type
stringclasses 1
value | sequence
int64 93.5B
93.5B
| product_id
stringclasses 1
value | price
float64 99.7k
100k
| open_24h
float64 101k
102k
| volume_24h
float64 7.87k
9.76k
| low_24h
float64 99k
99k
| high_24h
float64 102k
102k
| volume_30d
float64 540k
540k
| best_bid
float64 99.7k
100k
| best_bid_size
float64 0
9.64
| best_ask
float64 99.7k
100k
| best_ask_size
float64 0
6.52
| side
stringclasses 2
values | time
stringlengths 27
27
| trade_id
int64 735M
735M
| last_size
float64 0
1.12
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ticker | 93,526,013,152 | BTC-USD | 99,727.43 | 100,966.53 | 9,759.015384 | 99,012.73 | 102,104.12 | 539,864.725918 | 99,713.48 | 0.033029 | 99,727.44 | 0.00155 | sell | 2024-12-07T18:00:06.223523Z | 734,680,345 | 0.000028 |
ticker | 93,526,013,152 | BTC-USD | 99,727.43 | 100,966.53 | 9,758.365838 | 99,012.73 | 102,104.12 | 539,864.076372 | 99,713.48 | 0.033029 | 99,727.44 | 0.00155 | sell | 2024-12-07T18:00:06.223523Z | 734,680,345 | 0.000028 |
ticker | 93,526,013,154 | BTC-USD | 99,713.48 | 100,966.53 | 9,759.016773 | 99,012.73 | 102,104.12 | 539,864.727306 | 99,713.48 | 0.03164 | 99,727.44 | 0.00155 | sell | 2024-12-07T18:00:06.223523Z | 734,680,346 | 0.001389 |
ticker | 93,526,013,154 | BTC-USD | 99,713.48 | 100,966.53 | 9,758.367227 | 99,012.73 | 102,104.12 | 539,864.07776 | 99,713.48 | 0.03164 | 99,727.44 | 0.00155 | sell | 2024-12-07T18:00:06.223523Z | 734,680,346 | 0.001389 |
ticker | 93,526,013,743 | BTC-USD | 99,727.44 | 100,966.53 | 9,759.047979 | 99,012.73 | 102,104.12 | 539,864.758512 | 99,727.43 | 0.000028 | 99,727.44 | 0.001512 | buy | 2024-12-07T18:00:06.502253Z | 734,680,347 | 0.000037 |
ticker | 93,526,013,743 | BTC-USD | 99,727.44 | 100,966.53 | 9,757.956696 | 99,012.73 | 102,104.12 | 539,863.66723 | 99,727.43 | 0.000028 | 99,727.44 | 0.001512 | buy | 2024-12-07T18:00:06.502253Z | 734,680,347 | 0.000037 |
ticker | 93,526,013,743 | BTC-USD | 99,727.44 | 100,966.53 | 9,756.953009 | 99,012.73 | 102,104.12 | 539,862.663542 | 99,727.43 | 0.000028 | 99,727.44 | 0.001512 | buy | 2024-12-07T18:00:06.502253Z | 734,680,347 | 0.000037 |
ticker | 93,526,013,743 | BTC-USD | 99,727.44 | 100,966.53 | 9,759.037366 | 99,012.73 | 102,104.12 | 539,864.7479 | 99,727.43 | 0.000028 | 99,727.44 | 0.001512 | buy | 2024-12-07T18:00:06.502253Z | 734,680,347 | 0.000037 |
ticker | 93,526,013,743 | BTC-USD | 99,727.44 | 100,966.53 | 9,758.648668 | 99,012.73 | 102,104.12 | 539,864.359202 | 99,727.43 | 0.000028 | 99,727.44 | 0.001512 | buy | 2024-12-07T18:00:06.502253Z | 734,680,347 | 0.000037 |
ticker | 93,526,013,743 | BTC-USD | 99,727.44 | 100,966.53 | 9,758.367264 | 99,012.73 | 102,104.12 | 539,864.077798 | 99,727.43 | 0.000028 | 99,727.44 | 0.001512 | buy | 2024-12-07T18:00:06.502253Z | 734,680,347 | 0.000037 |
