Datasets:
edarchimbaud
/
eps-trend-stocks

Dataset card Viewer Files Community
1
symbol
stringlengths
1
5
date
stringlengths
10
10
current_qtr
stringclasses
25 values
current_estimate_current_qtr
float64
-11.76
116
next_qtr
stringclasses
25 values
current_estimate_next_qtr
float64
-11.52
122
current_year
int64
2.01k
2.02k
current_estimate_current_year
float64
-47.04
454
next_year
int64
2.01k
2.03k
current_estimate_next_year
float64
-46.56
455
7_days_ago_current_qtr
float64
-7.18
224
7_days_ago_next_qtr
float64
-3.16
189
7_days_ago_current_year
float64
-33.7
753
7_days_ago_next_year
float64
-56.2
921
30_days_ago_current_qtr
float64
-7.18
154
30_days_ago_next_qtr
float64
-3
145
30_days_ago_current_year
float64
-33.7
595
30_days_ago_next_year
float64
-56.2
743
60_days_ago_current_qtr
float64
-4.02
154
60_days_ago_next_qtr
float64
-3
145
60_days_ago_current_year
float64
-24.33
595
60_days_ago_next_year
float64
-56.2
743
90_days_ago_current_qtr
float64
-3.8
104
90_days_ago_next_qtr
float64
-3.25
106
90_days_ago_current_year
float64
-13.78
418
90_days_ago_next_year
float64
-56.2
432
AAP
2023-06-22
Jun 2023
1.62
Sep 2023
1.97
2,023
5.97
2,024
6.9
1.61
1.97
5.95
6.89
2.91
2.82
10.54
11.34
2.94
2.82
10.59
11.4
2.94
2.83
10.67
11.48
AAP
2023-06-23
Jun 2023
1.62
Sep 2023
1.97
2,023
5.97
2,024
6.9
1.62
1.97
5.96
6.9
2.91
2.82
10.64
11.51
2.94
2.82
10.59
11.4
2.94
2.83
10.67
11.48
AAP
2023-06-26
Jun 2023
1.62
Sep 2023
1.97
2,023
5.97
2,024
6.9
1.62
1.97
5.96
6.9
2.91
2.82
10.64
11.51
2.94
2.82
10.59
11.4
2.94
2.83
10.67
11.48
AAP
2023-06-27
Jun 2023
1.62
Sep 2023
1.97
2,023
5.97
2,024
6.9
1.62
1.97
5.96
6.9
2.91
2.82
10.64
11.51
2.94
2.82
10.59
11.4
2.94
2.83
10.67
11.48
AAP
2023-06-28
Jun 2023
1.62
Sep 2023
1.97
2,023
5.97
2,024
6.9
1.62
1.97
5.97
6.9
2.91
2.82
10.64
11.51
2.94
2.82
10.59
11.4
2.94
2.83
10.67
11.48
AAP
2023-06-29
Jun 2023
1.64
Sep 2023
1.96
2,023
5.96
2,024
6.87
1.62
1.97
5.97
6.9
2.91
2.82
10.64
11.51
2.94
2.82
10.59
11.4
2.94
2.83
10.67
11.48
AAP
2023-07-10
Jun 2023
1.64
Sep 2023
1.96
2,023
5.96
2,024
6.87
1.64
1.96
5.96
6.87
1.67
2.02
6.18
7.11
2.94
2.82
10.59
11.4
2.94
2.83
10.59
11.41
AAP
2023-07-11
Jun 2023
1.63
Sep 2023
1.93
2,023
5.91
2,024
6.78
1.64
1.96
5.96
6.87
1.67
2.02
6.18
7.11
2.94
2.82
10.6
11.4
2.94
2.83
10.59
11.41
AAP
2023-07-12
Jun 2023
1.63
Sep 2023
1.93
2,023
5.91
2,024
6.78
1.64
1.96
5.96
6.87
1.67
2.02
6.18
7.11
2.94
2.82
10.6
11.4
2.94
2.83
10.59
11.41
AAP
2023-07-13
Jun 2023
1.63
Sep 2023
1.93
2,023
5.91
2,024
6.78
1.64
1.96
5.96
6.87
1.67
2.02
6.18
7.11
2.94
2.82
10.6
11.4
2.94
2.83
10.6
11.42
AAP
2023-07-14
Jun 2023
1.63
Sep 2023
1.93
2,023
5.91
2,024
6.78
1.64
1.96
5.96
6.87
1.67
