date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 5.2
99.8
| dema
float64 0.62
162
| ema
float64 0.62
162
| rsi
float64 0.05
99.5
| sma
float64 0.62
162
| standardDeviation
float64 0
2.14
| tema
float64 0.62
162
| williams
float64 -100
0
⌀ | wma
float64 0.62
162
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-09-30T01:00:00 | USDJPY | 30.938184 | 142.03872 | 142.341316 | 26.349456 | 142.3701 | 0.315787 | 142.062334 | -96.222051 | 142.311418 |
2024-09-30T00:00:00 | USDJPY | 29.251433 | 142.256061 | 142.483609 | 32.398201 | 142.4169 | 0.23834 | 142.359971 | -93.431484 | 142.441582 |
2024-09-29T23:00:00 | USDJPY | 28.925557 | 142.365322 | 142.563522 | 38.444438 | 142.4373 | 0.220456 | 142.521669 | -56.964892 | 142.498545 |
2024-09-29T22:00:00 | USDJPY | 29.782108 | 142.373509 | 142.589638 | 39.901361 | 142.4438 | 0.221572 | 142.546672 | -49.037373 | 142.498145 |
2024-09-29T21:00:00 | USDJPY | 30.733831 | 142.358208 | 142.606002 | 38.400662 | 142.4519 | 0.225509 | 142.538188 | -60.822723 | 142.486491 |
2024-09-29T20:00:00 | USDJPY | 32.501869 | 142.365366 | 142.637114 | 42.508525 | 142.491 | 0.256352 | 142.561387 | -39.764936 | 142.491036 |
2024-09-29T19:00:00 | USDJPY | 34.680925 | 142.285473 | 142.627361 | 44.605834 | 142.4755 | 0.248975 | 142.454913 | -29.480901 | 142.453673 |
2024-09-29T18:00:00 | USDJPY | 37.69767 | 142.138991 | 142.592108 | 41.774092 | 142.4486 | 0.227588 | 142.234857 | -47.299652 | 142.392327 |
2024-09-27T16:00:00 | GBPUSD | 17.22405 | 1.337846 | 1.338444 | 38.379413 | 1.339117 | 0.001582 | 1.337382 | -91.145038 | 1.338486 |
2024-09-27T15:00:00 | GBPUSD | 16.717479 | 1.338448 | 1.338812 | 42.108516 | 1.339319 | 0.001389 | 1.338115 | -93.297101 | 1.338945 |
2024-09-27T14:00:00 | GBPUSD | 18.076015 | 1.338901 | 1.339079 | 47.13518 | 1.339387 | 0.001319 | 1.338681 | -72.67951 | 1.339269 |
2024-09-27T13:00:00 | GBPUSD | 19.549573 | 1.33907 | 1.339183 | 44.323798 | 1.339264 | 0.001437 | 1.338866 | -67.941176 | 1.339387 |
2024-09-27T12:00:00 | GBPUSD | 21.680117 | 1.339509 | 1.339415 | 45.057955 | 1.339121 | 0.001604 | 1.339466 | -65.588235 | 1.339566 |
2024-09-27T11:00:00 | GBPUSD | 23.517696 | 1.340025 | 1.339663 | 49.995508 | 1.339184 | 0.001582 | 1.340241 | -50 | 1.339727 |
2024-09-27T10:00:00 | GBPUSD | 23.762492 | 1.340241 | 1.33973 | 57.668231 | 1.339074 | 0.001604 | 1.340653 | -28.970588 | 1.339675 |
2024-09-27T09:00:00 | GBPUSD | 22.920526 | 1.339883 | 1.339495 | 55.789326 | 1.338848 | 0.001503 | 1.340264 | -35.441176 | 1.339321 |
2024-09-27T08:00:00 | GBPUSD | 21.703736 | 1.33959 | 1.339305 | 68.777127 | 1.338741 | 0.001428 | 1.339952 | -3.432836 | 1.339029 |
2024-09-27T07:00:00 | GBPUSD | 20.437712 | 1.338264 | 1.338611 | 50.701145 | 1.33843 | 0.000785 | 1.338075 | -26.109661 | 1.338302 |