ticker | 93,526,013,743 | BTC-USD | 99,727.44 | 100,966.53 | 9,758.648668 | 99,012.73 | 102,104.12 | 539,864.359202 | 99,727.43 | 0.000028 | 99,727.44 | 0.001512 | buy | 2024-12-07T18:00:06.502253Z | 734,680,347 | 0.000037 |
ticker | 93,526,013,743 | BTC-USD | 99,727.44 | 100,966.53 | 9,759.01681 | 99,012.73 | 102,104.12 | 539,864.727344 | 99,727.43 | 0.000028 | 99,727.44 | 0.001512 | buy | 2024-12-07T18:00:06.502253Z | 734,680,347 | 0.000037 |
ticker | 93,526,013,874 | BTC-USD | 99,727.44 | 100,966.53 | 9,759.048051 | 99,012.73 | 102,104.12 | 539,864.758584 | 99,727.43 | 0.000028 | 99,727.44 | 0.00144 | buy | 2024-12-07T18:00:07.282188Z | 734,680,348 | 0.000072 |
ticker | 93,526,013,874 | BTC-USD | 99,727.44 | 100,966.53 | 9,757.956768 | 99,012.73 | 102,104.12 | 539,863.667302 | 99,727.43 | 0.000028 | 99,727.44 | 0.00144 | buy | 2024-12-07T18:00:07.282188Z | 734,680,348 | 0.000072 |
ticker | 93,526,013,874 | BTC-USD | 99,727.44 | 100,966.53 | 9,758.648741 | 99,012.73 | 102,104.12 | 539,864.359274 | 99,727.43 | 0.000028 | 99,727.44 | 0.00144 | buy | 2024-12-07T18:00:07.282188Z | 734,680,348 | 0.000072 |
ticker | 93,526,013,874 | BTC-USD | 99,727.44 | 100,966.53 | 9,756.953081 | 99,012.73 | 102,104.12 | 539,862.663614 | 99,727.43 | 0.000028 | 99,727.44 | 0.00144 | buy | 2024-12-07T18:00:07.282188Z | 734,680,348 | 0.000072 |
ticker | 93,526,013,874 | BTC-USD | 99,727.44 | 100,966.53 | 9,759.037438 | 99,012.73 | 102,104.12 | 539,864.747972 | 99,727.43 | 0.000028 | 99,727.44 | 0.00144 | buy | 2024-12-07T18:00:07.282188Z | 734,680,348 | 0.000072 |
ticker | 93,526,013,874 | BTC-USD | 99,727.44 | 100,966.53 | 9,758.648741 | 99,012.73 | 102,104.12 | 539,864.359274 | 99,727.43 | 0.000028 | 99,727.44 | 0.00144 | buy | 2024-12-07T18:00:07.282188Z | 734,680,348 | 0.000072 |
ticker | 93,526,013,874 | BTC-USD | 99,727.44 | 100,966.53 | 9,759.016882 | 99,012.73 | 102,104.12 | 539,864.727416 | 99,727.43 | 0.000028 | 99,727.44 | 0.00144 | buy | 2024-12-07T18:00:07.282188Z | 734,680,348 | 0.000072 |
ticker | 93,526,013,874 | BTC-USD | 99,727.44 | 100,966.53 | 9,758.367336 | 99,012.73 | 102,104.12 | 539,864.07787 | 99,727.43 | 0.000028 | 99,727.44 | 0.00144 | buy | 2024-12-07T18:00:07.282188Z | 734,680,348 | 0.000072 |
ticker | 93,526,013,888 | BTC-USD | 99,727.44 | 100,966.53 | 9,756.954521 | 99,012.73 | 102,104.12 | 539,862.665055 | 99,727.43 | 0.000028 | 99,727.44 | 0.000399 | buy | 2024-12-07T18:00:07.459790Z | 734,680,349 | 0.00144 |
ticker | 93,526,013,888 | BTC-USD | 99,727.44 | 100,966.53 | 9,758.650181 | 99,012.73 | 102,104.12 | 539,864.360714 | 99,727.43 | 0.000028 | 99,727.44 | 0.000399 | buy | 2024-12-07T18:00:07.459790Z | 734,680,349 | 0.00144 |
ticker | 93,526,013,890 | BTC-USD | 99,727.44 | 100,966.53 | 9,756.95492 | 99,012.73 | 102,104.12 | 539,862.665454 | 99,727.43 | 0.000028 | 99,734.48 | 0.000141 | buy | 2024-12-07T18:00:07.459790Z | 734,680,350 | 0.000399 |
