473.9826965332, 445.314239502, 434.9699707031, 429.9284362793, 422.2116088867, 415.964263916, 442.9455566406, 463.8323059082, 437.9349975586, 417.5192565918, 413.6037597656, 381.2762145996, 374.0293273926, 370.0115356445, 314.4461669922, 343.7522277832, 257.4305419922, 263.1535949707, 277.8804321289, 264.1499023438, 266.1593322754, 269.4610595703, 340.4574890137, 414.6721191406, 464.2600708008, 482.0919189453, 525.7639160156, 462.913482666, 579.1235351562, 662.8725585938, 560.8405761719, 448.6302185059, 423.1184082031, 388.1131286621, 455.6809997559, 402.9952392578, 364.1949462891, 360.6039733887, 310.7261657715, 327.4811401367, 291.8676757812, 293.6295166016, 275.8363647461, 263.5707397461, 251.8566741943, 291.6362609863, 359.55859375, 439.3088684082, 435.8340148926, 443.7818603516, 411.2551879883, 422.5263671875, 453.7225036621, 500.4836120605, 431.3653564453, 474.866394043, 406.525390625, 399.0038757324, 446.1048583984, 496.150390625, 454.8435058594, 460.0157165527, 401.5779724121, 372.462890625, 325.9967956543, 317.7760009766, 305.3523254395, 314.7030334473, 285.1982116699, 317.1407165527, 348.5424194336, 440.7878723145, 530.6017456055, 494.8173828125, 512.8049926758, 532.7932739258, 527.1184692383, 535.4370117188, 493.9745178223, 454.849609375, 428.8280639648, 431.3207702637, 441.2509155273, 394.7494506836, 372.2875061035, 349.792175293, 359.4797973633, 313.8996582031, 281.4826660156, 278.9710998535, 259.7069702148, 256.6781005859, 260.404510498, 251.0039825439, 263.2342529297, 306.0100402832, 369.6791992188, 417.3361206055, 394.3226318359, 379.6033630371, 346.1918640137, 346.9864807129, 373.4478759766, 347.5094909668, 338.8274230957, 333.6482849121, 347.4346313477, 447.1665344238, 436.3807678223, 435.5381164551, 418.0200195312, 375.9219055176, 261.8995361328, 253.9596557617, 264.0246276855, 212.1560516357, 230.7725830078, 221.059677124, 228.7976989746, 228.1016540527, 254.060760498, 310.0115661621, 330.8979187012, 348.6817321777, 288.3837585449, 265.4060668945, 271.3308410645, 303.7194519043, 306.6585388184, 303.7819213867, 284.8493041992, 298.718963623, 307.5760803223, 293.7086181641, 295.8418579102, 301.2640991211, 264.1037902832, 235.3393707275, 238.5511474609, 203.3827972412, 218.223815918, 235.1648254395, 275.2612915039, 386.6681213379, 384.3306274414, 414.9651794434, 412.7801818848, 408.3583374023, 427.66015625, 453.1731872559, 387.1593322754, 366.3815917969, 428.1742858887, 376.9233703613, 362.9118347168, 337.8332214355, 346.0272216797, 333.3170471191, 314.3508605957, 230.3425140381, 224.98487854, 233.8008575439, 226.7745666504, 242.6470184326, 227.5886383057, 230.9592132568, 252.3449401855, 340.740020752, 382.6396484375, 381.7503356934, 343.4615783691, 336.2113952637, 332.8861083984, 341.5001220703, 340.4725646973, 342.3456115723, 348.0025939941, 308.0784912109, 339.4183044434, 373.8000793457, 370.9456787109, 350.3026733398, 324.8428955078, 269.4746398926, 277.0285644531, 255.2633209229, 247.2141265869, 226.6740112305, 224.3884735107, 230.5849761963, 217.5408630371, 239.3924255371, 284.432800293, 290.6136779785, 283.4124145508, 348.1285400391, 341.6271057129, 318.3103027344, 334.4902648926, 339.7240600586, 323.9534301758, 292.757598877, 298.2151184082, 311.5960998535, 272.2942810059, 285.7429504395, 275.4042663574, 254.5601348877, 237.6701965332, 