symbol
stringlengths 2
5
| date
stringlengths 10
10
| id
int64 0
24
| settlement_date
unknown | interest
float64 1
145M
⌀ | avg_daily_share_volume
float64 3
201M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
AAL | 2023-05-31 | 0 | "2023-05-15T00:00:00" | 62,193,100 | 21,759,204 | 2.858243 |
AAL | 2023-05-31 | 1 | "2023-04-28T00:00:00" | 69,945,489 | 30,769,080 | 2.27324 |
AAL | 2023-05-31 | 2 | "2023-04-14T00:00:00" | 66,281,716 | 30,073,642 | 2.20398 |
AAL | 2023-05-31 | 3 | "2023-03-31T00:00:00" | 59,495,122 | 19,791,993 | 3.00602 |
AAL | 2023-05-31 | 4 | "2023-03-15T00:00:00" | 58,555,191 | 21,394,877 | 2.736879 |
AAL | 2023-05-31 | 5 | "2023-02-28T00:00:00" | 62,797,137 | 20,011,740 | 3.138015 |
AAL | 2023-05-31 | 6 | "2023-02-15T00:00:00" | 72,374,027 | 19,657,727 | 3.681709 |
AAL | 2023-05-31 | 7 | "2023-01-31T00:00:00" | 83,755,982 | 29,608,454 | 2.828786 |
AAL | 2023-05-31 | 8 | "2023-01-13T00:00:00" | 89,509,418 | 38,875,971 | 2.302436 |
AAL | 2023-05-31 | 9 | "2022-12-30T00:00:00" | 89,809,671 | 21,817,703 | 4.116367 |
AAL | 2023-05-31 | 10 | "2022-12-15T00:00:00" | 82,137,120 | 27,641,093 | 2.971558 |
AAL | 2023-05-31 | 11 | "2022-11-30T00:00:00" | 86,500,008 | 22,360,508 | 3.868428 |
AAL | 2023-05-31 | 12 | "2022-11-15T00:00:00" | 91,398,791 | 27,137,045 | 3.368045 |
AAL | 2023-05-31 | 13 | "2022-10-31T00:00:00" | 86,494,438 | 35,925,592 | 2.4076 |
AAL | 2023-05-31 | 14 | "2022-10-14T00:00:00" | 86,287,305 | 40,695,500 | 2.120316 |
AAL | 2023-05-31 | 15 | "2022-09-30T00:00:00" | 85,910,127 | 36,557,079 | 2.350027 |
AAL | 2023-05-31 | 16 | "2022-09-15T00:00:00" | 80,135,453 | 28,473,285 | 2.814408 |
AAL | 2023-05-31 | 17 | "2022-08-31T00:00:00" | 77,580,601 | 24,180,108 | 3.208447 |
AAL | 2023-05-31 | 18 | "2022-08-15T00:00:00" | 72,812,357 | 26,002,536 | 2.800202 |
AAL | 2023-05-31 | 19 | "2022-07-29T00:00:00" | 80,568,807 | 35,473,161 | 2.271261 |
AAL | 2023-05-31 | 20 | "2022-07-15T00:00:00" | 77,025,213 | 38,420,545 | 2.004792 |
AAL | 2023-05-31 | 21 | "2022-06-30T00:00:00" | 82,820,725 | 38,888,358 | 2.129705 |
AAL | 2023-05-31 | 22 | "2022-06-15T00:00:00" | 89,898,867 | 37,158,045 | 2.419365 |
AAL | 2023-05-31 | 23 | "2022-05-31T00:00:00" | 86,820,513 | 30,262,451 | 2.868919 |
AAL | 2023-05-31 | 24 | "2022-05-13T00:00:00" | 84,424,604 | 33,963,040 | 2.485779 |
AAL | 2023-06-01 | 0 | "2023-05-15T00:00:00" | 62,193,100 | 21,759,204 | 2.858243 |
AAL | 2023-06-01 | 1 | "2023-04-28T00:00:00" | 69,945,489 | 30,769,080 | 2.27324 |
AAL | 2023-06-01 | 2 | "2023-04-14T00:00:00" | 66,281,716 | 30,073,642 | 2.20398 |
AAL | 2023-06-01 | 3 | "2023-03-31T00:00:00" | 59,495,122 | 19,791,993 | 3.00602 |
AAL | 2023-06-01 | 4 | "2023-03-15T00:00:00" | 58,555,191 | 21,394,877 | 2.736879 |
AAL | 2023-06-01 | 5 | "2023-02-28T00:00:00" | 62,797,137 | 20,011,740 | 3.138015 |
AAL | 2023-06-01 | 6 | "2023-02-15T00:00:00" | 72,374,027 | 19,657,727 | 3.681709 |
