date
unknown
close
float64
1.05
1.13
high
float64
1.05
1.13
low
float64
1.04
1.13
open
float64
1.05
1.13
volume
float64
0
36.3k
adx
float64
7.27
298
dema
float64
1.05
1.13
ema
float64
0
1.13
rsi
float64
-243.37
250
sma
float64
0
1.13
standardDeviation
float64
0
0.01
tema
float64
1.05
1.13
williams
float64
-100
0
wma
float64
1.05
1.13
Art_count
float64
0
4
Art_sum
float64
-4
6
Art_average
float64
-2
2
Art_median
float64
-2
2
delta_Art_count
float64
-4
4
delta_Art_sum
float64
-8
7
delta_Art_average
float64
-4
4
delta_Art_median
float64
-4
4
Art_count_SMA
float64
0
0.9
Art_sum_SMA
float64
-0.47
0.6
Art_count_EMA
float64
0
1.03
Art_sum_EMA
float64
-0.68
1
Art_count_change_percent
float64
-1
3
Art_sum_change_percent
float64
-5
4
Art_average_change_percent
float64
-7
5
Art_median_change_percent
float64
-5
3
DFF
float64
0
5.33
FRBKCLMCILA
float64
0
1.07
UMCSENT
float64
0
79.4
__index_level_0__
int64
0
251k
"2024-09-12T14:00:00"
1.10583
1.10603
1.105
1.1056
3,118
38.280623
1.105402
1.104417
78.058722
1.104362
0.000741
1.105649
-10.216718
1.104711
0
0
0
0
0
0
0
0
0.366667
-0.2
0.43825
-0.159548
0
0
0
0
0
0
0
0
"2024-09-12T13:30:00"
1.10564
1.1057
1.1041
1.10462
3,827
35.637776
1.105051
1.104132
77.730228
1.104188
0.000597
1.105286
-1.764706
1.104436
0
0
0
0
-1
2
2
2
0.366667
-0.2
0.468474
-0.170551
-1
-1
-1
-1
0
0
0
11
"2024-09-12T13:00:00"
1.10463
1.1052
1.1041
1.10457
4,341
33.158745
1.104585
1.103797
71.197233
1.103877
0.000569
1.104741
-13.475177
1.104116
1
-2
-2
-2
0
-2
-2
-2
0.366667
-0.2
0.500783
-0.182313
0
0
0
0
0
0
0
22
"2024-09-12T12:30:00"
1.10462
1.1048
1.1035
1.10418
3,507
31.215919
1.10439
1.103611
71.121743
1.103608
0.000755
1.104571
-4.488778
1.10393
1
0
0
0
0
-2
-2
-2
0.366667
-0.1
0.466354
-0.056956
0
-1
-1
-1
0
0
0
33
"2024-09-12T12:00:00"
1.10415
1.1048
1.1038
1.10394
4,318
29.841183
1.104115
1.103387
67.52095
1.103276
0.000943
1.104285
-16.209476
1.103685
1
2
2
2
1
2
2
2
0.333333
-0.1
0.429551
-0.060884
0
0
0
0
0
0
0
44
"2024-09-12T11:30:00"
1.104
1.1043
1.10313
1.10341
4,248
26.609782
1.103937
1.103218
66.31451
1.103052
0.000975
1.104137
-19.950125
1.103486
0
0
0
0
-1
1
1
1
0.3
-0.166667
0.390209
-0.203013
-1
-1
-1
-1
0
0
0
55
"2024-09-12T11:00:00"
1.10352
1.1041
1.1029
1.10401
5,278
23.889968
1.10375
1.103044
62.279209
1.10287
0.00095
1.10398
-31.9202
1.10328
1
-1
-1
-1
1
-1
-1
-1
0.3
-0.166667
0.41712
-0.217014
0
0
0
0
0
0
0
66
"2024-09-12T10:30:00"
1.10398
1.1048
1.1029
1.10365
6,305
21.268689
1.103695
1.102938
69.455477
1.1027
0.000971
1.104028
-20.448878
1.103131
0
0
0
0
0
0
0
0
0.3
-0.066667
0.376922