ticker | 93,526,013,890 | BTC-USD | 99,727.44 | 100,966.53 | 9,758.65058 | 99,012.73 | 102,104.12 | 539,864.361113 | 99,727.43 | 0.000028 | 99,734.48 | 0.000141 | buy | 2024-12-07T18:00:07.459790Z | 734,680,350 | 0.000399 |
ticker | 93,526,013,888 | BTC-USD | 99,727.44 | 100,966.53 | 9,757.958208 | 99,012.73 | 102,104.12 | 539,863.668742 | 99,727.43 | 0.000028 | 99,727.44 | 0.000399 | buy | 2024-12-07T18:00:07.459790Z | 734,680,349 | 0.00144 |
ticker | 93,526,013,892 | BTC-USD | 99,734.48 | 100,966.53 | 9,756.955061 | 99,012.73 | 102,104.12 | 539,862.665595 | 99,727.43 | 0.000028 | 99,734.49 | 0.013535 | buy | 2024-12-07T18:00:07.459790Z | 734,680,351 | 0.000141 |
ticker | 93,526,013,892 | BTC-USD | 99,734.48 | 100,966.53 | 9,758.650721 | 99,012.73 | 102,104.12 | 539,864.361254 | 99,727.43 | 0.000028 | 99,734.49 | 0.013535 | buy | 2024-12-07T18:00:07.459790Z | 734,680,351 | 0.000141 |
ticker | 93,526,013,890 | BTC-USD | 99,727.44 | 100,966.53 | 9,757.958607 | 99,012.73 | 102,104.12 | 539,863.669141 | 99,727.43 | 0.000028 | 99,734.48 | 0.000141 | buy | 2024-12-07T18:00:07.459790Z | 734,680,350 | 0.000399 |
ticker | 93,526,013,888 | BTC-USD | 99,727.44 | 100,966.53 | 9,759.049491 | 99,012.73 | 102,104.12 | 539,864.760025 | 99,727.43 | 0.000028 | 99,727.44 | 0.000399 | buy | 2024-12-07T18:00:07.459790Z | 734,680,349 | 0.00144 |
ticker | 93,526,013,894 | BTC-USD | 99,734.49 | 100,966.53 | 9,756.968596 | 99,012.73 | 102,104.12 | 539,862.679129 | 99,727.43 | 0.000028 | 99,734.5 | 0.030077 | buy | 2024-12-07T18:00:07.459790Z | 734,680,352 | 0.013535 |
ticker | 93,526,013,894 | BTC-USD | 99,734.49 | 100,966.53 | 9,758.664256 | 99,012.73 | 102,104.12 | 539,864.374789 | 99,727.43 | 0.000028 | 99,734.5 | 0.030077 | buy | 2024-12-07T18:00:07.459790Z | 734,680,352 | 0.013535 |
ticker | 93,526,013,892 | BTC-USD | 99,734.48 | 100,966.53 | 9,757.958748 | 99,012.73 | 102,104.12 | 539,863.669282 | 99,727.43 | 0.000028 | 99,734.49 | 0.013535 | buy | 2024-12-07T18:00:07.459790Z | 734,680,351 | 0.000141 |
ticker | 93,526,013,890 | BTC-USD | 99,727.44 | 100,966.53 | 9,759.04989 | 99,012.73 | 102,104.12 | 539,864.760424 | 99,727.43 | 0.000028 | 99,734.48 | 0.000141 | buy | 2024-12-07T18:00:07.459790Z | 734,680,350 | 0.000399 |
ticker | 93,526,013,896 | BTC-USD | 99,734.5 | 100,966.53 | 9,756.982632 | 99,012.73 | 102,104.12 | 539,862.693165 | 99,727.43 | 0.000028 | 99,734.5 | 0.016041 | buy | 2024-12-07T18:00:07.459790Z | 734,680,353 | 0.014036 |
ticker | 93,526,013,896 | BTC-USD | 99,734.5 | 100,966.53 | 9,758.678292 | 99,012.73 | 102,104.12 | 539,864.388825 | 99,727.43 | 0.000028 | 99,734.5 | 0.016041 | buy | 2024-12-07T18:00:07.459790Z | 734,680,353 | 0.014036 |
ticker | 93,526,013,894 | BTC-USD | 99,734.49 | 100,966.53 | 9,757.972283 | 99,012.73 | 102,104.12 | 539,863.682817 | 99,727.43 | 0.000028 | 99,734.5 | 0.030077 | buy | 2024-12-07T18:00:07.459790Z | 734,680,352 | 0.013535 |