2.02
6.18
7.11
2.94
2.82
10.59
11.4
2.94
2.83
10.6
11.42
AAP
2023-07-17
Jun 2023
1.63
Sep 2023
1.93
2,023
5.91
2,024
6.78
1.64
1.96
5.96
6.87
1.62
1.97
5.96
6.9
2.91
2.82
10.54
11.34
2.94
2.83
10.6
11.42
AAP
2023-08-07
Jun 2023
1.63
Sep 2023
1.93
2,023
5.9
2,024
6.78
1.63
1.93
5.9
6.78
1.64
1.96
5.96
6.87
1.67
2.02
6.18
7.11
2.94
2.82
10.59
11.4
AAP
2023-08-08
Jun 2023
1.63
Sep 2023
1.93
2,023
5.9
2,024
6.78
1.63
1.93
5.9
6.78
1.64
1.96
5.96
6.87
1.67
2.02
6.18
7.11
2.94
2.82
10.59
11.4
AAP
2023-08-09
Jun 2023
1.63
Sep 2023
1.93
2,023
5.9
2,024
6.78
1.63
1.93
5.9
6.78
1.64
1.96
5.96
6.87
1.67
2.02
6.18
7.11
2.94
2.82
10.59
11.4
AAP
2023-08-10
Jun 2023
1.63
Sep 2023
1.93
2,023
5.9
2,024
6.78
1.63
1.93
5.9
6.78
1.63
1.93
5.91
6.78
1.67
2.02
6.18
7.11
2.94
2.82
10.6
11.4
AAP
2023-11-11
Sep 2023
1.45
Dec 2023
1.06
2,023
4.65
2,024
5.51
1.45
1.06
4.65
5.49
1.46
1.06
4.68
5.57
1.69
1.36
5.35
6.26
1.93
1.6
5.9
6.78
AAPL
2023-05-25
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.54
1.19
1.36
5.97
6.54
1.22
1.4
5.95
6.59
1.24
1.41
5.96
6.61
1.24
1.4
5.97
6.58
AAPL
2023-05-26
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.55
1.19
1.36
5.97
6.54
1.22
1.4
5.95
6.59
1.24
1.41
5.96
6.61
1.24
1.4
5.97
6.58
AAPL
2023-05-27
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.55
1.19
1.36
5.97
6.54
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.59
1.24
1.4
5.97
6.58
AAPL
2023-05-28
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.55
1.19
1.36
5.97
6.54
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.59
1.24
1.4
5.97
6.58
AAPL
2023-05-29
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.55
1.19
1.36
5.97
6.54
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.59
1.24
1.4
5.97
6.58
AAPL
2023-05-30
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.54
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.59
1.24
1.4
5.97
6.58
AAPL
2023-05-31
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.54
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.59
1.24
1.4
5.97
6.58
AAPL
2023-06-01
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.54
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.59
1.24
1.4
5.97
6.58
AAPL
2023-06-02
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.55
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.59
1.24
1.4
5.97
6.58
AAPL
2023-06-05
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.55
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.6
1.24
1.4
5.97
6.6
AAPL
2023-06-06
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.6
1.24
1.4
5.97
6.6
AAPL
2023-06-07
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.06
1.22
5.32
5.85
1.24
1.41