-0.163015
0
0
0
0
0
0
0
77
"2024-09-12T10:00:00"
1.10367
1.104
1.1031
1.10375
6,142
18.356157
1.1034
1.102707
67.160385
1.102445
0.000935
1.103743
-12.990937
1.102852
0
0
0
0
-2
3
1.5
1.5
0.3
-0.066667
0.402916
-0.174258
-1
-1
-1
-1
0
0
0
88
"2024-09-12T09:30:00"
1.10371
1.1041
1.1028
1.1039
6,568
16.951757
1.103126
1.102493
67.751575
1.102259
0.000855
1.103486
-11.782477
1.102596
2
-3
-1.5
-1.5
1
-5
-3.5
-3.5
0.3
-0.066667
0.430704
-0.186276
1
-2.5
-1.75
-1.75
0
0
0
99
"2024-09-12T09:00:00"
1.10396
1.1041
1.1023
1.10242
6,934
15.391312
1.102726
1.102222
71.281051
1.10204
0.000726
1.103036
-4.229607
1.102292
1
2
2
2
1
2
2
2
0.233333
0.033333
0.322476
0.007774
0
0
0
0
0
0
0
110
"2024-09-12T08:30:00"
1.10253
1.10325
1.10097
1.1021
7,677
13.657485
1.102065
1.101836
60.756714
1.101815
0.000344
1.10217
-25.263158
1.101902
0
0
0
0
0
0
0
0
0.2
-0.033333
0.275751
-0.12962
0
0
0
0
0
0
0
121
"2024-09-12T08:00:00"
1.10194
1.1026
1.10079
1.10137
5,621
14.194031
1.101808
1.101682
54.575482
1.10164
0.000379
1.101832
-30
1.10174
0
0
0
0
-2
2
1
1
0.2
-0.033333
0.294768
-0.13856
-1
-1
-1
-1
0
0
0
132
"2024-09-12T07:30:00"
1.1013
1.1024
1.1011
1.1019
3,690
13.876676
1.101721
1.101624
46.321119
1.101583
0.000372
1.101721
-55
1.101675
2
-2
-1
-1
1
-1
0
0
0.2
-0.033333
0.315097
-0.148116
1
1
-0
-0
0
0
0
143
"2024-09-12T07:00:00"
1.10191
1.1023
1.1016
1.10218
3,347
14.802774
1.101886
1.101696
54.874929
1.101534
0.000433
1.10198
-24.5
1.101718
1
-1
-1
-1
1
-1
-1
-1
0.166667
0.1
0.198896
-0.020399
0
0
0
0
0
0
0
154
"2024-09-12T06:30:00"
1.10218
1.1024
1.1015
1.10183
3,277
14.416506
1.101833
1.101649
59.232203
1.101526
0.000427
1.101943
-11
1.101648
0
0
0
0
0
0
0
0
0.133333
0.133333
0.143648
0.047159
0
0
0
0
0
0
0
165
"2024-09-12T06:00:00"
1.10182
1.102
1.1013
1.10146
3,327
13.987319
1.101638
1.101531
54.938546
1.101524
0.000424
1.101695
-29
1.101529
0
0
0
0
0
0
0
0
0.133333
0.133333
0.153555
0.050412
0
0
0
0
0
0
0
176
"2024-09-12T05:30:00"
1.10143
1.102
1.1012
1.10183
3,590
15.284128
1.101534
1.101466
49.781798
1.101509
0.000416
1.101563
-48.5
1.101472
0
0
0
0
0
0
0
0
0.133333
0.133333
0.164145
0.053888
0
0
0
0
0
0
0
187
"2024-09-12T05:00:00"
1.10181
1.102
1.1014
1.10148
3,639
16.725025
1.101565
1.101474
55.334839
1.101529
0.000416
1.101624
-29.5
1.10149
0
0
0
0
0
0
0
0
0.133333
0.133333
0.175465
0.057605
0
0
0
0
0
0
0
198
"2024-09-12T04:30:00"
1.10152
1.1023
1.1012
1.10167
4,005
17.349382
1.101436
1.1014
51.628855
1.101505
0.000406
1.101453
-44
1.101435
0
0
0
0
-1
1
1
1
0.133333
0.133333
0.187566
0.061577
-1
-1
-1
-1
0
0
0
209