207.3583068848, 187.6338348389, 182.1675109863, 185.1633300781, 197.9227600098, 224.2533874512, 199.8819732666, 224.376739502, 239.0904388428, 213.0000457764, 234.2444000244, 269.2824707031, 300.2966918945, 267.3720397949, 263.3030090332, 264.9767456055, 275.3604125977, 264.7038574219, 255.045791626, 240.7552642822, 255.3838195801, 268.0643005371, 251.5379943848, 182.0903015137, 180.3049468994, 170.4700317383, 192.0952148438, 203.3261566162, 198.3152923584, 198.7151184082, 246.2049865723, 324.2801208496, 341.6743469238, 334.7919311523, 318.4649963379, 275.2333679199, 302.4176330566, 310.6700439453, 300.9027404785, 273.4588623047, 274.7811889648, 237.5021972656, 261.388092041, 225.4204864502, 245.6014862061, 224.2179260254, 287.5945129395, 254.9536895752, 258.1236877441, 222.9794311523, 216.6120758057, 205.8125610352, 212.4726257324, 230.1520080566, 240.1203308105, 254.2973175049, 242.1876983643, 263.0024414062, 218.5522155762, 197.8414459229, 217.9805297852, 198.9674835205, 260.2848815918, 229.2830963135, 242.5251464844, 211.6379699707, 235.8542327881, 253.7732849121, 240.9101867676, 248.7325286865 ]
4667
[ 1198 ]
2013-11-01T00:00:00
[ 417.2509460449, 373.852722168, 360.2909545898, 390.7621154785, 344.9560241699, 350.7469482422, 343.241607666, 342.4938049316, 336.5333862305, 406.6362609863, 410.9335327148, 389.5469665527, 351.5621643066, 374.2749328613, 348.6350708008, 358.3772583008, 398.5315856934, 403.0344543457, 379.7465515137, 407.1763305664, 427.6482849121, 378.9848327637, 376.154876709, 360.0375366211, 370.6484069824, 317.0419311523, 287.5302124023, 304.8722839355, 271.8295898438, 281.9246826172, 277.5522766113, 301.9013671875, 322.8390808105, 359.5350341797, 444.6902770996, 418.8451843262, 384.8147277832, 355.535736084, 391.0030517578, 445.6770019531, 364.4470825195, 412.8995056152, 404.3375549316, 424.762298584, 437.9382019043, 426.7711486816, 387.4930114746, 401.4910583496, 417.9890136719, 362.1366271973, 301.4260253906, 289.4952087402, 266.2305603027, 263.9387817383, 267.7808532715, 296.1701965332, 280.1731262207, 278.0583190918, 332.7007141113, 337.531463623, 320.6777648926, 372.6824645996, 346.6371765137, 379.4357299805, 370.2580871582, 390.5099487305, 423.727722168, 452.7663269043, 469.7642211914, 422.7645568848, 444.8486022949, 425.5161743164, 373.6251525879, 330.9018554688, 297.5775756836, 311.7721252441, 289.6944580078, 276.9236755371, 322.4663696289, 420.4761962891, 564.8349609375, 562.1468505859, 570.9071044922, 547.9530029297, 604.6669921875, 669.4561157227, 634.3979492188, 644.2383422852, 607.6854858398, 579.9064941406, 712.6347045898, 687.8301391602, 719.1265258789, 650.1795043945, 605.2872314453, 613.0881347656, 569.0415039062, 539.7551269531, 507.8446044922, 502.162322998, 498.2873535156, 481.7094726562, 480.9701538086, 662.2971191406, 558.0021362305, 560.9285888672, 567.6369628906, 709.4182128906, 601.8179931641, 609.9059448242, 678.5212402344, 642.3610229492, 627.5877685547, 633.0854492188, 631.3137817383, 831.7643432617, 791.8247680664, 843.5790405273, 798.4140625, 739.1688842773, 846.5964355469, 569.3200683594, 555.0725708008, 500.172668457, 472.9614868164, 471.7450256348, 505.4986877441, 648.3472900391, 639.0046386719, 650.4630126953, 612.8065795898, 619.2664794922, 642.1962280273, 651.7364501953, 678.4276123047, 666.4100952148, 675.553527832, 