Datasets:

edarchimbaud
/

revenue-estimate-stocks

Dataset card Viewer Files Files and versions Community

Split (1)

train · 19.7k rows

symbol stringlengths 1 5	date stringlengths 10 10	current_qtr stringclasses 25 values	no_of_analysts_current_qtr int64 0 40	next_qtr stringclasses 25 values	no_of_analysts_next_qtr int64 0 39	current_year int64 2.01k 2.02k	no_of_analysts_current_year int64 0 51	next_year int64 2.01k 2.03k	no_of_analysts_next_year int64 0 50	avg_estimate_current_qtr stringlengths 2 7 ⌀	avg_estimate_next_qtr stringlengths 2 7 ⌀	avg_estimate_current_year stringlengths 2 7 ⌀	avg_estimate_next_year stringlengths 2 7 ⌀	low_estimate_current_qtr stringlengths 2 7 ⌀	low_estimate_next_qtr stringlengths 2 7 ⌀	low_estimate_current_year stringlengths 2 7 ⌀	low_estimate_next_year stringlengths 2 7 ⌀	high_estimate_current_qtr stringlengths 2 7 ⌀	high_estimate_next_qtr stringlengths 2 7 ⌀	high_estimate_current_year stringlengths 2 7 ⌀	high_estimate_next_year stringlengths 2 7 ⌀	year_ago_sales_current_qtr stringlengths 2 7 ⌀	year_ago_sales_next_qtr stringlengths 2 7 ⌀	year_ago_sales_current_year stringlengths 2 7 ⌀	year_ago_sales_next_year stringlengths 2 7 ⌀	sales_growth_yearest_current_qtr stringlengths 5 9 ⌀	sales_growth_yearest_next_qtr stringlengths 5 10 ⌀	sales_growth_yearest_current_year stringlengths 5 10 ⌀	sales_growth_yearest_next_year stringlengths 5 10 ⌀
AAP	2023-06-26	Jun 2023	17	Sep 2023	17	2,023	21	2,024	21	2.67B	2.66B	11.22B	11.47B	2.61B	2.64B	11.18B	11.29B	2.69B	2.7B	11.26B	11.71B	2.67B	null	11.15B	11.22B	0.10%	null	0.60%	2.20%
AAP	2023-06-27	Jun 2023	17	Sep 2023	17	2,023	21	2,024	21	2.67B	2.66B	11.22B	11.47B	2.61B	2.64B	11.18B	11.29B	2.69B	2.7B	11.26B	11.71B	2.67B	null	11.15B	11.22B	0.10%	null	0.60%	2.20%
AAP	2023-06-28	Jun 2023	17	Sep 2023	17	2,023	21	2,024	21	2.67B	2.66B	11.22B	11.47B	2.61B	2.64B	11.18B	11.29B	2.69B	2.7B	11.26B	11.71B	2.67B	null	11.15B	11.22B	0.10%	null	0.60%	2.20%
AAP	2023-06-29	Jun 2023	18	Sep 2023	18	2,023	22	2,024	22	2.67B	2.66B	11.23B	11.47B	2.61B	2.64B	11.18B	11.29B	2.69B	2.7B	11.28B	11.71B	2.67B	null	11.15B	11.23B	0.20%	null	0.60%	2.20%
AAP	2023-07-10	Jun 2023	18	Sep 2023	18	2,023	22	2,024	22	2.67B	2.66B	11.23B	11.47B	2.61B	2.64B	11.18B	11.29B	2.69B	2.7B	11.28B	11.71B	2.67B	null	11.15B	11.23B	0.20%	null	0.60%	2.20%
AAP	2023-07-11	Jun 2023	19	Sep 2023	19	2,023	23	2,024	23	2.67B	2.66B	11.23B	11.47B	2.61B	2.64B	11.18B	11.29B	2.69B	2.7B	11.28B	11.71B	2.67B	null	11.15B	11.23B	0.20%	null	0.60%	2.10%
AAP	2023-07-12	Jun 2023	19	Sep 2023	19	2,023	23	2,024	23	2.67B	2.66B	11.23B	11.47B	2.61B	2.64B	11.18B	11.29B	2.69B	2.7B	11.28B	11.71B	2.67B	null	11.15B	11.23B	0.20%	null	0.60%	2.10%
AAP	2023-07-13	Jun 2023	19	Sep 2023	19	2,023	23	2,024	23	2.67B	2.66B	11.23B	11.47B	2.61B	2.64B	11.18B	11.29B	2.69B	2.7B	11.28B	11.71B	2.67B	null	11.15B	11.23B	0.20%	null	0.60%	2.10%