2024-09-27T06:00:00 | GBPUSD | 22.633393 | 1.338107 | 1.338571 | 50.846712 | 1.338443 | 0.000792 | 1.33776 | -32.142857 | 1.338239 |
2024-09-27T05:00:00 | GBPUSD | 25.073038 | 1.337898 | 1.338518 | 47.306597 | 1.338544 | 0.00089 | 1.337317 | -54.313725 | 1.33819 |
2024-09-27T04:00:00 | GBPUSD | 26.034017 | 1.337861 | 1.338568 | 40.564565 | 1.338819 | 0.001155 | 1.337064 | -73.106061 | 1.338286 |
2024-09-27T03:00:00 | GBPUSD | 25.244172 | 1.338232 | 1.338832 | 35.058618 | 1.339203 | 0.001247 | 1.337365 | -87.658802 | 1.338618 |
2024-09-27T02:00:00 | GBPUSD | 24.438756 | 1.339042 | 1.339304 | 48.440443 | 1.339646 | 0.001055 | 1.33832 | -64.95098 | 1.339152 |
2024-09-27T01:00:00 | GBPUSD | 25.689094 | 1.33915 | 1.339387 | 42.476551 | 1.339903 | 0.001157 | 1.338293 | -81.372549 | 1.339329 |
2024-09-27T00:00:00 | GBPUSD | 25.456351 | 1.339598 | 1.339637 | 44.336555 | 1.340221 | 0.001098 | 1.338748 | -88.571429 | 1.339685 |
2024-09-26T23:00:00 | GBPUSD | 25.847742 | 1.340081 | 1.339883 | 49.786843 | 1.340564 | 0.00105 | 1.33928 | -79.805353 | 1.340055 |
2024-09-26T22:00:00 | GBPUSD | 28.042675 | 1.340393 | 1.340017 | 50.08236 | 1.340816 | 0.001014 | 1.339592 | -78.832117 | 1.340334 |
2024-09-27T16:00:00 | EURUSD | 14.936307 | 1.116332 | 1.116437 | 46.918973 | 1.1169 | 0.001373 | 1.116191 | -76.274165 | 1.116524 |
2024-09-27T15:00:00 | EURUSD | 15.979353 | 1.116521 | 1.116543 | 49.244049 | 1.116936 | 0.001352 | 1.116431 | -68.892794 | 1.116701 |
2024-09-27T14:00:00 | EURUSD | 17.746261 | 1.116589 | 1.116579 | 51.371546 | 1.116891 | 0.001377 | 1.11651 | -53.566009 | 1.116794 |
2024-09-27T13:00:00 | EURUSD | 19.694215 | 1.116506 | 1.116536 | 49.246295 | 1.116659 | 0.001561 | 1.116369 | -51.432292 | 1.116774 |
2024-09-27T12:00:00 | EURUSD | 21.576245 | 1.116582 | 1.116578 | 42.940775 | 1.116353 | 0.001863 | 1.116449 | -65.350318 | 1.116775 |
2024-09-27T11:00:00 | EURUSD | 22.873096 | 1.117208 | 1.11689 | 45.851792 | 1.116342 | 0.00187 | 1.11736 | -56.815287 | 1.116988 |
2024-09-27T10:00:00 | EURUSD | 25.238985 | 1.117746 | 1.117124 | 55.99984 | 1.116397 | 0.001862 | 1.118235 | -31.464968 | 1.117089 |
2024-09-27T09:00:00 | EURUSD | 26.054303 | 1.11757 | 1.116967 | 59.961058 | 1.11626 | 0.001801 | 1.118149 | -23.057325 | 1.116804 |
2024-09-27T08:00:00 | EURUSD | 25.175046 | 1.117027 | 1.116628 | 69.946528 | 1.116102 | 0.001663 | 1.117531 | -2.590674 | 1.116369 |
2024-09-27T07:00:00 | EURUSD | 24.31345 | 1.11563 | 1.115886 | 51.702989 | 1.115795 | 0.001113 | 1.115592 | -26.407767 | 1.11561 |
2024-09-27T06:00:00 | EURUSD | 26.295371 | 1.115416 | 1.115807 | 52.316007 | 1.115813 | 0.001121 | 1.115234 | -24.854369 | 1.115533 |
2024-09-27T05:00:00 | EURUSD | 28.497507 | 1.115101 | 1.115693 | 49.699343 | 1.115872 | 0.001161 | 1.114678 | -34.339623 | 1.115451 |