702.8287963867, 911.9614257812, 921.3632202148, 830.5172729492, 773.6611938477, 738.2061767578, 684.6764526367, 710.0266723633, 622.4833374023, 592.5760498047, 565.4138183594, 563.2866210938, 555.0407714844, 574.2158813477, 657.5568847656, 717.9118041992, 925.1329345703, 718.4940185547, 706.2770385742, 720.6744995117, 742.8553466797, 742.8670043945, 602.1072998047, 645.7353515625, 568.6497192383, 489.254486084, 560.8758544922, 546.9301147461, 502.2890319824, 447.3598632812, 468.7992553711, 389.2319335938, 339.3275756836, 315.5372619629, 320.6337280273, 255.6259002686, 303.0113830566, 323.1368103027, 426.8129882812, 537.6024780273, 823.5935668945, 593.7684326172, 674.8403930664, 648.0451049805, 620.7493286133, 645.1976318359, 679.4536743164, 508.8895263672, 542.0819702148, 562.3259887695, 565.0041503906, 559.8305664062, 484.9554443359, 460.5748901367, 537.7174072266, 471.6086730957, 302.8682250977, 300.1216125488, 294.4331665039, 271.9875793457, 279.1118469238, 258.5816650391, 302.5475769043, 349.3598632812, 421.0487365723, 463.0225219727, 483.1164245605, 469.212677002, 452.4991149902, 446.2144470215, 433.356842041, 495.8251037598, 442.8948669434, 459.2743530273, 465.5534973145, 449.7877502441, 624.0916137695, 477.2168273926, 478.2205810547, 403.0735473633, 342.8330688477, 287.8334655762, 329.3034057617, 283.0846862793, 258.2090454102, 256.849395752, 265.4760131836, 305.0019836426, 340.5942993164, 371.8066101074, 398.7423400879, 456.1512451172, 436.6804504395, 480.7661743164, 444.1603088379, 464.4591064453, 488.8557739258, 452.2245788574, 486.0899353027, 498.8649597168, 428.5743408203, 397.7010803223, 365.450378418, 338.4853515625, 314.6723937988, 304.5986328125, 389.0463867188, 305.0404663086, 297.8244628906, 324.7010192871, 409.4566345215, 501.5451660156, 566.8834228516, 656.2183227539, 603.8435058594, 556.7879638672, 625.779296875, 684.825012207, 637.6126098633, 531.765625, 560.6680908203, 499.0009765625, 555.5541381836, 472.9339599609, 461.6992797852, 392.4057617188, 372.8107299805, 295.921875, 290.9413452148, 261.1817626953, 266.2090759277, 268.7622680664, 257.3324890137, 280.4386291504, 411.2234191895, 527.7975463867, 506.6673583984, 552.4602661133, 537.7899780273, 533.4192504883, 552.8739013672, 582.5557250977, 553.1776733398, 487.5133361816, 475.0953063965, 489.647857666, 548.4548339844, 509.7485351562, 491.711151123, 461.2975158691, 410.2524108887, 349.0074462891, 336.0313110352, 334.4601745605, 317.9335021973, 272.1491088867, 278.8494873047, 315.2224731445, 389.7126464844, 442.8753051758, 517.6527099609, 562.3770751953, 555.3938598633, 624.5873413086, 571.4662475586, 597.4674682617, 657.2799072266, 525.5666503906, 594.5819091797, 554.7769165039, 584.0524291992, 524.440612793, 553.8947143555, 566.5863037109, 509.9625854492, 386.5352783203, 366.6781005859, 349.9177246094, 328.9930725098, 316.3242492676, 318.3752441406, 346.6314086914, 442.9943237305, 455.0917053223, 548.4512939453, 503.323638916, 562.1201171875, 564.7703857422, 598.637512207, 596.2888793945, 609.5938110352, 599.1049194336, 589.9542236328, 544.022277832, 584.9804077148, 489.2077026367, 523.7105102539, 541.6151123047, 457.0934143066, 414.9827880859, 352.5187988281, 312.8278503418, 278.1424560547, 272.5708618164, 304.289276123, 295.8034973145, 393.9278869629, 530.7866821289, 525.9528198242, 