ticker | 93,526,013,892 | BTC-USD | 99,734.48 | 100,966.53 | 9,759.050031 | 99,012.73 | 102,104.12 | 539,864.760565 | 99,727.43 | 0.000028 | 99,734.49 | 0.013535 | buy | 2024-12-07T18:00:07.459790Z | 734,680,351 | 0.000141 |
ticker | 93,526,013,896 | BTC-USD | 99,734.5 | 100,966.53 | 9,757.986319 | 99,012.73 | 102,104.12 | 539,863.696853 | 99,727.43 | 0.000028 | 99,734.5 | 0.016041 | buy | 2024-12-07T18:00:07.459790Z | 734,680,353 | 0.014036 |
ticker | 93,526,013,894 | BTC-USD | 99,734.49 | 100,966.53 | 9,759.063566 | 99,012.73 | 102,104.12 | 539,864.774099 | 99,727.43 | 0.000028 | 99,734.5 | 0.030077 | buy | 2024-12-07T18:00:07.459790Z | 734,680,352 | 0.013535 |
ticker | 93,526,013,896 | BTC-USD | 99,734.5 | 100,966.53 | 9,759.077602 | 99,012.73 | 102,104.12 | 539,864.788135 | 99,727.43 | 0.000028 | 99,734.5 | 0.016041 | buy | 2024-12-07T18:00:07.459790Z | 734,680,353 | 0.014036 |
ticker | 93,526,013,888 | BTC-USD | 99,727.44 | 100,966.53 | 9,759.038879 | 99,012.73 | 102,104.12 | 539,864.749412 | 99,727.43 | 0.000028 | 99,727.44 | 0.000399 | buy | 2024-12-07T18:00:07.459790Z | 734,680,349 | 0.00144 |
ticker | 93,526,013,890 | BTC-USD | 99,727.44 | 100,966.53 | 9,759.039278 | 99,012.73 | 102,104.12 | 539,864.749811 | 99,727.43 | 0.000028 | 99,734.48 | 0.000141 | buy | 2024-12-07T18:00:07.459790Z | 734,680,350 | 0.000399 |
ticker | 93,526,013,892 | BTC-USD | 99,734.48 | 100,966.53 | 9,759.039419 | 99,012.73 | 102,104.12 | 539,864.749952 | 99,727.43 | 0.000028 | 99,734.49 | 0.013535 | buy | 2024-12-07T18:00:07.459790Z | 734,680,351 | 0.000141 |
ticker | 93,526,013,894 | BTC-USD | 99,734.49 | 100,966.53 | 9,759.052953 | 99,012.73 | 102,104.12 | 539,864.763487 | 99,727.43 | 0.000028 | 99,734.5 | 0.030077 | buy | 2024-12-07T18:00:07.459790Z | 734,680,352 | 0.013535 |
ticker | 93,526,013,896 | BTC-USD | 99,734.5 | 100,966.53 | 9,759.066989 | 99,012.73 | 102,104.12 | 539,864.777523 | 99,727.43 | 0.000028 | 99,734.5 | 0.016041 | buy | 2024-12-07T18:00:07.459790Z | 734,680,353 | 0.014036 |
ticker | 93,526,013,888 | BTC-USD | 99,727.44 | 100,966.53 | 9,759.018322 | 99,012.73 | 102,104.12 | 539,864.728856 | 99,727.43 | 0.000028 | 99,727.44 | 0.000399 | buy | 2024-12-07T18:00:07.459790Z | 734,680,349 | 0.00144 |
ticker | 93,526,013,890 | BTC-USD | 99,727.44 | 100,966.53 | 9,759.018722 | 99,012.73 | 102,104.12 | 539,864.729255 | 99,727.43 | 0.000028 | 99,734.48 | 0.000141 | buy | 2024-12-07T18:00:07.459790Z | 734,680,350 | 0.000399 |
ticker | 93,526,013,888 | BTC-USD | 99,727.44 | 100,966.53 | 9,758.368776 | 99,012.73 | 102,104.12 | 539,864.07931 | 99,727.43 | 0.000028 | 99,727.44 | 0.000399 | buy | 2024-12-07T18:00:07.459790Z | 734,680,349 | 0.00144 |
ticker | 93,526,013,892 | BTC-USD | 99,734.48 | 100,966.53 | 9,759.018862 | 99,012.73 | 102,104.12 | 539,864.729396 | 99,727.43 | 0.000028 | 99,734.49 | 0.013535 | buy | 2024-12-07T18:00:07.459790Z | 734,680,351 | 0.000141 |