"2024-09-12T04:00:00"
1.10171
1.1018
1.1004
1.10078
4,749
18.043112
1.10139
1.101373
54.284748
1.101473
0.000416
1.101393
-34.5
1.101426
1
-1
-1
-1
1
-1
-1
-1
0.133333
0.133333
0.200502
0.065824
0
0
0
0
0
0
0
220
"2024-09-12T03:30:00"
1.10078
1.1017
1.1006
1.10138
4,543
19.201752
1.101244
1.101298
40.889349
1.101434
0.000411
1.101177
-81
1.101376
0
0
0
0
0
0
0
0
0.166667
0.1
0.145364
0.139329
0
0
0
0
0
0
0
231
"2024-09-12T03:00:00"
1.10137
1.1014
1.1004
1.10077
4,837
21.331225
1.101463
1.101413
49.104769
1.101453
0.000383
1.101483
-51.5
1.101498
0
0
0
0
0
0
0
0
0.166667
0.1
0.155389
0.148938
0
0
0
0
0
0
0
242
"2024-09-12T02:30:00"
1.10081
1.1021
1.1007
1.10184
3,369
22.313011
1.101493
1.101423
38.559641
1.10142
0.000403
1.101539
-88.333333
1.101507
0
0
0
0
0
0
0
0
0.233333
0.2
0.166105
0.15921
0
0
0
0
0
0
0
253
"2024-09-12T02:00:00"
1.10183
1.1024
1.1016
1.10218
3,056
24.631251
1.101781
1.101559
58.39258
1.101449
0.000367
1.101989
-31.666667
1.101624
0
0
0
0
0
0
0
0
0.233333
0.2
0.177561
0.17019
0
0
0
0
0
0
0
264
"2024-09-12T01:30:00"
1.10216
1.1023
1.1015
1.10168
2,169
21.866961
1.10171
1.101499
68.678167
1.101357
0.000375
1.101953
-7.777778
1.101538
0
0
0
0
0
0
0
0
0.233333
0.2
0.189806
0.181927
0
0
0
0
0
0
0
275
"2024-09-12T01:00:00"
1.10167
1.1017
1.1013
1.10162
1,577
19.101428
1.101463
1.101352
59.03531
1.101209
0.000316
1.10166
-9.285714
1.101365
0
0
0
0
0
0
0
0
0.266667
0.266667
0.202897
0.194474
0
0
0
0
0
0
0
286
"2024-09-12T00:30:00"
1.10163
1.1018
1.1013
1.10158
1,315
18.4975
1.101347
1.101282
58.087305
1.101123
0.000295
1.101541
-12.142857
1.101265
0
0
0
0
0
0
0
0
0.266667
0.266667
0.216889
0.207886
0
0
0
0
0
0
0
297
"2024-09-12T00:00:00"
1.10157
1.1018
1.1012
1.10135
1,579
17.826469
1.101206
1.101204
56.735653
1.101063
0.000242
1.101381
-16.428571
1.101162
0
0
0
0
0
0
0
0
0.266667
0.266667
0.231847
0.222222
0
0
0
0
0
0
0
308
"2024-09-11T23:30:00"
1.1012
1.1015
1.1011
1.1012
1,373
17.080878
1.101044
1.101123
47.303946
1.101013
0.000175
1.101176
-31.034483
1.101061
0
0
0
0
0
0
0
0
0.266667
0.266667
0.247837
0.237548
0
0
0
0
5.33
0
0
319
"2024-09-11T23:00:00"
1.10132
1.1014
1.1008
1.10098
1,723
17.756741
1.100992
1.101106
50.518594
1.101013
0.000175
1.101119
-20.689655
1.101027
0
0
0
0
0
0
0
0
0.3
0.333333
0.264929
0.253931
0
0
0
0
5.33
0
0
334
"2024-09-11T22:30:00"
1.10097
1.1013
1.1008
1.1009
1,828
19.07023
1.100872
1.101058
39.775222
1.101007
0.000165
1.100954
-50.862069
1.10097
0
0
0
0
-1
-1
-1
-1
0.366667
0.333333
0.2832
0.271443
-1
-1
-1
-1
5.33
0
0
349
"2024-09-11T22:00:00"
1.10104
1.10116
1.1006
1.10111
2,071