5.97
6.6
1.24
1.4
5.97
6.6
AAPL
2023-06-08
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.19
1.37
5.96
6.55
1.24
1.41
5.97
6.6
1.24
1.4
5.97
6.6
AAPL
2023-06-09
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.19
1.37
5.96
6.55
1.24
1.41
5.97
6.6
1.24
1.4
5.97
6.6
AAPL
2023-06-12
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.54
1.23
1.41
5.96
6.6
1.24
1.4
5.96
6.6
AAPL
2023-06-13
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.09
1.25
5.46
5.98
1.23
1.4
5.96
6.61
1.24
1.41
5.96
6.61
AAPL
2023-06-14
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.54
1.23
1.4
5.96
6.61
1.24
1.41
5.96
6.61
AAPL
2023-06-15
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.54
1.23
1.4
5.96
6.61
1.24
1.41
5.96
6.61
AAPL
2023-06-16
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.54
1.23
1.4
5.96
6.61
1.24
1.41
5.96
6.61
AAPL
2023-06-19
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.54
1.23
1.4
5.95
6.6
1.24
1.41
5.96
6.61
AAPL
2023-06-20
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.54
1.23
1.4
5.95
6.6
1.24
1.41
5.96
6.61
AAPL
2023-06-21
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.54
1.23
1.4
5.95
6.6
1.24
1.41
5.96
6.61
AAPL
2023-06-22
Jun 2023
1.19
Sep 2023
1.36
2,023
5.97
2,024
6.56
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.54
1.23
1.4
5.95
6.6
1.24
1.41
5.96
6.61
AAPL
2023-06-23
Jun 2023
1.19
Sep 2023
1.36
2,023
5.98
2,024
6.57
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.54
1.23
1.4
5.95
6.6
1.24
1.41
5.96
6.61
AAPL
2023-06-26
Jun 2023
1.19
Sep 2023
1.36
2,023
5.98
2,024
6.57
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.55
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.59
AAPL
2023-06-27
Jun 2023
1.19
Sep 2023
1.36
2,023
5.98
2,024
6.57
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.55
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.59
AAPL
2023-06-28
Jun 2023
1.19
Sep 2023
1.36
2,023
5.98
2,024
6.57
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.55
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.59
AAPL
2023-06-29
Jun 2023
1.19
Sep 2023
1.36
2,023
5.98
2,024
6.57
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.56
1.22
1.4
5.95
6.59
1.24
1.41
5.97
6.59
AAPL
2023-07-10
Jun 2023
1.19
Sep 2023
1.36
2,023
5.98
2,024
6.58
1.19
1.36
5.98
6.58
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.55
1.24
1.41
5.97
6.6
AAPL
2023-07-11
Jun 2023
1.19
Sep 2023
1.36
2,023
5.98
2,024
6.58
1.19
1.36
5.98
6.58
1.19
1.36
5.97
6.56
1.09
1.24
5.43
5.95
1.23
1.4
5.96
6.59
AAPL
2023-07-12
Jun 2023
1.19
Sep 2023
1.36
2,023
5.98
2,024
6.58
1.19
1.36
5.98
6.58
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.54
1.23