ticker | 93,526,013,890 | BTC-USD | 99,727.44 | 100,966.53 | 9,758.369175 | 99,012.73 | 102,104.12 | 539,864.079709 | 99,727.43 | 0.000028 | 99,734.48 | 0.000141 | buy | 2024-12-07T18:00:07.459790Z | 734,680,350 | 0.000399 |
ticker | 93,526,013,894 | BTC-USD | 99,734.49 | 100,966.53 | 9,759.032397 | 99,012.73 | 102,104.12 | 539,864.742931 | 99,727.43 | 0.000028 | 99,734.5 | 0.030077 | buy | 2024-12-07T18:00:07.459790Z | 734,680,352 | 0.013535 |
ticker | 93,526,013,892 | BTC-USD | 99,734.48 | 100,966.53 | 9,758.369316 | 99,012.73 | 102,104.12 | 539,864.07985 | 99,727.43 | 0.000028 | 99,734.49 | 0.013535 | buy | 2024-12-07T18:00:07.459790Z | 734,680,351 | 0.000141 |
ticker | 93,526,013,896 | BTC-USD | 99,734.5 | 100,966.53 | 9,759.046433 | 99,012.73 | 102,104.12 | 539,864.756967 | 99,727.43 | 0.000028 | 99,734.5 | 0.016041 | buy | 2024-12-07T18:00:07.459790Z | 734,680,353 | 0.014036 |
ticker | 93,526,013,894 | BTC-USD | 99,734.49 | 100,966.53 | 9,758.382851 | 99,012.73 | 102,104.12 | 539,864.093385 | 99,727.43 | 0.000028 | 99,734.5 | 0.030077 | buy | 2024-12-07T18:00:07.459790Z | 734,680,352 | 0.013535 |
ticker | 93,526,013,896 | BTC-USD | 99,734.5 | 100,966.53 | 9,758.396887 | 99,012.73 | 102,104.12 | 539,864.107421 | 99,727.43 | 0.000028 | 99,734.5 | 0.016041 | buy | 2024-12-07T18:00:07.459790Z | 734,680,353 | 0.014036 |
ticker | 93,526,013,888 | BTC-USD | 99,727.44 | 100,966.53 | 9,758.650181 | 99,012.73 | 102,104.12 | 539,864.360714 | 99,727.43 | 0.000028 | 99,727.44 | 0.000399 | buy | 2024-12-07T18:00:07.459790Z | 734,680,349 | 0.00144 |
ticker | 93,526,013,890 | BTC-USD | 99,727.44 | 100,966.53 | 9,758.65058 | 99,012.73 | 102,104.12 | 539,864.361113 | 99,727.43 | 0.000028 | 99,734.48 | 0.000141 | buy | 2024-12-07T18:00:07.459790Z | 734,680,350 | 0.000399 |
ticker | 93,526,013,892 | BTC-USD | 99,734.48 | 100,966.53 | 9,758.650721 | 99,012.73 | 102,104.12 | 539,864.361254 | 99,727.43 | 0.000028 | 99,734.49 | 0.013535 | buy | 2024-12-07T18:00:07.459790Z | 734,680,351 | 0.000141 |
ticker | 93,526,013,894 | BTC-USD | 99,734.49 | 100,966.53 | 9,758.664256 | 99,012.73 | 102,104.12 | 539,864.374789 | 99,727.43 | 0.000028 | 99,734.5 | 0.030077 | buy | 2024-12-07T18:00:07.459790Z | 734,680,352 | 0.013535 |
ticker | 93,526,013,896 | BTC-USD | 99,734.5 | 100,966.53 | 9,758.678292 | 99,012.73 | 102,104.12 | 539,864.388825 | 99,727.43 | 0.000028 | 99,734.5 | 0.016041 | buy | 2024-12-07T18:00:07.459790Z | 734,680,353 | 0.014036 |
ticker | 93,526,014,169 | BTC-USD | 99,734.35 | 100,966.53 | 9,759.077614 | 99,012.73 | 102,104.12 | 539,864.788147 | 99,713.88 | 0.022164 | 99,734.35 | 0.024659 | buy | 2024-12-07T18:00:07.531023Z | 734,680,354 | 0.000012 |