511.7118530273, 502.0695800781, 527.0565185547, 488.7620849609, 555.7418212891, 561.3307495117, 476.0406494141, 568.4300537109, 615.3082885742, 597.3579711914, 557.1844482422, 556.5272827148, 505.6435546875, 579.9655151367, 398.9320678711, 348.6570129395, 332.7559204102, 346.4410705566, 309.8743286133, 292.2634277344, 277.2148742676, 325.6747436523, 384.2870178223, 495.3532714844, 524.9085083008, 572.7012329102, 521.7241210938, 535.0377807617, 464.3928833008, 444.9964599609, 408.2156982422, 409.1843566895, 437.461730957, 508.3093566895, 475.5547180176, 510.0223693848, 500.3394165039, 511.1709289551, 419.8608093262, 368.8621520996, 312.4127502441, 312.4273071289, 291.0693359375, 270.6432189941, 275.6206970215, 293.9821166992, 320.1105957031, 376.7096557617, 365.8505249023, 398.9943237305, 397.181854248, 413.8410339355, 434.243347168, 429.6249389648, 412.8589477539, 416.2577819824, 469.6176147461, 489.4828796387, 462.8753051758, 436.9601745605, 447.4270935059, 417.9697875977, 363.904296875, 316.5731201172, 314.3266296387, 319.5120239258, 302.4396972656, 305.4339294434, 325.0849609375, 427.9312438965, 532.3941650391, 626.9058837891, 624.6083984375, 670.1541748047, 694.6563720703, 652.4693603516, 643.5189208984, 723.6256713867, 678.8402099609, 683.8462524414, 610.4061279297, 587.994140625, 607.5857543945, 525.6322631836, 498.357635498, 488.8471984863, 411.2315063477, 384.0460510254, 380.410736084, 370.1899719238, 350.6163024902, 358.0139770508, 383.0793151855, 516.4196777344, 557.8473510742, 586.0557861328, 642.2954101562, 629.3254394531, 663.8856201172, 637.3552856445, 658.0171508789, 608.2661132812, 545.9381713867, 525.2124633789, 581.8837890625, 577.5785522461, 571.9677734375, 541.3901367188, 535.061706543, 472.826385498, 423.6480102539, 353.7354431152, 358.8847045898, 323.7155151367, 319.2532043457, 327.7012939453, 340.0316467285, 413.418182373, 483.1347045898, 649.8755493164, 676.4349975586, 743.0798339844, 649.5658569336, 653.7083740234, 774.2974243164, 660.7137451172, 586.0753173828, 610.3235473633, 626.5367431641, 586.1138916016, 530.3432006836, 514.6508178711, 454.6455078125, 463.4301147461, 382.1246337891, 356.9635925293, 357.2682189941, 353.3443603516, 316.6264038086, 326.0823669434, 380.3721313477, 453.9758911133, 510.3909606934, 560.5413818359, 604.7301025391, 563.3848266602, 594.5705566406, 584.4923706055, 576.0347290039, 580.813659668, 553.4205322266, 520.6917114258, 508.9608459473, 508.6700744629, 556.2889404297, 604.5963134766, 494.9621582031, 429.6092834473, 374.676574707, 333.6122741699, 309.0339355469, 306.17578125, 323.6416625977, 324.0874023438, 325.7050476074, 406.921875, 498.2672424316, 566.4909667969, 576.7115478516, 526.0970458984, 562.7595825195, 536.1583251953, 534.2855224609, 503.6559753418, 510.4320983887, 476.6403198242, 478.110748291, 540.6499633789, 533.0526123047, 437.5270080566, 511.1924133301, 431.9926147461, 432.9738769531, 368.2855224609, 363.1026611328, 358.9425048828, 340.5994567871, 335.2459106445, 332.8803710938, 335.2662353516, 437.4906311035, 430.1150817871, 463.0239562988, 527.160949707, 495.5749816895, 495.7199401855, 491.0704040527, 464.1733398438, 430.2508239746, 387.3750305176, 385.6713256836, 427.1078186035, 438.583190918, 531.6586303711, 482.3448486328, 493.0233764648, 425.0417175293, 367.2178344727, 315.5878295898, 