21.09361
1.100869
1.101077
41.392919
1.101029
0.000173
1.100948
-44.827586
1.100981
1
1
1
1
1
1
1
1
0.4
0.3
0.302731
0.290163
0
0
0
0
5.33
0
0
364
"2024-09-11T21:30:00"
1.1011
1.1014
1.1007
1.10091
1,984
22.729333
1.10084
1.101086
42.733677
1.101045
0.000181
1.100898
-39.655172
1.100982
0
0
0
0
0
0
0
0
0.366667
0.266667
0.254643
0.241209
0
0
0
0
5.33
0
0
379
"2024-09-11T21:00:00"
1.10091
1.1011
1.1005
1.10067
2,441
25.058649
1.100779
1.101083
36.909519
1.101054
0.000185
1.100792
-56.779661
1.100973
0
0
0
0
0
0
0
0
0.4
0.266667
0.272205
0.257844
0
0
0
0
5.33
0
0
394
"2024-09-11T20:30:00"
1.10068
1.1009
1.1004
1.10082
2,213
25.914567
1.100788
1.101121
29.047822
1.101114
0.000222
1.100775
-80.141844
1.10101
0
0
0
0
-1
-2
-2
-2
0.4
0.266667
0.290978
0.275627
-1
-1
-1
-1
5.33
0
0
409
"2024-09-11T20:00:00"
1.10081
1.1012
1.1005
1.10101
2,259
25.545722
1.10091
1.101219
31.013736
1.10122
0.000242
1.100919
-84.020619
1.101109
1
2
2
2
1
2
2
2
0.4
0.266667
0.311045
0.294635
0
0
0
0
5.33
0
0
424
"2024-09-11T19:30:00"
1.10103
1.10144
1.1009
1.10106
1,465
25.511134
1.101023
1.10131
34.578026
1.101383
0.000405
1.101056
-85.185185
1.101213
0
0
0
0
0
0
0
0
0.366667
0.2
0.263531
0.177024
0
0
0
0
5.33
0
0
439
"2024-09-11T19:00:00"
1.10107
1.10156
1.1009
1.10123
1,064
27.181632
1.101083
1.101372
35.240768
1.101462
0.000405
1.101122
-83.068783
1.101291
0
0
0
0
0
0
0
0
0.433333
0.233333
0.281706
0.189233
0
0
0
0
5.33
0
0
454
"2024-09-11T18:30:00"
1.1012
1.10126
1.10119
1.10126
89
29.037741
1.101154
1.101439
37.33378
1.101554
0.00041
1.101204
-76.190476
1.101379
0
0
0
0
0
0
0
0
0.433333
0.233333
0.301134
0.202283
0
0
0
0
5.33
0
0
469
"2024-09-11T18:00:00"
1.10126
1.10148
1.10114
1.10119
545
29.330099
1.101196
1.101492
38.278118
1.101619
0.000401
1.101248
-73.015873
1.101455
0
0
0
0
0
0
0
0
0.433333
0.233333
0.321902
0.216234
0
0
0
0
5.33
0
0
484
"2024-09-11T17:30:00"
1.10119
1.10137
1.10113
1.1012
235
29.654941
1.101234
1.101544
36.594109
1.101655
0.000382
1.101283
-76.719577
1.101527
0
0
0
0
0
0
0
0
0.433333
0.233333
0.344102
0.231146
0
0
0
0
5.33
0
0
499
"2024-09-11T17:00:00"
1.1012
1.10132
1.10075
1.10119
579
29.387481
1.101323
1.101623
36.722931
1.101694
0.000352
1.101392
-76.190476
1.101619
0
0
0
0
-1
-2
-2
-2
0.433333
0.233333
0.367833
0.247088
-1
-1
-1
-1
5.33
0
0
514
"2024-09-11T16:30:00"
1.10119
1.10158
1.10108
1.10151
1,614
28.816722
1.101444
1.101717
36.521816
1.101696
0.000349
1.101556
-86.826347
1.101709
1
2
2
2
1
2
2
2
0.433333
0.233333
0.393201
0.264128
0
0
0
0
5.33
0
0
529
"2024-09-11T16:00:00"
1.10151
1.10181
1.10143
1.10174