ticker | 93,526,014,169 | BTC-USD | 99,734.35 | 100,966.53 | 9,759.067001 | 99,012.73 | 102,104.12 | 539,864.777535 | 99,713.88 | 0.022164 | 99,734.35 | 0.024659 | buy | 2024-12-07T18:00:07.531023Z | 734,680,354 | 0.000012 |
ticker | 93,526,014,169 | BTC-USD | 99,734.35 | 100,966.53 | 9,756.982644 | 99,012.73 | 102,104.12 | 539,862.693177 | 99,713.88 | 0.022164 | 99,734.35 | 0.024659 | buy | 2024-12-07T18:00:07.531023Z | 734,680,354 | 0.000012 |
ticker | 93,526,014,169 | BTC-USD | 99,734.35 | 100,966.53 | 9,758.678303 | 99,012.73 | 102,104.12 | 539,864.388837 | 99,713.88 | 0.022164 | 99,734.35 | 0.024659 | buy | 2024-12-07T18:00:07.531023Z | 734,680,354 | 0.000012 |
ticker | 93,526,014,169 | BTC-USD | 99,734.35 | 100,966.53 | 9,757.986331 | 99,012.73 | 102,104.12 | 539,863.696865 | 99,713.88 | 0.022164 | 99,734.35 | 0.024659 | buy | 2024-12-07T18:00:07.531023Z | 734,680,354 | 0.000012 |
ticker | 93,526,014,169 | BTC-USD | 99,734.35 | 100,966.53 | 9,759.046445 | 99,012.73 | 102,104.12 | 539,864.756979 | 99,713.88 | 0.022164 | 99,734.35 | 0.024659 | buy | 2024-12-07T18:00:07.531023Z | 734,680,354 | 0.000012 |
ticker | 93,526,014,169 | BTC-USD | 99,734.35 | 100,966.53 | 9,758.678303 | 99,012.73 | 102,104.12 | 539,864.388837 | 99,713.88 | 0.022164 | 99,734.35 | 0.024659 | buy | 2024-12-07T18:00:07.531023Z | 734,680,354 | 0.000012 |
ticker | 93,526,014,169 | BTC-USD | 99,734.35 | 100,966.53 | 9,758.396899 | 99,012.73 | 102,104.12 | 539,864.107433 | 99,713.88 | 0.022164 | 99,734.35 | 0.024659 | buy | 2024-12-07T18:00:07.531023Z | 734,680,354 | 0.000012 |
ticker | 93,526,014,264 | BTC-USD | 99,734.3 | 100,966.53 | 9,757.986331 | 99,012.73 | 102,104.12 | 539,863.696865 | 99,713.92 | 0.020997 | 99,734.3 | 0.009656 | buy | 2024-12-07T18:00:07.551424Z | 734,680,355 | 0 |
ticker | 93,526,014,264 | BTC-USD | 99,734.3 | 100,966.53 | 9,756.982644 | 99,012.73 | 102,104.12 | 539,862.693177 | 99,713.92 | 0.020997 | 99,734.3 | 0.009656 | buy | 2024-12-07T18:00:07.551424Z | 734,680,355 | 0 |
ticker | 93,526,014,264 | BTC-USD | 99,734.3 | 100,966.53 | 9,759.077614 | 99,012.73 | 102,104.12 | 539,864.788147 | 99,713.92 | 0.020997 | 99,734.3 | 0.009656 | buy | 2024-12-07T18:00:07.551424Z | 734,680,355 | 0 |
ticker | 93,526,014,264 | BTC-USD | 99,734.3 | 100,966.53 | 9,759.067001 | 99,012.73 | 102,104.12 | 539,864.777535 | 99,713.92 | 0.020997 | 99,734.3 | 0.009656 | buy | 2024-12-07T18:00:07.551424Z | 734,680,355 | 0 |
ticker | 93,526,014,264 | BTC-USD | 99,734.3 | 100,966.53 | 9,758.678304 | 99,012.73 | 102,104.12 | 539,864.388837 | 99,713.92 | 0.020997 | 99,734.3 | 0.009656 | buy | 2024-12-07T18:00:07.551424Z | 734,680,355 | 0 |
ticker | 93,526,014,264 | BTC-USD | 99,734.3 | 100,966.53 | 9,758.678304 | 99,012.73 | 102,104.12 | 539,864.388837 | 99,713.92 | 0.020997 | 99,734.3 | 0.009656 | buy | 2024-12-07T18:00:07.551424Z | 734,680,355 | 0 |