AAL | 2023-06-01 | 7 | "2023-01-31T00:00:00" | 83,755,982 | 29,608,454 | 2.828786 |
AAL | 2023-06-01 | 8 | "2023-01-13T00:00:00" | 89,509,418 | 38,875,971 | 2.302436 |
AAL | 2023-06-01 | 9 | "2022-12-30T00:00:00" | 89,809,671 | 21,817,703 | 4.116367 |
AAL | 2023-06-01 | 10 | "2022-12-15T00:00:00" | 82,137,120 | 27,641,093 | 2.971558 |
AAL | 2023-06-01 | 11 | "2022-11-30T00:00:00" | 86,500,008 | 22,360,508 | 3.868428 |
AAL | 2023-06-01 | 12 | "2022-11-15T00:00:00" | 91,398,791 | 27,137,045 | 3.368045 |
AAL | 2023-06-01 | 13 | "2022-10-31T00:00:00" | 86,494,438 | 35,925,592 | 2.4076 |
AAL | 2023-06-01 | 14 | "2022-10-14T00:00:00" | 86,287,305 | 40,695,500 | 2.120316 |
AAL | 2023-06-01 | 15 | "2022-09-30T00:00:00" | 85,910,127 | 36,557,079 | 2.350027 |
AAL | 2023-06-01 | 16 | "2022-09-15T00:00:00" | 80,135,453 | 28,473,285 | 2.814408 |
AAL | 2023-06-01 | 17 | "2022-08-31T00:00:00" | 77,580,601 | 24,180,108 | 3.208447 |
AAL | 2023-06-01 | 18 | "2022-08-15T00:00:00" | 72,812,357 | 26,002,536 | 2.800202 |
AAL | 2023-06-01 | 19 | "2022-07-29T00:00:00" | 80,568,807 | 35,473,161 | 2.271261 |
AAL | 2023-06-01 | 20 | "2022-07-15T00:00:00" | 77,025,213 | 38,420,545 | 2.004792 |
AAL | 2023-06-01 | 21 | "2022-06-30T00:00:00" | 82,820,725 | 38,888,358 | 2.129705 |
AAL | 2023-06-01 | 22 | "2022-06-15T00:00:00" | 89,898,867 | 37,158,045 | 2.419365 |
AAL | 2023-06-02 | 0 | "2023-05-15T00:00:00" | 62,193,100 | 21,759,204 | 2.858243 |
AAL | 2023-06-02 | 1 | "2023-04-28T00:00:00" | 69,945,489 | 30,769,080 | 2.27324 |
AAL | 2023-06-02 | 2 | "2023-04-14T00:00:00" | 66,281,716 | 30,073,642 | 2.20398 |
AAL | 2023-06-02 | 3 | "2023-03-31T00:00:00" | 59,495,122 | 19,791,993 | 3.00602 |
AAL | 2023-06-02 | 4 | "2023-03-15T00:00:00" | 58,555,191 | 21,394,877 | 2.736879 |
AAL | 2023-06-02 | 5 | "2023-02-28T00:00:00" | 62,797,137 | 20,011,740 | 3.138015 |
AAL | 2023-06-02 | 6 | "2023-02-15T00:00:00" | 72,374,027 | 19,657,727 | 3.681709 |
AAL | 2023-06-02 | 7 | "2023-01-31T00:00:00" | 83,755,982 | 29,608,454 | 2.828786 |
AAL | 2023-06-02 | 8 | "2023-01-13T00:00:00" | 89,509,418 | 38,875,971 | 2.302436 |
AAL | 2023-06-02 | 9 | "2022-12-30T00:00:00" | 89,809,671 | 21,817,703 | 4.116367 |
AAL | 2023-06-02 | 10 | "2022-12-15T00:00:00" | 82,137,120 | 27,641,093 | 2.971558 |
AAL | 2023-06-02 | 11 | "2022-11-30T00:00:00" | 86,500,008 | 22,360,508 | 3.868428 |
AAL | 2023-06-02 | 12 | "2022-11-15T00:00:00" | 91,398,791 | 27,137,045 | 3.368045 |
AAL | 2023-06-02 | 13 | "2022-10-31T00:00:00" | 86,494,438 | 35,925,592 | 2.4076 |
AAL | 2023-06-02 | 14 | "2022-10-14T00:00:00" | 86,287,305 | 40,695,500 | 2.120316 |
AAL | 2023-06-02 | 15 | "2022-09-30T00:00:00" | 85,910,127 | 36,557,079 | 2.350027 |
AAL | 2023-06-02 | 16 | "2022-09-15T00:00:00" | 80,135,453 | 28,473,285 | 2.814408 |
AAL | 2023-06-02 | 17 | "2022-08-31T00:00:00" | 77,580,601 | 24,180,108 | 3.208447 |