AAP	2023-07-14	Jun 2023	19	Sep 2023	19	2,023	23	2,024	23	2.67B	2.66B	11.23B	11.47B	2.61B	2.64B	11.18B	11.29B	2.69B	2.7B	11.28B	11.71B	2.67B	null	11.15B	11.23B	0.20%	null	0.60%	2.10%
AAP	2023-07-17	Jun 2023	19	Sep 2023	19	2,023	23	2,024	23	2.67B	2.66B	11.23B	11.47B	2.61B	2.64B	11.18B	11.29B	2.69B	2.7B	11.28B	11.71B	2.67B	null	11.15B	11.23B	0.20%	null	0.60%	2.10%
AAP	2023-08-08	Jun 2023	19	Sep 2023	19	2,023	23	2,024	23	2.67B	2.66B	11.22B	11.46B	2.61B	2.64B	11.13B	11.29B	2.69B	2.7B	11.28B	11.71B	2.67B	null	11.15B	11.22B	0.20%	null	0.60%	2.10%
AAP	2023-08-09	Jun 2023	19	Sep 2023	19	2,023	23	2,024	23	2.67B	2.66B	11.22B	11.46B	2.61B	2.64B	11.13B	11.29B	2.69B	2.7B	11.28B	11.71B	2.67B	null	11.15B	11.22B	0.20%	null	0.60%	2.10%
AAP	2023-08-10	Jun 2023	19	Sep 2023	19	2,023	23	2,024	23	2.67B	2.66B	11.22B	11.46B	2.61B	2.64B	11.13B	11.29B	2.69B	2.7B	11.28B	11.71B	2.67B	null	11.15B	11.22B	0.20%	null	0.60%	2.10%
AAP	2023-11-11	Sep 2023	17	Dec 2023	18	2,023	24	2,024	22	2.68B	2.49B	11.26B	11.48B	2.64B	2.45B	11.22B	11.34B	2.73B	2.54B	11.32B	11.78B	null	2.47B	11.15B	11.26B	null	0.50%	1.00%	1.90%
AAPL	2023-05-25	Jun 2023	24	Sep 2023	24	2,023	33	2,024	33	81.51B	90.52B	384.4B	409.11B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	427.02B	82.96B	90.15B	394.33B	384.4B	-1.70%	0.40%	-2.50%	6.40%
AAPL	2023-05-26	Jun 2023	24	Sep 2023	24	2,023	33	2,024	33	81.51B	90.52B	384.54B	409.43B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	427.02B	82.96B	90.15B	394.33B	384.54B	-1.70%	0.40%	-2.50%	6.50%
AAPL	2023-05-27	Jun 2023	24	Sep 2023	24	2,023	33	2,024	33	81.51B	90.52B	384.54B	409.43B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	427.02B	82.96B	90.15B	394.33B	384.54B	-1.70%	0.40%	-2.50%	6.50%
AAPL	2023-05-28	Jun 2023	24	Sep 2023	24	2,023	33	2,024	33	81.51B	90.52B	384.54B	409.43B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	427.02B	82.96B	90.15B	394.33B	384.54B	-1.70%	0.40%	-2.50%	6.50%
AAPL	2023-05-29	Jun 2023	24	Sep 2023	24	2,023	33	2,024	33	81.51B	90.52B	384.54B	409.43B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	427.02B	82.96B	90.15B	394.33B	384.54B	-1.70%	0.40%	-2.50%	6.50%
AAPL	2023-05-30	Jun 2023	24	Sep 2023	24	2,023	34	2,024	34	81.51B	90.52B	384.61B	409.85B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	427.02B	82.96B	90.15B	394.33B	384.61B	-1.70%	0.40%	-2.50%	6.60%
AAPL	2023-05-31	Jun 2023	24	Sep 2023	24	2,023	34	2,024	34	81.51B	90.52B	384.61B	409.85B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	427.02B	82.96B	90.15B	394.33B	384.61B	-1.70%	0.40%	-2.50%	6.60%
AAPL	2023-06-01	Jun 2023	24	Sep 2023	24	2,023	34	2,024	34	81.51B	90.52B	384.61B	409.85B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	427.02B	82.96B	90.15B	394.33B	384.61B	-1.70%	0.40%	-2.50%	6.60%
AAPL	2023-06-02	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.52B	384.63B	409.83B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	427.02B	82.96B	90.15B	394.33B	384.63B	-1.70%	0.40%	-2.50%	6.60%