293.9287719727, 288.1405639648, 271.7792663574, 291.177520752, 304.5932617188, 327.6516723633, 352.667755127, 362.1799621582, 363.3038635254, 366.4795532227, 319.3869018555, 325.8750610352, 347.6928100586, 364.8641052246, 371.529510498, 385.5577392578, 442.1179199219, 443.9489746094, 486.6896057129, 468.3447570801, 444.3179626465, 325.8359680176, 310.9885559082, 297.0619812012, 296.8518981934, 274.5426940918, 276.8995056152, 321.2373657227, 419.9286499023, 503.8243713379, 557.4333496094, 575.512512207, 584.1683349609, 585.1387329102, 604.7651977539, 504.1757202148, 499.5727844238, 482.6592407227, 482.158996582, 473.0932312012, 515.9132080078, 480.8350524902, 486.2702331543, 406.318145752, 452.7396850586, 322.9185180664, 304.2581176758, 270.1231689453, 287.2190551758, 256.620513916, 260.7057189941, 275.5021362305, 395.4949035645, 530.1856079102, 502.9151916504, 551.4850463867, 570.3666992188, 534.6694946289, 589.6076660156, 498.2049255371, 460.9366149902, 503.4108276367, 490.4262390137, 423.9512329102, 433.5439147949, 440.6034851074, 450.351348877, 414.5346679688, 404.8148803711, 367.8688354492, 353.0732116699, 342.719329834, 307.9696044922, 297.6197814941, 295.7913818359, 325.6031799316, 392.0423583984, 456.1135253906, 461.0244750977, 500.623260498, 572.3421630859, 549.9102783203, 525.0200195312, 519.1911621094, 499.8544006348, 489.5078430176, 530.4956665039, 538.5784301758, 468.1123657227, 510.1794433594, 463.890045166, 455.9935913086, 473.2666625977, 403.9894714355, 308.9996032715, 304.7534790039, 295.7872619629, 277.7895202637, 280.787902832, 303.0360717773, 355.5433044434, 491.7880554199, 583.84375, 628.9371948242, 634.380065918, 562.6096801758, 602.9968261719, 545.7730102539, 515.2412719727, 461.8993835449, 442.833190918, 481.4507751465, 430.8580627441, 424.7381896973, 419.809387207, 366.7984619141, 377.9791259766, 298.059387207, 274.2836303711, 228.4528198242, 222.799407959, 220.7307128906, 234.2870941162, 245.3908538818, 331.3727416992, 447.3145446777, 455.5783996582, 452.6119689941, 457.8463439941, 453.089630127, 460.9226074219, 444.6702880859, 436.7832336426, 434.3376159668, 445.9436035156, 418.1186828613, 478.111114502, 391.6385803223, 386.2628479004, 334.3867492676, 317.1025085449, 286.2773132324, 231.1310119629, 224.1871337891, 213.9920196533, 199.7657623291, 199.1418914795, 199.0068206787, 237.4501037598, 303.6065979004, 384.7311401367, 392.3332214355, 379.7217102051, 389.1942138672, 331.8900756836, 376.0432434082, 454.0313720703, 347.4684143066, 332.0611572266, 332.8731384277, 334.3594665527, 356.9698486328, 379.3757019043, 389.9714355469, 359.7110290527, 399.9591674805, 292.9677734375, 244.8363494873, 243.4387207031, 227.9437255859, 212.0765838623, 227.9658966064, 229.2096252441, 251.8379364014, 278.3343200684, 283.9424438477, 299.1735534668, 333.0029602051, 320.0217285156, 341.0599365234, 341.1024780273, 304.5917053223, 323.9332275391, 279.4675598145, 339.752166748, 362.436920166, 338.8803710938, 326.078918457, 305.1620483398, 237.2836456299, 220.711730957, 193.1384887695, 200.4208526611, 208.518447876, 204.1082000732, 214.3585205078, 281.6820373535, 391.1972351074, 429.1837768555, 447.5215148926, 474.7797546387, 441.6805725098, 450.2958984375, 498.0020446777, 427.9468078613, 408.5198059082, 397.609588623, 419.0868835449, 404.5324401855, 