1,481
29.088588
1.101617
1.101834
40.201693
1.101697
0.000347
1.10181
-67.664671
1.101801
0
0
0
0
0
0
0
0
0.4
0.166667
0.351352
0.144413
0
0
0
0
5.33
0
0
544
"2024-09-11T15:30:00"
1.10174
1.10244
1.10158
1.10244
4,059
30.494447
1.101713
1.101906
43.004653
1.101682
0.000358
1.101973
-47.87234
1.101833
0
0
0
0
0
0
0
0
0.4
0.166667
0.375584
0.154372
0
0
0
0
5.33
0
0
559
"2024-09-11T15:00:00"
1.10244
1.10264
1.10178
1.10182
4,192
32.566224
1.101744
1.101943
53.156396
1.10161
0.000408
1.102055
-8.163265
1.101809
0
0
0
0
0
0
0
0
0.4
0.166667
0.401486
0.165019
0
0
0
0
5.33
0
0
574
"2024-09-11T14:30:00"
1.10182
1.10227
1.1018
1.10199
3,519
35.558935
1.101479
1.101832
42.298414
1.101453
0.000358
1.101705
-21.634615
1.101629
0
0
0
0
0
0
0
0
0.4
0.166667
0.429175
0.176399
0
0
0
0
5.33
0
0
589
"2024-09-11T14:00:00"
1.10199
1.10211
1.10181
1.10185
4,561
37.322689
1.101405
1.101835
44.86469
1.101399
0.000338
1.101606
-7.216495
1.101553
0
0
0
0
0
0
0
0
0.4
0.166667
0.458773
0.188565
0
0
0
0
5.33
0
0
604
"2024-09-11T13:30:00"
1.10185
1.10209
1.10151
1.10162
4,422
38.556254
1.101241
1.1018
42.268643
1.101359
0.000286
1.101356
-31.687243
1.101438
0
0
0
0
-2
2
1
1
0.4
0.166667
0.490412
0.201569
-1
-1
-1
-1
5.33
0
0
619
"2024-09-11T13:00:00"
1.10162
1.10205
1.10154
1.10158
6,037
39.840196
1.101095
1.101789
37.948722
1.101336
0.000253
1.1011
-64.95098
1.101345
2
-2
-1
-1
2
-2
-1
-1
0.433333
0.233333
0.524234
0.215471
0
0
0
0
5.33
0
0
634
"2024-09-11T12:30:00"
1.10158
1.10168
1.10101
1.10122
5,074
41.108032
1.101016
1.101827
37.213352
1.101601
0.00092
1.100905
-70.362473
1.101341
0
0
0
0
-2
-3
-1.5
-1.5
0.366667
0.3
0.422457
0.368262
-1
-1
-1
-1
5.33
0
0
649
"2024-09-11T12:00:00"
1.10122
1.10177
1.10097
1.1012
5,648
41.042003
1.100945
1.101882
30.54627
1.101879
0.001237
1.100685
-79.684418
1.101396
2
3
1.5
1.5
2
3
1.5
1.5
0.366667
0.3
0.451592
0.393659
0
0
0
0
5.33
0
0
664
"2024-09-11T11:30:00"
1.1012
1.10155
1.10103
1.10136
5,615
40.968639
1.101031
1.102029
30.17555
1.102281
0.001567
1.100652
-80.907372
1.101589
0
0
0
0
0
0
0
0
0.3
0.2
0.344805
0.213911
0
0
0
0
5.33
0
0
679
"2024-09-11T11:00:00"
1.10136
1.10167
1.10076
1.10102
9,458
40.062407
1.101178
1.102213
31.381579
1.102647
0.001694
1.100677
-77.882798
1.101852
0
0
0
0
-1
-2
-2
-2
0.3
0.2
0.368585
0.228664
-1
-1
-1
-1
5.33
0
0
694
"2024-09-11T10:30:00"
1.10102
1.10113
1.10019
1.10087
12,100
39.055483
1.101327
1.102403
25.702496
1.102952
0.001709
1.100674
-84.310019
1.102141
1
2
2
2
1
2
2
2
0.3
0.2
0.394004
0.244434
0
0
0
0
5.33
0
0
709
"2024-09-11T10:00:00"
1.10087
1.10152
1.10046