AAPL	2023-06-05	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.46B	384.59B	409.65B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.59B	-1.70%	0.40%	-2.50%	6.50%
AAPL	2023-06-06	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.46B	384.59B	409.65B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.59B	-1.70%	0.40%	-2.50%	6.50%
AAPL	2023-06-07	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.46B	384.65B	409.86B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.65B	-1.70%	0.40%	-2.50%	6.60%
AAPL	2023-06-08	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.46B	384.66B	409.84B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.66B	-1.70%	0.40%	-2.50%	6.50%
AAPL	2023-06-09	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.46B	384.66B	409.84B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.66B	-1.70%	0.40%	-2.50%	6.50%
AAPL	2023-06-12	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.46B	384.66B	409.84B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.66B	-1.70%	0.40%	-2.50%	6.50%
AAPL	2023-06-13	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.46B	384.66B	409.84B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.66B	-1.70%	0.40%	-2.50%	6.50%
AAPL	2023-06-14	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.48B	384.68B	409.91B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.68B	-1.70%	0.40%	-2.40%	6.60%
AAPL	2023-06-15	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.48B	384.68B	409.91B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.68B	-1.70%	0.40%	-2.40%	6.60%
AAPL	2023-06-16	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.48B	384.68B	409.91B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.68B	-1.70%	0.40%	-2.40%	6.60%
AAPL	2023-06-19	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.48B	384.68B	409.91B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.68B	-1.70%	0.40%	-2.40%	6.60%
AAPL	2023-06-20	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.48B	384.68B	409.91B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.68B	-1.70%	0.40%	-2.40%	6.60%
AAPL	2023-06-21	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.48B	384.68B	409.91B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.68B	-1.70%	0.40%	-2.40%	6.60%
AAPL	2023-06-22	Jun 2023	24	Sep 2023	24	2,023	35	2,024	35	81.51B	90.48B	384.68B	409.91B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	384.68B	-1.70%	0.40%	-2.40%	6.60%
AAPL	2023-06-23	Jun 2023	24	Sep 2023	24	2,023	36	2,024	36	81.51B	90.48B	385.11B	410.31B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	385.11B	-1.70%	0.40%	-2.30%	6.50%
AAPL	2023-06-26	Jun 2023	24	Sep 2023	24	2,023	36	2,024	36	81.51B	90.48B	385.11B	410.31B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	385.11B	-1.70%	0.40%	-2.30%	6.50%