ticker | 93,526,014,264 | BTC-USD | 99,734.3 | 100,966.53 | 9,759.046445 | 99,012.73 | 102,104.12 | 539,864.756979 | 99,713.92 | 0.020997 | 99,734.3 | 0.009656 | buy | 2024-12-07T18:00:07.551424Z | 734,680,355 | 0 |
ticker | 93,526,014,264 | BTC-USD | 99,734.3 | 100,966.53 | 9,758.396899 | 99,012.73 | 102,104.12 | 539,864.107433 | 99,713.92 | 0.020997 | 99,734.3 | 0.009656 | buy | 2024-12-07T18:00:07.551424Z | 734,680,355 | 0 |
ticker | 93,526,015,285 | BTC-USD | 99,731.85 | 100,966.53 | 9,759.077629 | 99,012.73 | 102,104.12 | 539,864.788163 | 99,714.37 | 0.022525 | 99,731.85 | 0.012793 | buy | 2024-12-07T18:00:07.768048Z | 734,680,356 | 0.000016 |
ticker | 93,526,015,285 | BTC-USD | 99,731.85 | 100,966.53 | 9,756.982659 | 99,012.73 | 102,104.12 | 539,862.693193 | 99,714.37 | 0.022525 | 99,731.85 | 0.012793 | buy | 2024-12-07T18:00:07.768048Z | 734,680,356 | 0.000016 |
ticker | 93,526,015,285 | BTC-USD | 99,731.85 | 100,966.53 | 9,757.986347 | 99,012.73 | 102,104.12 | 539,863.69688 | 99,714.37 | 0.022525 | 99,731.85 | 0.012793 | buy | 2024-12-07T18:00:07.768048Z | 734,680,356 | 0.000016 |
ticker | 93,526,015,285 | BTC-USD | 99,731.85 | 100,966.53 | 9,758.678319 | 99,012.73 | 102,104.12 | 539,864.388853 | 99,714.37 | 0.022525 | 99,731.85 | 0.012793 | buy | 2024-12-07T18:00:07.768048Z | 734,680,356 | 0.000016 |
ticker | 93,526,015,285 | BTC-USD | 99,731.85 | 100,966.53 | 9,759.067017 | 99,012.73 | 102,104.12 | 539,864.777551 | 99,714.37 | 0.022525 | 99,731.85 | 0.012793 | buy | 2024-12-07T18:00:07.768048Z | 734,680,356 | 0.000016 |
ticker | 93,526,015,285 | BTC-USD | 99,731.85 | 100,966.53 | 9,759.046461 | 99,012.73 | 102,104.12 | 539,864.756995 | 99,714.37 | 0.022525 | 99,731.85 | 0.012793 | buy | 2024-12-07T18:00:07.768048Z | 734,680,356 | 0.000016 |
ticker | 93,526,015,285 | BTC-USD | 99,731.85 | 100,966.53 | 9,758.396915 | 99,012.73 | 102,104.12 | 539,864.107448 | 99,714.37 | 0.022525 | 99,731.85 | 0.012793 | buy | 2024-12-07T18:00:07.768048Z | 734,680,356 | 0.000016 |
ticker | 93,526,015,285 | BTC-USD | 99,731.85 | 100,966.53 | 9,758.678319 | 99,012.73 | 102,104.12 | 539,864.388853 | 99,714.37 | 0.022525 | 99,731.85 | 0.012793 | buy | 2024-12-07T18:00:07.768048Z | 734,680,356 | 0.000016 |
ticker | 93,526,015,385 | BTC-USD | 99,714.41 | 100,966.53 | 9,756.982893 | 99,012.73 | 102,104.12 | 539,862.693426 | 99,714.41 | 0.020764 | 99,731.81 | 0.0173 | sell | 2024-12-07T18:00:07.787856Z | 734,680,357 | 0.000233 |
ticker | 93,526,015,385 | BTC-USD | 99,714.41 | 100,966.53 | 9,758.678552 | 99,012.73 | 102,104.12 | 539,864.389086 | 99,714.41 | 0.020764 | 99,731.81 | 0.0173 | sell | 2024-12-07T18:00:07.787856Z | 734,680,357 | 0.000233 |
ticker | 93,526,015,385 | BTC-USD | 99,714.41 | 100,966.53 | 9,759.077863 | 99,012.73 | 102,104.12 | 539,864.788396 | 99,714.41 | 0.020764 | 99,731.81 | 0.0173 | sell | 2024-12-07T18:00:07.787856Z | 734,680,357 | 0.000233 |