1.41
5.96
6.6
AAPL
2023-07-13
Jun 2023
1.19
Sep 2023
1.36
2,023
5.98
2,024
6.58
1.19
1.36
5.98
6.58
1.19
1.36
5.97
6.56
1.09
1.25
5.46
5.98
1.23
1.4
5.96
6.61
AAPL
2023-07-14
Jun 2023
1.19
Sep 2023
1.36
2,023
5.98
2,024
6.58
1.19
1.36
5.98
6.58
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.54
1.23
1.4
5.96
6.61
AAPL
2023-07-17
Jun 2023
1.19
Sep 2023
1.36
2,023
5.98
2,024
6.58
1.19
1.36
5.98
6.58
1.19
1.36
5.97
6.56
1.19
1.36
5.97
6.54
1.23
1.4
5.96
6.61
AAPL
2023-08-07
Sep 2023
1.36
Dec 2023
2.15
2,023
5.99
2,024
6.59
1.23
1.95
5.42
5.97
1.36
2.15
5.98
6.58
1.36
2.14
5.97
6.56
1.37
2.14
5.96
6.55
AAPL
2023-08-08
Sep 2023
1.26
Dec 2023
1.93
2,023
5.5
2,024
5.98
1.36
2.15
5.98
6.59
1.36
2.15
5.98
6.58
1.36
2.14
5.97
6.56
1.37
2.14
5.96
6.55
AAPL
2023-08-09
Sep 2023
1.26
Dec 2023
1.93
2,023
5.49
2,024
5.98
1.36
2.15
5.98
6.59
1.36
2.15
5.98
6.58
1.36
2.14
5.97
6.56
1.36
2.15
5.97
6.55
AAPL
2023-08-10
Sep 2023
1.39
Dec 2023
2.13
2,023
6.07
2,024
6.59
1.36
2.15
5.98
6.59
1.36
2.15
5.98
6.58
1.36
2.14
5.97
6.56
1.24
1.96
5.43
5.95
AAPL
2023-11-11
Sep 2023
1.31
Dec 2023
1.98
2,023
5.72
2,024
6.19
1.39
2.11
6.06
6.57
1.3
1.98
5.7
6.19
1.39
2.12
6.07
6.61
1.22
1.93
5.38
5.92
ABBV
2023-05-25
Jun 2023
2.93
Sep 2023
2.83
2,023
10.96
2,024
11.08
2.93
2.81
10.94
11.07
2.85
2.82
11
11.1
2.87
2.83
11.07
11.12
2.88
2.84
11.09
11.14
ABBV
2023-05-26
Jun 2023
2.72
Sep 2023
2.63
2,023
10.19
2,024
10.3
2.7
2.61
10.1
10.21
2.85
2.82
10.94
11.12
2.87
2.83
11.07
11.11
2.88
2.84
11.09
11.14
ABBV
2023-05-27
Jun 2023
2.93
Sep 2023
2.83
2,023
10.96
2,024
11.08
2.93
2.83
10.94
11.07
2.85
2.82
10.94
11.12
2.87
2.83
11.07
11.11
2.88
2.84
11.09
11.14
ABBV
2023-05-28
Jun 2023
2.73
Sep 2023
2.63
2,023
10.21
2,024
10.32
2.93
2.83
10.94
11.07
2.85
2.82
10.93
11.08
2.87
2.83
11.07
11.11
2.88
2.84
11.06
11.16
ABBV
2023-05-29
Jun 2023
2.93
Sep 2023
2.83
2,023
10.96
2,024
11.07
2.93
2.83
10.95
11.07
2.85
2.82
10.93
11.08
2.87
2.83
11.07
11.11
2.92
2.85
11.15
11.12
ABBV
2023-05-30
Jun 2023
2.93
Sep 2023
2.83
2,023
10.96
2,024
11.07
2.91
2.83
10.95
11.07
2.85
2.82
10.93
11.08
2.87
2.83
11.07
11.11
2.92
2.85
11.13
11.1
ABBV
2023-05-31
Jun 2023
2.93
Sep 2023
2.83
2,023
10.96
2,024
11.07
2.93
2.83
10.96
11.08
2.89
2.84
10.95
11.08
2.87
2.83
11.07
11.11
2.91
2.85
11.13
11.1
ABBV
2023-06-01
Jun 2023
2.91
Sep 2023
2.83
2,023
10.95
2,024
11.07
2.93
2.83
10.96
11.08
2.92
2.82
10.94
11.04
2.87
2.83
11.07
11.11
2.91
2.85
11.13
11.1
ABBV
2023-06-02
Jun 2023
2.91
Sep 2023
2.83
2,023
10.95
2,024
11.07
2.72
2.63
10.19
10.3
2.92
2.82
10.94
11.04
2.87
2.83
11.07
11.11
2.91
2.85
11.13
11.1
ABBV
2023-06-05
Jun 2023
2.91
Sep 2023
2.83
2,023
10.95
2,024
11.07
2.93
2.83