AAPL	2023-06-27	Jun 2023	24	Sep 2023	24	2,023	36	2,024	36	81.51B	90.48B	385.11B	410.31B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	385.11B	-1.70%	0.40%	-2.30%	6.50%
AAPL	2023-06-28	Jun 2023	24	Sep 2023	24	2,023	36	2,024	36	81.51B	90.48B	385.11B	410.31B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	385.11B	-1.70%	0.40%	-2.30%	6.50%
AAPL	2023-06-29	Jun 2023	24	Sep 2023	24	2,023	36	2,024	36	81.51B	90.48B	385.11B	410.31B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	385.11B	-1.70%	0.40%	-2.30%	6.50%
AAPL	2023-07-10	Jun 2023	24	Sep 2023	24	2,023	37	2,024	37	81.51B	90.48B	385.15B	410.42B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	385.15B	-1.70%	0.40%	-2.30%	6.60%
AAPL	2023-07-11	Jun 2023	24	Sep 2023	24	2,023	37	2,024	37	81.51B	90.48B	385.15B	410.42B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	385.15B	-1.70%	0.40%	-2.30%	6.60%
AAPL	2023-07-12	Jun 2023	24	Sep 2023	24	2,023	37	2,024	37	81.51B	90.48B	385.15B	410.42B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	385.15B	-1.70%	0.40%	-2.30%	6.60%
AAPL	2023-07-13	Jun 2023	24	Sep 2023	24	2,023	37	2,024	37	81.51B	90.48B	385.15B	410.42B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	385.15B	-1.70%	0.40%	-2.30%	6.60%
AAPL	2023-07-14	Jun 2023	24	Sep 2023	24	2,023	37	2,024	37	81.51B	90.48B	385.15B	410.42B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	385.15B	-1.70%	0.40%	-2.30%	6.60%
AAPL	2023-07-17	Jun 2023	24	Sep 2023	24	2,023	37	2,024	37	81.51B	90.48B	385.15B	410.42B	75.58B	82.81B	375.07B	390.51B	94.1B	97.17B	400.79B	428.79B	82.96B	90.15B	394.33B	385.15B	-1.70%	0.40%	-2.30%	6.60%
AAPL	2023-08-08	Sep 2023	25	Dec 2023	23	2,023	38	2,024	38	80.8B	113.2B	348.67B	370.72B	72.35B	106.21B	340.89B	356.86B	83.73B	120.83B	363.77B	385.59B	90.15B	null	394.33B	348.67B	-10.40%	null	-11.60%	6.30%
AAPL	2023-08-09	Sep 2023	25	Dec 2023	23	2,023	38	2,024	38	80.8B	113.19B	348.66B	370.71B	72.35B	106.2B	340.88B	356.85B	83.73B	120.82B	363.75B	385.58B	90.15B	null	394.33B	348.66B	-10.40%	null	-11.60%	6.30%
AAPL	2023-08-10	Sep 2023	25	Dec 2023	24	2,023	32	2,024	32	89.25B	124.67B	383.12B	407.3B	88.54B	116.86B	381.97B	393.31B	92.13B	132.94B	385.92B	418.5B	90.15B	null	394.33B	383.12B	-1.00%	null	-2.80%	6.30%
AAPL	2023-11-11	Sep 2023	24	Dec 2023	23	2,023	35	2,024	35	84.18B	116.37B	360.83B	382.24B	82.8B	110.21B	344B	364.64B	86.89B	125.38B	363.96B	394.25B	90.15B	null	394.33B	360.83B	-6.60%	null	-8.50%	5.90%
ABBV	2023-05-25	Jun 2023	12	Sep 2023	12	2,023	20	2,024	20	13.53B	13.38B	52.68B	52.32B	13.39B	13.08B	52.21B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.68B	-7.30%	-10.20%	-9.30%	-0.70%
ABBV	2023-05-26	Jun 2023	12	Sep 2023	12	2,023	20	2,024	20	12.57B	12.44B	48.97B	48.64B	12.45B	12.16B	48.53B	45.94B	12.7B	12.69B	50.38B	51.27B	14.58B	14.91B	58.05B	48.97B	-13.80%	-16.50%	-15.60%	-0.70%
ABBV	2023-05-27	Jun 2023	12	Sep 2023	12	2,023	20	2,024	20	13.53B	13.38B	52.68B	52.32B	13.39B	13.08B	52.21B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.68B	-7.30%	-10.20%	-9.30%	-0.70%