2024-09-27T04:00:00 | EURUSD | 28.74489 | 1.114864 | 1.11564 | 38.097632 | 1.116048 | 0.001283 | 1.114162 | -62.264151 | 1.115473 |
2024-09-27T03:00:00 | EURUSD | 25.105994 | 1.115221 | 1.115905 | 26.069081 | 1.116365 | 0.00124 | 1.114455 | -84.150943 | 1.115821 |
2024-09-27T02:00:00 | EURUSD | 21.062777 | 1.116231 | 1.116486 | 35.557535 | 1.116785 | 0.000737 | 1.115724 | -71.925134 | 1.116456 |
2024-09-27T01:00:00 | EURUSD | 17.931975 | 1.116808 | 1.116802 | 47.167592 | 1.117046 | 0.000505 | 1.116448 | -72.906404 | 1.116817 |
2024-09-27T00:00:00 | EURUSD | 17.307522 | 1.116992 | 1.116894 | 47.90857 | 1.117184 | 0.000496 | 1.116646 | -89.861751 | 1.116962 |
2024-09-26T23:00:00 | EURUSD | 17.904406 | 1.117207 | 1.116991 | 52.698344 | 1.117333 | 0.000479 | 1.116902 | -69.124424 | 1.117121 |
2024-09-26T22:00:00 | EURUSD | 19.770538 | 1.117291 | 1.117008 | 52.603573 | 1.117438 | 0.00049 | 1.116984 | -69.585253 | 1.117217 |
2024-09-27T16:00:00 | AUDUSD | 23.521116 | 0.690936 | 0.690559 | 48.045881 | 0.691181 | 0.001108 | 0.690644 | -70.471014 | 0.690977 |
2024-09-27T15:00:00 | AUDUSD | 25.878364 | 0.691348 | 0.690723 | 53.576791 | 0.691019 | 0.00138 | 0.691239 | -57.246377 | 0.691195 |
2024-09-27T14:00:00 | AUDUSD | 26.757912 | 0.691564 | 0.690762 | 59.674729 | 0.690838 | 0.001539 | 0.691608 | -44.202899 | 0.691248 |
2024-09-27T13:00:00 | AUDUSD | 27.735187 | 0.691516 | 0.690649 | 56.586488 | 0.690572 | 0.001666 | 0.691635 | -50.953206 | 0.691121 |
2024-09-27T12:00:00 | AUDUSD | 29.213925 | 0.691655 | 0.690622 | 58.190807 | 0.69031 | 0.001814 | 0.691966 | -45.140033 | 0.691037 |
2024-09-27T11:00:00 | AUDUSD | 30.62683 | 0.691729 | 0.690544 | 59.019085 | 0.690057 | 0.001879 | 0.692263 | -40.902022 | 0.690871 |
2024-09-27T10:00:00 | AUDUSD | 30.506167 | 0.691754 | 0.690425 | 77.291667 | 0.689717 | 0.001969 | 0.692551 | -8.683068 | 0.690623 |
2024-09-27T09:00:00 | AUDUSD | 26.908319 | 0.690857 | 0.689829 | 74.607911 | 0.689185 | 0.001678 | 0.691528 | -10.210697 | 0.68991 |
2024-09-27T08:00:00 | AUDUSD | 23.540576 | 0.689969 | 0.68927 | 75.972204 | 0.688747 | 0.001333 | 0.69046 | -8.103728 | 0.689256 |
2024-09-27T07:00:00 | AUDUSD | 19.798641 | 0.688702 | 0.688559 | 60.93971 | 0.688272 | 0.00052 | 0.688747 | -11.148649 | 0.688493 |
2024-09-27T06:00:00 | AUDUSD | 20.446493 | 0.688347 | 0.688366 | 49.415589 | 0.68813 | 0.000351 | 0.68824 | -46.768061 | 0.688257 |
2024-09-27T05:00:00 | AUDUSD | 22.152707 | 0.688416 | 0.688403 | 55.936339 | 0.688181 | 0.000392 | 0.688318 | -26.792453 | 0.688253 |
2024-09-27T04:00:00 | AUDUSD | 24.136085 | 0.68827 | 0.688328 | 54.639446 | 0.688231 | 0.000482 | 0.688078 | -42.902208 | 0.688161 |
2024-09-27T03:00:00 | AUDUSD | 26.176274 | 0.688131 | 0.688265 | 49.948058 | 0.68835 | 0.000671 | 0.687821 | -57.413249 | 0.688113 |