1.10128
12,790
36.010513
1.101703
1.10271
23.17798
1.10327
0.001613
1.100973
-89.514563
1.10255
0
0
0
0
0
0
0
0
0.266667
0.133333
0.352212
0.12336
0
0
0
0
5.33
0
0
724
"2024-09-11T09:30:00"
1.10128
1.10213
1.10097
1.10159
12,363
32.832921
1.102297
1.103119
25.29207
1.103618
0.001422
1.10159
-81.553398
1.10305
0
0
0
0
0
0
0
0
0.266667
0.133333
0.376502
0.131868
0
0
0
0
5.33
0
0
739
"2024-09-11T09:00:00"
1.10159
1.10262
1.10125
1.10162
13,300
29.709483
1.102932
1.103528
26.965783
1.103927
0.001199
1.102294
-75.533981
1.103531
0
0
0
0
-1
-2
-2
-2
0.266667
0.133333
0.402468
0.140962
-1
-1
-1
-1
5.33
0
0
754
"2024-09-11T08:30:00"
1.10162
1.10427
1.10033
1.10427
31,856
26.473023
1.103661
1.103959
27.122106
1.104215
0.000915
1.103179
-74.951456
1.104008
1
2
2
2
-1
2
2
2
0.266667
0.133333
0.430224
0.150684
-0.5
0
0
0
5.33
0
0
769
"2024-09-11T08:00:00"
1.10427
1.10488
1.10398
1.10436
5,791
22.876956
1.104634
1.104479
50.306963
1.104465
0.000319
1.104499
-65.76087
1.104526
2
0
0
0
1
1
1
1
0.233333
0.066667
0.390929
0.023145
1
-1
-1
-1
5.33
0
0
784
"2024-09-11T07:30:00"
1.10436
1.10526
1.10427
1.10524
5,219
24.92986
1.104761
1.104525
51.656693
1.104533
0.000342
1.104677
-60.869565
1.104573
1
-1
-1
-1
1
-1
-1
-1
0.166667
0.066667
0.279959
0.024741
0
0
0
0
5.33
0
0
799
"2024-09-11T07:00:00"
1.10524
1.10548
1.10486
1.10486
3,894
27.079407
1.104887
1.104562
67.62258
1.104547
0.000338
1.104874
-13.043478
1.104607
0
0
0
0
-1
0
0
0
0.166667
0.166667
0.230301
0.095413
-1
0
0
0
5.33
0
0
814
"2024-09-11T06:30:00"
1.10486
1.10489
1.1043
1.10441
3,827
26.69373
1.104658
1.104411
63.202523
1.104459
0.000249
1.104563
-21.290323
1.104465
1
0
0
0
1
0
0
0
0.166667
0.166667
0.246184
0.101993
0
0
0
0
5.33
0
0
829
"2024-09-11T06:00:00"
1.10441
1.10463
1.10385
1.1042
3,843
28.351388
1.104513
1.104311
56.93693
1.10441
0.00021
1.104352
-50.322581
1.104384
0
0
0
0
0
0
0
0
0.133333
0.166667
0.194196
0.109027
0
0
0
0
5.33
0
0
844
"2024-09-11T05:30:00"
1.1042
1.10482
1.1042
1.10435
4,056
31.37056
1.104514
1.104289
53.6201
1.10447
0.000277
1.104341
-63.870968
1.104395
0
0
0
0
0
0
0
0
0.133333
0.166667
0.207589
0.116546
0
0
0
0
5.33
0
0
859
"2024-09-11T05:00:00"
1.10435
1.1049
1.10419
1.10437
4,774
32.810834
1.104604
1.104309
56.413383
1.104516
0.000266
1.104462
-54.193548
1.104452
0
0
0
0
-2
-1
-0.5
-0.5
0.133333
0.166667
0.221906
0.124583
-1
-1
-1
-1
5.33
0
0
874
"2024-09-11T04:30:00"
1.10437
1.10479
1.10434
1.10447
4,842
34.411138
1.104651
1.1043
56.768256
1.104508
0.000272
1.104534
-52.903226
1.104481
2
1
0.5
0.5
2
1
0.5
0.5
0.166667
0.166667
0.237209