ABBV	2023-05-28	Jun 2023	12	Sep 2023	12	2,023	20	2,024	20	12.6B	12.47B	49.09B	48.75B	12.48B	12.19B	48.64B	46.05B	12.73B	12.72B	50.49B	51.39B	14.58B	14.91B	58.05B	49.09B	-13.60%	-16.30%	-15.40%	-0.70%
ABBV	2023-05-29	Jun 2023	12	Sep 2023	12	2,023	22	2,024	22	13.53B	13.38B	52.68B	52.3B	13.39B	13.08B	52.21B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.68B	-7.30%	-10.20%	-9.30%	-0.70%
ABBV	2023-05-30	Jun 2023	12	Sep 2023	12	2,023	22	2,024	22	13.53B	13.38B	52.68B	52.3B	13.39B	13.08B	52.21B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.68B	-7.30%	-10.20%	-9.30%	-0.70%
ABBV	2023-05-31	Jun 2023	12	Sep 2023	12	2,023	22	2,024	22	13.53B	13.38B	52.68B	52.3B	13.39B	13.08B	52.21B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.68B	-7.30%	-10.20%	-9.30%	-0.70%
ABBV	2023-06-01	Jun 2023	13	Sep 2023	13	2,023	23	2,024	23	13.48B	13.38B	52.65B	52.28B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.65B	-7.60%	-10.20%	-9.30%	-0.70%
ABBV	2023-06-02	Jun 2023	13	Sep 2023	13	2,023	23	2,024	23	13.48B	13.38B	52.65B	52.28B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.65B	-7.60%	-10.20%	-9.30%	-0.70%
ABBV	2023-06-05	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.48B	13.38B	52.66B	52.35B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.60%	-10.20%	-9.30%	-0.60%
ABBV	2023-06-06	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.48B	13.38B	52.66B	52.35B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.60%	-10.20%	-9.30%	-0.60%
ABBV	2023-06-07	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.48B	13.38B	52.66B	52.35B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.60%	-10.20%	-9.30%	-0.60%
ABBV	2023-06-08	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	12.6B	12.51B	49.22B	48.93B	12.11B	12.23B	48.61B	46.2B	12.77B	12.76B	50.66B	51.56B	14.58B	14.91B	58.05B	49.22B	-13.60%	-16.10%	-15.20%	-0.60%
ABBV	2023-06-09	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.48B	13.38B	52.66B	52.35B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.60%	-10.20%	-9.30%	-0.60%
ABBV	2023-06-12	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	12.52B	12.43B	48.91B	48.62B	12.03B	12.15B	48.3B	45.9B	12.69B	12.68B	50.33B	51.23B	14.58B	14.91B	58.05B	48.91B	-14.10%	-16.60%	-15.80%	-0.60%
ABBV	2023-06-13	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.48B	13.38B	52.66B	52.35B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.60%	-10.20%	-9.30%	-0.60%
ABBV	2023-06-14	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	12.53B	12.43B	48.93B	48.64B	12.03B	12.15B	48.31B	45.92B	12.7B	12.69B	50.35B	51.25B	14.58B	14.91B	58.05B	48.93B	-14.10%	-16.60%	-15.70%	-0.60%
ABBV	2023-06-15	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.48B	13.38B	52.66B	52.35B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.60%	-10.20%	-9.30%	-0.60%