2024-09-27T02:00:00 | AUDUSD | 26.887982 | 0.688153 | 0.688291 | 53.061839 | 0.688462 | 0.00072 | 0.687769 | -48.264984 | 0.68817 |
2024-09-27T01:00:00 | AUDUSD | 27.67877 | 0.688056 | 0.688258 | 44.970441 | 0.688575 | 0.000792 | 0.687523 | -72.239748 | 0.688195 |
2024-09-27T00:00:00 | AUDUSD | 26.762742 | 0.688268 | 0.688386 | 46.003463 | 0.688758 | 0.000776 | 0.6877 | -80.130293 | 0.688391 |
2024-09-26T23:00:00 | AUDUSD | 26.535602 | 0.688506 | 0.688519 | 47.521821 | 0.688972 | 0.000774 | 0.687919 | -74.592834 | 0.688606 |
2024-09-26T22:00:00 | AUDUSD | 26.804942 | 0.688752 | 0.688643 | 45.224758 | 0.689129 | 0.00071 | 0.688155 | -82.410423 | 0.688818 |
2024-09-27T16:00:00 | USDJPY | 39.592391 | 142.003236 | 142.574576 | 26.59039 | 142.4921 | 0.296943 | 142.002181 | -93.246355 | 142.3598 |
2024-09-27T15:00:00 | USDJPY | 38.499563 | 142.063194 | 142.668038 | 26.614554 | 142.5989 | 0.344403 | 142.028402 | -93.092863 | 142.440691 |
2024-09-27T14:00:00 | USDJPY | 37.235483 | 142.156357 | 142.781824 | 26.756796 | 142.6964 | 0.343226 | 142.093209 | -93.108298 | 142.538945 |
2024-09-27T13:00:00 | USDJPY | 35.843513 | 142.28973 | 142.918007 | 28.429316 | 142.7939 | 0.317045 | 142.209741 | -96.906523 | 142.652564 |
2024-09-27T12:00:00 | USDJPY | 34.819947 | 142.412339 | 143.04912 | 30.397528 | 142.8802 | 0.295182 | 142.306069 | -90.634006 | 142.752964 |
2024-09-27T11:00:00 | USDJPY | 34.003714 | 142.509996 | 143.168702 | 31.314467 | 142.9464 | 0.278733 | 142.358186 | -94.556452 | 142.832127 |
2024-09-27T10:00:00 | USDJPY | 33.508454 | 142.617707 | 143.295747 | 34.114468 | 143.312 | 1.012512 | 142.412827 | -88.426939 | 142.962127 |
2024-09-27T09:00:00 | USDJPY | 32.896554 | 142.66203 | 143.393247 | 26.594058 | 143.6052 | 1.237766 | 142.358445 | -99.2 | 143.098164 |
2024-09-27T08:00:00 | USDJPY | 32.477201 | 142.88498 | 143.585968 | 26.388443 | 143.8777 | 1.269727 | 142.544161 | -99.549437 | 143.343927 |
2024-09-27T07:00:00 | USDJPY | 32.022044 | 143.204302 | 143.823516 | 31.602273 | 144.135 | 1.227934 | 142.869519 | -90.879828 | 143.638109 |
2024-09-27T06:00:00 | USDJPY | 32.887341 | 143.385595 | 143.982965 | 32.749182 | 144.3547 | 1.220693 | 142.998261 | -87.76824 | 143.865145 |
2024-09-27T05:00:00 | USDJPY | 33.691342 | 143.591053 | 144.152068 | 30.980674 | 144.5786 | 1.197518 | 143.153999 | -90.209227 | 144.1118 |
2024-09-27T04:00:00 | USDJPY | 34.816385 | 143.920191 | 144.378972 | 31.085777 | 144.7735 | 1.100749 | 143.488248 | -89.860515 | 144.410436 |
2024-09-27T03:00:00 | USDJPY | 36.066433 | 144.367116 | 144.65341 | 31.432757 | 144.9465 | 0.957707 | 144.011672 | -88.599785 | 144.738164 |