ticker | 93,526,015,385 | BTC-USD | 99,714.41 | 100,966.53 | 9,759.06725 | 99,012.73 | 102,104.12 | 539,864.777784 | 99,714.41 | 0.020764 | 99,731.81 | 0.0173 | sell | 2024-12-07T18:00:07.787856Z | 734,680,357 | 0.000233 |
ticker | 93,526,015,385 | BTC-USD | 99,714.41 | 100,966.53 | 9,757.98658 | 99,012.73 | 102,104.12 | 539,863.697114 | 99,714.41 | 0.020764 | 99,731.81 | 0.0173 | sell | 2024-12-07T18:00:07.787856Z | 734,680,357 | 0.000233 |
ticker | 93,526,015,400 | BTC-USD | 99,731.81 | 100,966.53 | 9,756.983076 | 99,012.73 | 102,104.12 | 539,862.69361 | 99,714.41 | 0.041454 | 99,731.81 | 0.0232 | buy | 2024-12-07T18:00:07.791538Z | 734,680,358 | 0.000184 |
ticker | 93,526,015,400 | BTC-USD | 99,731.81 | 100,966.53 | 9,757.986764 | 99,012.73 | 102,104.12 | 539,863.697297 | 99,714.41 | 0.041454 | 99,731.81 | 0.0232 | buy | 2024-12-07T18:00:07.791538Z | 734,680,358 | 0.000184 |
ticker | 93,526,015,400 | BTC-USD | 99,731.81 | 100,966.53 | 9,758.678736 | 99,012.73 | 102,104.12 | 539,864.38927 | 99,714.41 | 0.041454 | 99,731.81 | 0.0232 | buy | 2024-12-07T18:00:07.791538Z | 734,680,358 | 0.000184 |
ticker | 93,526,015,400 | BTC-USD | 99,731.81 | 100,966.53 | 9,759.067434 | 99,012.73 | 102,104.12 | 539,864.777968 | 99,714.41 | 0.041454 | 99,731.81 | 0.0232 | buy | 2024-12-07T18:00:07.791538Z | 734,680,358 | 0.000184 |
ticker | 93,526,015,400 | BTC-USD | 99,731.81 | 100,966.53 | 9,759.078046 | 99,012.73 | 102,104.12 | 539,864.78858 | 99,714.41 | 0.041454 | 99,731.81 | 0.0232 | buy | 2024-12-07T18:00:07.791538Z | 734,680,358 | 0.000184 |
ticker | 93,526,015,385 | BTC-USD | 99,714.41 | 100,966.53 | 9,759.046694 | 99,012.73 | 102,104.12 | 539,864.757228 | 99,714.41 | 0.020764 | 99,731.81 | 0.0173 | sell | 2024-12-07T18:00:07.787856Z | 734,680,357 | 0.000233 |
ticker | 93,526,015,385 | BTC-USD | 99,714.41 | 100,966.53 | 9,758.678552 | 99,012.73 | 102,104.12 | 539,864.389086 | 99,714.41 | 0.020764 | 99,731.81 | 0.0173 | sell | 2024-12-07T18:00:07.787856Z | 734,680,357 | 0.000233 |
ticker | 93,526,015,385 | BTC-USD | 99,714.41 | 100,966.53 | 9,758.397148 | 99,012.73 | 102,104.12 | 539,864.107682 | 99,714.41 | 0.020764 | 99,731.81 | 0.0173 | sell | 2024-12-07T18:00:07.787856Z | 734,680,357 | 0.000233 |
ticker | 93,526,015,400 | BTC-USD | 99,731.81 | 100,966.53 | 9,759.046878 | 99,012.73 | 102,104.12 | 539,864.757412 | 99,714.41 | 0.041454 | 99,731.81 | 0.0232 | buy | 2024-12-07T18:00:07.791538Z | 734,680,358 | 0.000184 |
ticker | 93,526,015,400 | BTC-USD | 99,731.81 | 100,966.53 | 9,758.678736 | 99,012.73 | 102,104.12 | 539,864.38927 | 99,714.41 | 0.041454 | 99,731.81 | 0.0232 | buy | 2024-12-07T18:00:07.791538Z | 734,680,358 | 0.000184 |
ticker | 93,526,015,400 | BTC-USD | 99,731.81 | 100,966.53 | 9,758.397332 | 99,012.73 | 102,104.12 | 539,864.107866 | 99,714.41 | 0.041454 | 99,731.81 | 0.0232 | buy | 2024-12-07T18:00:07.791538Z | 734,680,358 | 0.000184 |