10.96
11.07
2.91
2.83
10.95
11.05
2.87
2.83
11.07
11.18
2.87
2.85
11.08
11.12
ABBV
2023-06-06
Jun 2023
2.91
Sep 2023
2.83
2,023
10.95
2,024
11.07
2.93
2.83
10.96
11.07
2.91
2.83
10.95
11.05
2.87
2.83
11.06
11.18
2.87
2.85
11.08
11.12
ABBV
2023-06-07
Jun 2023
2.91
Sep 2023
2.83
2,023
10.95
2,024
11.07
2.93
2.83
10.96
11.07
2.6
2.52
9.76
9.85
2.87
2.83
11.06
11.18
2.87
2.85
11.08
11.12
ABBV
2023-06-08
Jun 2023
2.72
Sep 2023
2.65
2,023
10.24
2,024
10.35
2.91
2.83
10.95
11.07
2.93
2.82
10.96
11.05
2.87
2.83
11.06
11.18
2.87
2.85
11.08
11.12
ABBV
2023-06-09
Jun 2023
2.91
Sep 2023
2.83
2,023
10.95
2,024
11.07
2.91
2.83
10.95
11.07
2.93
2.82
10.96
11.05
2.87
2.83
11.06
11.18
2.87
2.85
11.08
11.12
ABBV
2023-06-12
Jun 2023
2.71
Sep 2023
2.63
2,023
10.17
2,024
10.29
2.91
2.83
10.95
11.07
2.93
2.81
10.94
11.02
2.88
2.84
11.08
11.2
2.87
2.85
11.08
11.12
ABBV
2023-06-13
Jun 2023
2.91
Sep 2023
2.83
2,023
10.97
2,024
11.07
2.91
2.83
10.95
11.07
2.67
2.57
10
10.07
2.88
2.84
11.07
11.2
2.87
2.85
11.08
11.12
ABBV
2023-06-14
Jun 2023
2.91
Sep 2023
2.83
2,023
10.97
2,024
11.07
2.91
2.83
10.95
11.07
2.93
2.81
10.94
11.02
2.88
2.84
11.07
11.2
2.87
2.85
11.08
11.12
ABBV
2023-06-15
Jun 2023
2.91
Sep 2023
2.83
2,023
10.97
2,024
11.07
2.72
2.65
10.24
10.35
2.91
2.81
10.93
11.01
2.88
2.84
11.07
11.2
2.87
2.85
11.08
11.12
ABBV
2023-06-16
Jun 2023
2.91
Sep 2023
2.83
2,023
10.97
2,024
11.07
2.91
2.83
10.95
11.07
2.93
2.82
11
11.08
2.86
2.83
11.03
11.14
2.87
2.85
11.08
11.12
ABBV
2023-06-19
Jun 2023
2.91
Sep 2023
2.83
2,023
10.97
2,024
11.07
2.71
2.63
10.17
10.29
2.93
2.83
10.94
11.07
2.85
2.82
11.01
11.12
2.87
2.85
11.07
11.12
ABBV
2023-06-20
Jun 2023
2.91
Sep 2023
2.83
2,023
10.97
2,024
11.07
2.91
2.83
10.97
11.07
2.93
2.83
10.94
11.07
2.85
2.82
11.01
11.12
2.87
2.83
11.07
11.12
ABBV
2023-06-21
Jun 2023
2.91
Sep 2023
2.83
2,023
10.97
2,024
11.07
2.91
2.83
10.97
11.07
2.93
2.83
10.95
11.07
2.85
2.82
11.01
11.12
2.87
2.83
11.07
11.12
ABBV
2023-06-22
Jun 2023
2.91
Sep 2023
2.83
2,023
10.97
2,024
11.07
2.91
2.83
10.97
11.07
2.91
2.83
10.95
11.07
2.85
2.82
11.01
11.12
2.87
2.83
11.07
11.12
ABBV
2023-06-23
Jun 2023
2.91
Sep 2023
2.83
2,023
10.97
2,024
11.07
2.91
2.83
10.97
11.07
2.93
2.83
10.96
11.08
2.85
2.82
11.01
11.1
2.87
2.83
11.07
11.12
ABBV
2023-06-26
Jun 2023
2.93
Sep 2023
2.82
2,023
10.97
2,024
11.07
2.91
2.83
10.97
11.07
2.93
2.83
10.96
11.08
2.85
2.82
10.94
11.12
2.87
2.83
11.07
11.11
ABBV
2023-06-27
Jun 2023
2.93
Sep 2023
2.82
2,023
10.97
2,024
11.07
2.91
2.83
10.97
11.07
2.73
2.63
10.21
10.32
2.85
2.82
10.93
11.08
2.87
2.83
11.07
11.11
ABBV
2023-06-28
Jun 2023
2.93
Sep 2023
2.82
2,023
10.97
2,024
11.07
2.91
2.83
10.97
11.07
2.93
2.83