ABBV	2023-06-16	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.48B	13.38B	52.66B	52.35B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.60%	-10.20%	-9.30%	-0.60%
ABBV	2023-06-19	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.48B	13.38B	52.66B	52.35B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.60%	-10.20%	-9.30%	-0.60%
ABBV	2023-06-20	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.48B	13.38B	52.66B	52.35B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.60%	-10.20%	-9.30%	-0.60%
ABBV	2023-06-21	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.48B	13.38B	52.66B	52.35B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.60%	-10.20%	-9.30%	-0.60%
ABBV	2023-06-22	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.48B	13.38B	52.66B	52.35B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.60%	-10.20%	-9.30%	-0.60%
ABBV	2023-06-23	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.48B	13.38B	52.66B	52.35B	12.95B	13.08B	52B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.60%	-10.20%	-9.30%	-0.60%
ABBV	2023-06-26	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.51B	13.36B	52.68B	52.33B	13.35B	13.08B	52.21B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.68B	-7.30%	-10.30%	-9.30%	-0.60%
ABBV	2023-06-27	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.51B	13.36B	52.68B	52.33B	13.35B	13.08B	52.21B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.68B	-7.30%	-10.30%	-9.30%	-0.60%
ABBV	2023-06-28	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.51B	13.36B	52.68B	52.33B	13.35B	13.08B	52.21B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.68B	-7.30%	-10.30%	-9.30%	-0.60%
ABBV	2023-06-29	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.51B	13.36B	52.68B	52.33B	13.35B	13.08B	52.21B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.68B	-7.30%	-10.30%	-9.30%	-0.60%
ABBV	2023-07-10	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	13.51B	13.37B	52.68B	52.34B	13.35B	13.08B	52.21B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.68B	-7.30%	-10.30%	-9.30%	-0.60%
ABBV	2023-07-11	Jun 2023	13	Sep 2023	13	2,023	24	2,024	24	12.32B	12.18B	48.02B	47.71B	12.17B	11.93B	47.59B	45.05B	12.46B	12.45B	49.4B	50.28B	14.58B	14.91B	58.05B	48.02B	-15.50%	-18.30%	-17.30%	-0.60%
ABBV	2023-07-12	Jun 2023	14	Sep 2023	13	2,023	24	2,024	24	13.51B	13.37B	52.67B	52.33B	13.35B	13.08B	52.21B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.67B	-7.40%	-10.30%	-9.30%	-0.60%
ABBV	2023-07-13	Jun 2023	14	Sep 2023	13	2,023	24	2,024	24	13.5B	13.36B	52.66B	52.32B	13.35B	13.08B	52.02B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.40%	-10.40%	-9.30%	-0.60%
ABBV	2023-07-14	Jun 2023	14	Sep 2023	13	2,023	24	2,024	24	13.5B	13.36B	52.66B	52.32B	13.35B	13.08B	52.02B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.66B	-7.40%	-10.40%	-9.30%	-0.60%