AAL | 2023-06-02 | 18 | "2022-08-15T00:00:00" | 72,812,357 | 26,002,536 | 2.800202 |
AAL | 2023-06-02 | 19 | "2022-07-29T00:00:00" | 80,568,807 | 35,473,161 | 2.271261 |
AAL | 2023-06-02 | 20 | "2022-07-15T00:00:00" | 77,025,213 | 38,420,545 | 2.004792 |
AAL | 2023-06-02 | 21 | "2022-06-30T00:00:00" | 82,820,725 | 38,888,358 | 2.129705 |
AAL | 2023-06-02 | 22 | "2022-06-15T00:00:00" | 89,898,867 | 37,158,045 | 2.419365 |
AAL | 2023-06-05 | 0 | "2023-05-15T00:00:00" | 62,193,100 | 21,759,204 | 2.858243 |
AAL | 2023-06-05 | 1 | "2023-04-28T00:00:00" | 69,945,489 | 30,769,080 | 2.27324 |
AAL | 2023-06-05 | 2 | "2023-04-14T00:00:00" | 66,281,716 | 30,073,642 | 2.20398 |
AAL | 2023-06-05 | 3 | "2023-03-31T00:00:00" | 59,495,122 | 19,791,993 | 3.00602 |
AAL | 2023-06-05 | 4 | "2023-03-15T00:00:00" | 58,555,191 | 21,394,877 | 2.736879 |
AAL | 2023-06-05 | 5 | "2023-02-28T00:00:00" | 62,797,137 | 20,011,740 | 3.138015 |
AAL | 2023-06-05 | 6 | "2023-02-15T00:00:00" | 72,374,027 | 19,657,727 | 3.681709 |
AAL | 2023-06-05 | 7 | "2023-01-31T00:00:00" | 83,755,982 | 29,608,454 | 2.828786 |
AAL | 2023-06-05 | 8 | "2023-01-13T00:00:00" | 89,509,418 | 38,875,971 | 2.302436 |
AAL | 2023-06-05 | 9 | "2022-12-30T00:00:00" | 89,809,671 | 21,817,703 | 4.116367 |
AAL | 2023-06-05 | 10 | "2022-12-15T00:00:00" | 82,137,120 | 27,641,093 | 2.971558 |
AAL | 2023-06-05 | 11 | "2022-11-30T00:00:00" | 86,500,008 | 22,360,508 | 3.868428 |
AAL | 2023-06-05 | 12 | "2022-11-15T00:00:00" | 91,398,791 | 27,137,045 | 3.368045 |
AAL | 2023-06-05 | 13 | "2022-10-31T00:00:00" | 86,494,438 | 35,925,592 | 2.4076 |
AAL | 2023-06-05 | 14 | "2022-10-14T00:00:00" | 86,287,305 | 40,695,500 | 2.120316 |
AAL | 2023-06-05 | 15 | "2022-09-30T00:00:00" | 85,910,127 | 36,557,079 | 2.350027 |
AAL | 2023-06-05 | 16 | "2022-09-15T00:00:00" | 80,135,453 | 28,473,285 | 2.814408 |
AAL | 2023-06-05 | 17 | "2022-08-31T00:00:00" | 77,580,601 | 24,180,108 | 3.208447 |
AAL | 2023-06-05 | 18 | "2022-08-15T00:00:00" | 72,812,357 | 26,002,536 | 2.800202 |
AAL | 2023-06-05 | 19 | "2022-07-29T00:00:00" | 80,568,807 | 35,473,161 | 2.271261 |
AAL | 2023-06-05 | 20 | "2022-07-15T00:00:00" | 77,025,213 | 38,420,545 | 2.004792 |
AAL | 2023-06-05 | 21 | "2022-06-30T00:00:00" | 82,820,725 | 38,888,358 | 2.129705 |
AAL | 2023-06-05 | 22 | "2022-06-15T00:00:00" | 89,898,867 | 37,158,045 | 2.419365 |
AAL | 2023-06-06 | 0 | "2023-05-15T00:00:00" | 62,193,100 | 21,759,204 | 2.858243 |
AAL | 2023-06-06 | 1 | "2023-04-28T00:00:00" | 69,945,489 | 30,769,080 | 2.27324 |
AAL | 2023-06-06 | 2 | "2023-04-14T00:00:00" | 66,281,716 | 30,073,642 | 2.20398 |
AAL | 2023-06-06 | 3 | "2023-03-31T00:00:00" | 59,495,122 | 19,791,993 | 3.00602 |
AAL | 2023-06-06 | 4 | "2023-03-15T00:00:00" | 58,555,191 | 21,394,877 | 2.736879 |
AAL | 2023-06-06 | 5 | "2023-02-28T00:00:00" | 62,797,137 | 20,011,740 | 3.138015 |