0.133175
0
0
0
0
5.33
0
0
889
"2024-09-11T04:00:00"
1.10447
1.10467
1.10364
1.10412
5,258
35.36267
1.104698
1.104284
58.422049
1.104456
0.000336
1.104617
-46.451613
1.104496
0
0
0
0
0
0
0
0
0.1
0.133333
0.115638
0.073394
0
0
0
0
5.33
0
0
904
"2024-09-11T03:30:00"
1.10412
1.10519
1.10403
1.10495
5,739
36.810291
1.104708
1.104243
54.221057
1.104397
0.000377
1.104659
-52.45098
1.104483
0
0
0
0
0
0
0
0
0.166667
0.066667
0.123613
0.078456
0
0
0
0
5.33
0
0
919
"2024-09-11T03:00:00"
1.10495
1.10506
1.10412
1.1045
6,531
36.231999
1.104866
1.104271
69.128297
1.104316
0.000496
1.104937
-10
1.104519
0
0
0
0
0
0
0
0
0.166667
0.066667
0.132138
0.083867
0
0
0
0
5.33
0
0
934
"2024-09-11T02:30:00"
1.1045
1.1046
1.10406
1.10436
4,670
35.916171
1.104696
1.10412
64.345009
1.104223
0.000454
1.104764
-32.5
1.104387
0
0
0
0
0
0
0
0
0.166667
0.066667
0.141251
0.089651
0
0
0
0
5.33
0
0
949
"2024-09-11T02:00:00"
1.10436
1.1049
1.10414
1.10437
4,656
36.869043
1.104655
1.104035
62.728023
1.10414
0.000471
1.104782
-32.510288
1.104321
0
0
0
0
0
0
0
0
0.166667
0.066667
0.150992
0.095834
0
0
0
0
5.33
0
0
964
"2024-09-11T01:30:00"
1.10437
1.10508
1.10427
1.10501
3,434
37.488003
1.104648
1.103963
62.911436
1.103977
0.000624
1.104869
-23.353293
1.104251
0
0
0
0
0
0
0
0
0.166667
0.066667
0.161405
0.102443
0
0
0
0
5.33
0
0
979
"2024-09-11T01:00:00"
1.10501
1.10515
1.10462
1.10466
3,098
37.480971
1.10462
1.103872
75.652804
1.10374
0.000842
1.104951
-4.191617
1.104137
0
0
0
0
0
0
0
0
0.166667
0.066667
0.172537
0.109508
0
0
0
0
5.33
0
0
994
"2024-09-11T00:30:00"
1.10466
1.1047
1.10422
1.10427
2,139
35.479451
1.10428
1.103619
72.957113
1.103439
0.000872
1.104598
-1.320132
1.103851
0
0
0
0
0
0
0
0
0.2
0.133333
0.184436
0.11706
0
0
0
0
5.33
0
0
1,009
"2024-09-11T00:00:00"
1.10427
1.10443
1.10378
1.10385
2,991
34.134687
1.103964
1.103388
69.579354
1.103173
0.000864
1.104269
-5.797101
1.103581
0
0
0
0
0
0
0
0
0.2
0.133333
0.197155
0.125133
0
0
0
0
5.33
0
0
1,024
"2024-09-10T23:30:00"
1.10385
1.10425
1.1038
1.10388
2,637
33.259024
1.1037
1.103192
65.38937
1.10297
0.00082
1.104005
-21.014493
1.103345
0
0
0
0
0
0
0
0
0.2
0.133333
0.210752
0.133763
0
0
0
0
5.33
0
0
1,039
"2024-09-10T23:00:00"
1.10388
1.10395
1.10315
1.10331
2,521
32.724526
1.103521
1.103046
65.973525
1.102783
0.000811
1.10386
-19.927536
1.103151
0
0
0
0
-1
-2
-2
-2
0.3
0
0.225287
0.142988
-1
-1
-1
-1
5.33
0
0
1,053
"2024-09-10T22:30:00"
1.10331
1.10407
1.10327
1.10402
2,235
32.912953
1.103256
1.102861
59.838324
1.102602
0.000745
1.10359
-40.57971
1.102918
1
2
2
2
1
2
2
2
0.366667
0.033333
0.240824