2024-09-27T02:00:00 | USDJPY | 36.46536 | 144.953455 | 144.97839 | 31.167937 | 145.102 | 0.767375 | 144.780383 | -98.692422 | 145.085618 |
2024-09-27T01:00:00 | USDJPY | 37.550294 | 145.75031 | 145.379587 | 76.915639 | 145.2648 | 0.446449 | 145.934434 | -13.126362 | 145.465945 |
2024-09-27T00:00:00 | USDJPY | 34.429134 | 145.444509 | 145.185496 | 71.180277 | 145.1057 | 0.335688 | 145.557841 | -0.697134 | 145.257345 |
2024-09-26T23:00:00 | USDJPY | 32.598625 | 145.233843 | 145.051384 | 61.09289 | 144.989 | 0.275271 | 145.295806 | -30.337079 | 145.111891 |
2024-09-26T22:00:00 | USDJPY | 32.866339 | 145.185672 | 145.007025 | 57.043352 | 144.9354 | 0.271191 | 145.257591 | -45.411985 | 145.054509 |
2024-09-26T21:00:00 | GBPUSD | 30.455347 | 1.34104 | 1.340305 | 53.690948 | 1.341042 | 0.000695 | 1.340407 | -90.11976 | 1.340761 |
2024-09-26T20:00:00 | GBPUSD | 32.89925 | 1.341414 | 1.34041 | 53.690948 | 1.341343 | 0.000754 | 1.340909 | -83.140878 | 1.341036 |
2024-09-26T19:00:00 | GBPUSD | 35.420008 | 1.341895 | 1.340539 | 61.567176 | 1.341307 | 0.00083 | 1.34163 | -31.534772 | 1.341305 |
2024-09-26T18:00:00 | GBPUSD | 36.608951 | 1.34208 | 1.340481 | 64.188159 | 1.340887 | 0.001644 | 1.341999 | -27.904192 | 1.341321 |
2024-09-26T17:00:00 | GBPUSD | 36.917041 | 1.34216 | 1.340344 | 65.187191 | 1.340498 | 0.001975 | 1.34228 | -26.467066 | 1.341211 |
2024-09-26T16:00:00 | GBPUSD | 37.366028 | 1.342175 | 1.340149 | 67.389805 | 1.340117 | 0.002158 | 1.342529 | -23.113772 | 1.341011 |
2024-09-26T15:00:00 | GBPUSD | 35.621885 | 1.342024 | 1.339848 | 67.175908 | 1.339758 | 0.002196 | 1.342608 | -23.718713 | 1.340694 |
2024-09-26T14:00:00 | GBPUSD | 33.591352 | 1.3418 | 1.339495 | 70.798063 | 1.339185 | 0.002419 | 1.342643 | -17.233294 | 1.340284 |
2024-09-26T13:00:00 | GBPUSD | 31.405177 | 1.341217 | 1.338947 | 70.355415 | 1.338498 | 0.002507 | 1.342212 | -16.283716 | 1.339655 |
2024-09-26T12:00:00 | GBPUSD | 29.174931 | 1.340454 | 1.338313 | 68.00964 | 1.33776 | 0.002512 | 1.34154 | -24.875125 | 1.33892 |
2024-09-26T11:00:00 | GBPUSD | 26.69688 | 1.339762 | 1.337729 | 80.708266 | 1.337125 | 0.00243 | 1.340981 | -5.894106 | 1.338226 |
2024-09-26T10:00:00 | GBPUSD | 23.94349 | 1.337942 | 1.336593 | 72.516511 | 1.336316 | 0.001596 | 1.338748 | -7.914764 | 1.33704 |
2024-09-26T09:00:00 | GBPUSD | 23.096979 | 1.336963 | 1.335954 | 59.255839 | 1.335765 | 0.001343 | 1.337609 | -42.076503 | 1.336367 |
2024-09-26T08:00:00 | GBPUSD | 24.722948 | 1.3369 | 1.335811 | 65.281034 | 1.335491 | 0.001422 | 1.33777 | -30.965392 | 1.336165 |
2024-09-26T07:00:00 | GBPUSD | 26.22615 | 1.33652 | 1.3355 | 67.30033 | 1.335125 | 0.001403 | 1.337515 | -24.350649 | 1.335786 |
2024-09-26T06:00:00 | GBPUSD | 24.374382 | 1.335898 | 1.335075 | 72.334662 | 1.334724 | 0.001258 | 1.336915 | -1.016949 | 1.335297 |
Subsets and Splits