10.96
11.07
2.85
2.82
10.93
11.08
2.87
2.83
11.07
11.11
ABBV
2023-06-29
Jun 2023
2.93
Sep 2023
2.82
2,023
10.97
2,024
11.07
2.91
2.83
10.97
11.07
2.93
2.83
10.96
11.07
2.85
2.82
10.93
11.08
2.87
2.83
11.07
11.11
ABBV
2023-07-10
Jun 2023
2.92
Sep 2023
2.82
2,023
10.96
2,024
11.07
2.93
2.82
10.97
11.07
2.91
2.83
10.95
11.07
2.93
2.8
10.94
11.02
2.87
2.83
11.06
11.19
ABBV
2023-07-11
Jun 2023
2.66
Sep 2023
2.58
2,023
9.99
2,024
10.1
2.93
2.82
10.97
11.07
2.71
2.63
10.17
10.29
2.66
2.56
9.96
10.03
2.88
2.84
11.07
11.19
ABBV
2023-07-12
Jun 2023
2.9
Sep 2023
2.83
2,023
10.95
2,024
11.07
2.93
2.82
10.97
11.07
2.71
2.63
10.17
10.29
2.93
2.81
10.94
11.02
2.88
2.84
11.08
11.2
ABBV
2023-07-13
Jun 2023
2.89
Sep 2023
2.82
2,023
10.94
2,024
11.08
2.69
2.6
10.08
10.17
2.91
2.83
10.97
11.07
2.67
2.57
10
10.07
2.88
2.84
11.07
11.2
ABBV
2023-07-14
Jun 2023
2.89
Sep 2023
2.82
2,023
10.94
2,024
11.08
2.93
2.82
10.97
11.07
2.91
2.83
10.97
11.07
2.93
2.81
10.94
11.02
2.88
2.84
11.07
11.2
ABBV
2023-07-17
Jun 2023
2.88
Sep 2023
2.82
2,023
10.93
2,024
11.06
2.92
2.82
10.96
11.07
2.66
2.59
10.02
10.12
2.93
2.81
10.94
11.07
2.85
2.82
11.02
11.14
ABBV
2023-08-07
Sep 2023
2.86
Dec 2023
2.82
2,023
11.04
2,024
11.05
2.86
2.84
10.98
11.09
2.59
2.58
10.08
10.17
2.65
2.63
10.24
10.35
2.82
2.8
10.96
11.05
ABBV
2023-08-08
Sep 2023
2.87
Dec 2023
2.83
2,023
11.08
2,024
11.03
2.86
2.83
10.99
11.08
2.82
2.81
10.97
11.07
2.83
2.81
10.95
11.07
2.82
2.8
10.96
11.05
ABBV
2023-08-09
Sep 2023
2.87
Dec 2023
2.83
2,023
11.07
2,024
11.07
2.88
2.83
11
11.09
2.82
2.81
10.96
11.07
2.83
2.81
10.95
11.07
2.8
2.81
10.94
11.02
ABBV
2023-08-10
Sep 2023
2.87
Dec 2023
2.83
2,023
11.07
2,024
11.07
2.86
2.82
11.01
11.05
2.58
2.56
9.99
10.1
2.63
2.61
10.17
10.29
2.56
2.55
9.96
10.03
ABBV
2023-11-11
Sep 2023
2.7
Dec 2023
2.66
2,023
10.42
2,024
10.45
2.87
2.83
11.07
11.08
2.87
2.83
11.06
11.11
2.87
2.82
11.06
11.07
2.82
2.81
10.86
11.04
ABC
2023-05-25
Jun 2023
2.81
Sep 2023
2.82
2,023
11.85
2,024
12.73
2.81
2.82
11.85
12.73
2.81
2.8
11.63
12.53
2.81
2.8
11.63
12.6
2.81
2.8
11.63
12.57
ABC
2023-05-26
Jun 2023
2.81
Sep 2023
2.82
2,023
11.85
2,024
12.73
2.81
2.82
11.85
12.73
2.81
2.8
11.63
12.53
2.81
2.8
11.63
12.6
2.81
2.8
11.63
12.57
ABC
2023-05-27
Jun 2023
2.81
Sep 2023
2.82
2,023
11.85
2,024
12.73
2.81
2.82
11.85
12.73
19.51
19.44
80.64
86.85
2.81
2.8
11.63
12.6
2.81
2.8
11.63
12.57
ABC
2023-05-28
Jun 2023
2.81
Sep 2023
2.82
2,023
11.85
2,024
12.73
2.81
2.82
11.85
12.73
2.81
2.8
11.63
12.53
2.81
2.8
11.63
12.6
2.81
2.8
11.63
12.59
ABC
2023-05-29
Jun 2023
2.81
Sep 2023
2.82
2,023
11.85
2,024
12.73
2.81
2.82
11.85
12.73
2.81
2.8
11.63
12.53
2.81
2.8
11.63
12.6
2.81
2.8
11.63
12.59