411.5426635742, 351.4077148438, 347.2948608398, 280.8596801758, 272.3510131836, 222.9175109863, 215.6309051514, 617.8798828125, 379.4591674805, 430.3469238281, 449.5580444336, 469.5433654785, 455.9141235352, 476.7989501953, 527.4971313477, 531.8333129883, 545.5715942383, 508.5007019043, 541.6026000977, 475.2822570801, 453.826385498, 420.2554321289, 463.4382629395, 442.5282592773, 408.3570251465, 424.3105163574, 343.2900085449, 333.4024963379, 650.7188110352, 377.1411132812, 334.5107116699, 298.9457397461, 274.5393981934, 281.3589477539, 278.8760986328, 341.443572998, 455.1245117188, 523.8165893555, 579.4459228516, 529.1414794922, 536.6103515625, 541.2905273438, 451.5172729492, 447.7386169434, 416.2652893066, 415.1805114746, 434.3272399902, 419.194519043, 397.2784118652, 365.1129455566, 357.2832946777, 335.7403869629, 283.9475402832, 260.0379638672, 243.9091796875, 222.8158569336, 233.1859283447, 244.9052124023, 259.5434570312, 316.9145507812, 435.477355957, 427.5916442871, 457.1492614746, 490.344543457, 487.3474731445, 472.4688720703, 432.1376342773, 448.8151855469, 411.9978942871, 452.2704772949, 460.5853881836, 442.9750366211, 446.932220459, 427.3990783691, 386.4861755371, 379.6519470215, 332.8883972168, 249.8804321289, 268.4598693848, 237.7019500732, 223.6290893555, 240.8111419678, 266.6109619141, 382.806640625, 490.0549926758, 473.7196044922, 407.8580322266, 370.8977050781, 429.1621704102, 446.4689331055, 397.0214233398, 391.8981323242, 352.303894043, 338.333770752, 360.6456298828, 336.2630004883, 642.3391723633, 446.1057434082, 371.356262207, 347.1391296387, 330.9046020508, 237.881439209, 274.321685791, 256.9866943359, 255.9037475586, 234.4510040283, 267.9307556152, 272.3782043457, 292.7235412598, 300.4093933105, 353.1629638672, 362.1492614746, 325.6540222168, 355.0656433105, 305.2768249512, 323.9298706055, 297.7677612305, 280.4182739258, 327.2118530273, 321.4905700684, 410.2803955078, 436.8035583496, 447.3709106445, 429.9753723145, 385.165435791, 252.856918335, 230.3659667969, 205.9768829346, 201.1504669189, 202.741394043, 197.6172637939, 199.1221618652, 229.3706665039, 258.1871643066, 301.9693603516, 284.2216491699, 277.7286987305, 282.6401672363, 306.0873413086, 289.3098144531, 287.1113891602, 297.2602539062, 302.0690307617, 324.604095459, 323.8735351562, 317.0859375, 295.3639221191, 269.8424072266, 258.1131286621, 253.9237213135, 262.9089050293, 227.5896148682, 223.1750183105, 208.5792999268, 230.4062805176, 263.4342651367, 395.4200134277, 409.0638427734, 472.4018554688, 450.5379943848, 433.0338134766, 445.1481018066, 444.8549194336, 438.0963439941, 460.9478149414, 427.9726867676, 376.6188049316, 421.9451904297, 435.397644043, 444.5086364746, 426.519317627, 345.1999511719, 287.5739135742, 276.7920227051, 255.4578094482, 250.8732757568, 248.46925354, 258.2038269043, 280.8132019043, 358.5922241211, 446.5588684082, 494.5084838867, 503.716217041, 510.8703613281, 505.9841003418, 504.8761291504, 512.0679321289, 537.6478881836, 470.1635437012, 491.5545959473, 451.9844055176, 428.5258483887, 366.9729919434, 446.9561157227, 462.4083862305, 419.5531311035, 356.4394226074, 681.0592041016, 353.5803527832, 313.2782897949, 308.202545166, 305.4327392578, 300.4721679688, 370.6305236816, 452.1260986328, 449.4971313477, 493.7344665527, 473.2342224121, 456.9724731445, 464.4592285156, 