ABBV	2023-07-17	Jun 2023	14	Sep 2023	13	2,023	25	2,024	25	13.5B	13.36B	52.67B	52.29B	13.35B	13.08B	52.02B	49.42B	13.67B	13.65B	54.19B	55.16B	14.58B	14.91B	58.05B	52.67B	-7.40%	-10.40%	-9.30%	-0.70%
ABBV	2023-08-08	Sep 2023	12	Dec 2023	12	2,023	18	2,024	18	13.67B	13.79B	53.5B	53.16B	13.57B	13.61B	52.52B	51.45B	13.81B	14.29B	54.28B	55.25B	14.91B	15.12B	58.05B	53.5B	-8.30%	-8.80%	-7.80%	-0.60%
ABBV	2023-08-09	Sep 2023	12	Dec 2023	12	2,023	19	2,024	19	13.67B	13.8B	53.51B	53.16B	13.57B	13.61B	52.52B	51.45B	13.81B	14.29B	54.28B	55.25B	14.91B	15.12B	58.05B	53.51B	-8.30%	-8.70%	-7.80%	-0.60%
ABBV	2023-08-10	Sep 2023	12	Dec 2023	12	2,023	19	2,024	19	13.67B	13.8B	53.51B	53.16B	13.57B	13.61B	52.52B	51.45B	13.81B	14.29B	54.28B	55.25B	14.91B	15.12B	58.05B	53.51B	-8.30%	-8.70%	-7.80%	-0.60%
ABBV	2023-11-11	Sep 2023	15	Dec 2023	13	2,023	25	2,024	25	12.92B	12.97B	50.51B	50.1B	12.85B	12.73B	49.54B	48.36B	13.03B	13.48B	51.19B	52.47B	14.91B	15.12B	58.05B	50.51B	-13.30%	-14.20%	-13.00%	-0.80%
ABC	2023-05-25	Jun 2023	7	Sep 2023	7	2,023	12	2,024	12	63.49B	64.88B	254.91B	268.77B	61.96B	64.41B	252.77B	264.88B	64.7B	65.24B	257B	275B	60.06B	61.17B	238.59B	254.91B	5.70%	6.10%	6.80%	5.40%
ABC	2023-05-26	Jun 2023	7	Sep 2023	7	2,023	12	2,024	12	63.49B	64.88B	254.91B	268.77B	61.96B	64.41B	252.77B	264.88B	64.7B	65.24B	257B	275B	60.06B	61.17B	238.59B	254.91B	5.70%	6.10%	6.80%	5.40%
ABC	2023-05-27	Jun 2023	7	Sep 2023	7	2,023	12	2,024	12	63.49B	64.88B	254.91B	268.77B	61.96B	64.41B	252.77B	264.88B	64.7B	65.24B	257B	275B	60.06B	61.17B	238.59B	254.91B	5.70%	6.10%	6.80%	5.40%
ABC	2023-05-28	Jun 2023	7	Sep 2023	7	2,023	12	2,024	12	63.49B	64.88B	254.91B	268.77B	61.96B	64.41B	252.77B	264.88B	64.7B	65.24B	257B	275B	60.06B	61.17B	238.59B	254.91B	5.70%	6.10%	6.80%	5.40%
ABC	2023-05-29	Jun 2023	7	Sep 2023	7	2,023	12	2,024	12	63.49B	64.88B	254.91B	268.77B	61.96B	64.41B	252.77B	264.88B	64.7B	65.24B	257B	275B	60.06B	61.17B	238.59B	254.91B	5.70%	6.10%	6.80%	5.40%
ABC	2023-05-30	Jun 2023	7	Sep 2023	7	2,023	12	2,024	12	63.49B	64.88B	254.91B	268.77B	61.96B	64.41B	252.77B	264.88B	64.7B	65.24B	257B	275B	60.06B	61.17B	238.59B	254.91B	5.70%	6.10%	6.80%	5.40%
ABC	2023-05-31	Jun 2023	7	Sep 2023	7	2,023	12	2,024	12	63.49B	64.88B	254.91B	268.77B	61.96B	64.41B	252.77B	264.88B	64.7B	65.24B	257B	275B	60.06B	61.17B	238.59B	254.91B	5.70%	6.10%	6.80%	5.40%
ABC	2023-06-01	Jun 2023	7	Sep 2023	7	2,023	12	2,024	12	63.49B	64.88B	254.91B	268.77B	61.96B	64.41B	252.77B	264.88B	64.7B	65.24B	257B	275B	60.06B	61.17B	238.59B	254.91B	5.70%	6.10%	6.80%	5.40%
ABC	2023-06-02	Jun 2023	7	Sep 2023	7	2,023	12	2,024	12	63.49B	64.88B	254.91B	268.77B	61.96B	64.41B	252.77B	264.88B	64.7B	65.24B	257B	275B	60.06B	61.17B	238.59B	254.91B	5.70%	6.10%	6.80%	5.40%
ABC	2023-06-05	Jun 2023	7	Sep 2023	7	2,023	12	2,024	12	63.49B	64.88B	254.91B	268.77B	61.96B	64.41B	252.77B	264.88B	64.7B	65.24B	257B	275B	60.06B	61.17B	238.59B	254.91B	5.70%	6.10%	6.80%	5.40%