482.7947692871, 394.865814209, 384.9449768066, 388.9666748047, 371.5467529297, 400.153137207, 441.8968811035, 433.6241455078, 381.1557006836, 386.1365356445, 344.1066894531, 285.6262512207, 281.052154541, 273.1488952637, 280.1722106934, 266.9895324707, 297.2152099609, 351.0539550781, 441.1391296387, 451.1714477539, 472.0859985352, 430.7931213379, 492.234375, 533.484375, 455.3714599609, 399.8361206055, 353.0922546387, 376.8678894043, 389.5927124023, 422.3174743652, 390.268157959, 399.993927002, 337.4242553711, 340.2106628418, 327.4606018066, 300.0610961914, 255.7457122803, 269.6911315918, 269.6547851562, 267.4586486816, 278.8135681152, 321.6424865723, 409.1401977539, 436.7976989746, 445.595489502, 425.6025390625, 463.3241271973, 372.5330505371, 405.913848877, 343.7806396484, 385.0874328613, 354.2234802246, 393.9673461914, 387.8739929199, 372.0044250488, 346.2462768555, 317.482421875, 335.6731872559, 288.5476379395, 248.6387023926, 224.8319702148, 230.8767852783, 210.2228851318, 210.4373016357, 216.7307434082, 231.5062713623, 279.2741394043, 338.2428283691, 385.5593261719, 379.798248291, 355.4780578613, 315.2402038574, 342.6817626953, 305.425567627, 345.0983581543, 327.0755004883, 327.3153076172, 299.0938415527, 322.962097168, 435.3532714844, 414.6130981445, 351.8491210938, 316.7834777832, 283.3977355957, 246.3780670166, 224.9820556641, 199.635055542, 200.5351409912, 199.256439209, 200.5157623291, 262.9338684082, 310.8585205078, 319.5180664062, 340.6810302734, 319.7511901855, 278.9038696289, 312.1084289551, 251.7594909668, 266.4712219238, 284.3532714844, 298.9418640137, 312.0437316895, 304.0473937988, 331.158996582, 324.7698059082, 271.1335144043, 264.118927002, 234.0592041016, 227.8412322998, 251.1008911133, 227.3229980469, 231.7680206299, 236.4618225098, 304.9354858398, 419.8726806641, 399.2224121094, 392.2958679199, 387.6114807129, 435.9379882812, 514.895324707, 467.4219970703, 419.0466003418, 424.2538452148, 427.8154602051, 366.5350646973, 377.4072570801, 340.2708129883, 291.8796691895, 288.8430480957, 312.3468322754, 299.5958862305, 275.3987426758, 259.7352294922, 254.8132324219, 244.5120391846, 253.3007202148, 274.2424926758, 365.3302001953, 402.0952148438, 444.6007385254, 417.3740844727, 396.5902404785, 387.6992797852, 388.1565856934, 386.2707519531, 406.5737915039, 428.6866760254, 410.6764221191, 382.0682678223, 367.5022888184, 349.3483581543, 339.9797973633, 337.6991271973, 288.9735717773, 321.8694458008, 247.149597168, 248.8119659424, 266.6586303711, 254.5591125488, 255.0484313965, 258.5959777832, 322.1139221191, 397.4809875488, 425.0216369629, 461.8536376953, 483.3396911621, 424.1787414551, 536.9078979492, 630.3000488281, 531.7847290039, 412.8487854004, 395.3081054688, 356.0781555176, 420.1346740723, 360.9004211426, 326.772064209, 324.0433654785, 284.6109619141, 307.2979431152, 276.8352661133, 278.8302001953, 259.2808837891, 251.4342651367, 233.9252929688, 279.1021118164, 346.0356140137, 418.1448364258, 407.9702148438, 413.4583129883, 383.9772033691, 399.7652587891, 424.4067687988, 465.7180786133, 403.3821105957, 454.4463195801, 383.5188903809, 371.5078735352, 403.6384887695, 450.2841796875, 393.2453918457, 408.8840026855, 362.2362365723, 348.8909912109, 306.5620117188, 299.2773742676, 287.8100891113, 295.2925415039, 269.9724731445, 304.9982299805, 330.3682556152, 413.7457885742, 483.7616882324, 465.818939209, 477.0682678223, 493.1351623535, 475.0854797363, 476.3642272949, 431.4188232422, 405.3934936523, 391.2760925293, 393.1126098633, 403.5145263672, 360.2367553711, 333.9168395996, 312.3106994629, 325.2118835449, 279.591217041, 246.5484619141, 251.3780212402, 236.9026184082, 239.015411377, 238.3888397217, 229.1773834229, 251.0376434326, 290.2770080566, 340.5545349121, 385.3326721191, 365.3656005859, 355.5849914551, 319.0136413574, 314.1296386719, 348.6458129883, 331.4223327637, 311.62109375, 320.884185791, 323.6842956543, 389.5064086914, 379.4403686523, 399.7081298828, 404.7113952637, 363.7850036621, 249.8628540039, 244.3134765625, 260.1167602539, 209.3587341309, 222.9417114258, 217.6477203369, 231.0390014648, 229.4313049316, 248.8605194092, 289.4701843262, 309.7420959473, 331.7255859375, 270.5574645996, 257.3264160156, 252.0522460938, 290.1063842773, 294.5964660645, 287.2151794434, 270.6542358398, 283.2805480957, 289.8663024902, 271.6041564941, 282.7183227539, 282.4728393555, 246.0096130371, 221.6374053955, 226.128326416, 192.5271606445, 207.3954925537, 223.0511779785, 257.4161987305, 354.1496887207, 358.2639770508, 376.0587158203, 369.0083618164, 358.1891479492, 386.272857666, 391.415802002, 340.7308044434, 326.0196228027, 390.7763671875, 346.8788146973, 335.3893127441, 320.6436462402, 325.3985900879, 317.7864379883, 296.6879882812, 216.7741241455, 213.7550506592, 218.2723846436, 217.6683807373, 238.0696563721, 220.1349029541, 226.8121795654, 248.9120635986, 329.9167480469, 367.7080383301, 371.2265625, 332.5624389648, 320.4661560059, 319.278717041, 322.3873291016, 333.8188171387, 328.4875488281, 332.1263122559, 294.2372436523, 331.0744628906, 361.4012145996, 369.334197998, 336.75390625, 311.5467834473, 259.196685791, 259.7211608887, 234.609375, 219.101348877, 212.4644470215, 213.456237793, 216.2047424316, 206.7040252686, 231.7777252197, 270.7667541504, 267.6647949219, 258.9526367188, 331.8306884766, 330.9203796387, 311.620300293, 323.2944335938, 329.0727539062, 308.8569030762, 283.5061340332, 286.9046325684, 302.2476501465, 262.4213562012, 267.4736022949, 260.6383972168, 248.2167358398, 225.8781890869, 200.3742370605, 183.5236053467, 177.5379486084, 177.1028289795, 194.4145050049, 226.904876709, 196.9038085938, 219.2895355225, 235.4676818848, 195.7730865479, 227.4604187012, 256.679473877, 285.8983154297, 255.5396881104, 245.0292510986, 253.376449585, 261.6504821777, 249.8722076416, 248.7350769043, 228.402053833, 244.7990264893, 258.9159851074, 243.5798187256, 180.4195556641, 174.9905090332, 168.5834960938, 186.9434051514, 199.6525878906, 195.0693664551, 196.6246490479, 238.1038818359, 314.055847168, 332.726776123, 321.2450256348, 310.3482971191, 251.794418335, 284.4978027344, 306.0100402832, 279.0558166504, 262.9555664062, 263.5566101074, 229.5107421875, 240.8131103516, 213.2341308594, 233.2213745117, 217.0019073486, 272.5953063965, 251.225189209, 249.2527313232, 213.1905822754, 208.430480957, 197.9749450684, 204.5344085693, 226.7086181641, 235.5099639893, 254.3182220459, 230.9615783691, 256.3996887207, 203.8446960449, 188.5633239746, 214.3430938721, 189.6332855225, 248.2731781006, 218.8280334473, 228.8757629395, 204.8564605713, 230.7972564697, 251.2378234863, 231.8675079346, 228.8974914551 ]
4668
[ 1199 ]