0.152849
0
0
0
0
5.33
0
0
1,067
"2024-09-10T22:00:00"
1.10402
1.10443
1.10366
1.10367
3,885
32.501028
1.103144
1.102761
74.997895
1.102458
0.000734
1.103541
-14.855072
1.102763
0
0
0
0
0
0
0
0
0.366667
-0.066667
0.188467
0.02546
0
0
0
0
5.33
0
0
1,081
"2024-09-10T21:30:00"
1.10367
1.104
1.10272
1.10273
6,602
29.878259
1.102669
1.102481
71.831843
1.102249
0.000528
1.10296
-14.16309
1.102441
0
0
0
0
0
0
0
0
0.366667
-0.066667
0.201465
0.027216
0
0
0
0
5.33
0
0
1,095
"2024-09-10T21:00:00"
1.10273
1.10275
1.10181
1.102
2,426
27.768123
1.102183
1.102217
59.40683
1.102076
0.000237
1.102315
-1.851852
1.102151
0
0
0
0
0
0
0
0
0.366667
-0.066667
0.215359
0.029093
0
0
0
0
5.33
0
0
1,109
"2024-09-10T20:30:00"
1.102
1.10228
1.10192
1.102
2,724
29.73255
1.101947
1.102103
41.313762
1.102035
0.000134
1.101987
-67.961165
1.102025
0
0
0
0
0
0
0
0
0.366667
-0.066667
0.230211
0.031099
0
0
0
0
5.33
0
0
1,123
"2024-09-10T20:00:00"
1.102
1.1022
1.10167
1.102
3,303
30.707539
1.101958
1.102125
41.313762
1.102104
0.000236
1.101996
-69.724771
1.102044
0
0
0
0
0
0
0
0
0.366667
-0.066667
0.246088
0.033244
0
0
0
0
5.33
0
0
1,137
"2024-09-10T19:30:00"
1.102
1.10225
1.10193
1.10224
1,131
31.040247
1.101977
1.102153
41.313762
1.10216
0.000269
1.102013
-74.509804
1.102073
0
0
0
0
0
0
0
0
0.366667
-0.066667
0.263059
0.035536
0
0
0
0
5.33
0
0
1,151
"2024-09-10T19:00:00"
1.10224
1.10237
1.10196
1.10198
937
32.978227
1.102006
1.102187
46.254975
1.102204
0.000275
1.102045
-50.980392
1.10211
0
0
0
0
0
0
0
0
0.4
-0.033333
0.281201
0.037987
0
0
0
0
5.33
0
0
1,165
"2024-09-10T18:30:00"
1.10198
1.10211
1.10196
1.10207
488
35.33023
1.101942
1.102176
39.160337
1.102245
0.000306
1.101938
-76.470588
1.102111
0
0
0
0
0
0
0
0
0.4
-0.033333
0.300595
0.040607
0
0
0
0
5.33
0
0
1,179
"2024-09-10T18:00:00"
1.10207
1.10215
1.10184
1.10187
588
35.551919
1.101977
1.102219
40.839867
1.102276
0.000293
1.101964
-67.647059
1.102165
0
0
0
0
0
0
0
0
0.4
-0.033333
0.321325
0.043407
0
0
0
0
5.33
0
0
1,193
"2024-09-10T17:30:00"
1.10187
1.10193
1.10184
1.10193
144
35.79824
1.101989
1.102252
35.289156
1.102314
0.000289
1.101952
-87.619048
1.102209
0
0
0
0
0
0
0
0
0.4
-0.033333
0.343486
0.046401
0
0
0
0
5.33
0
0
1,207
"2024-09-10T17:00:00"
1.10193
1.10194
1.10174
1.10194
225
33.820041
1.102101
1.102337
36.206365
1.102394
0.000265
1.102082
-83.478261
1.102305
0
0
0
0
-1
-2
-2
-2
0.4
-0.033333
0.367174
0.049601
-1
-1
-1
-1
5.33
0
0
1,221
"2024-09-10T16:30:00"
1.10194
1.10238
1.10182
1.10232
1,380
31.622041
1.102229
1.102428
36.348074
1.102462
0.00022
1.102244
-88.785047
1.102401
1
2
2
2
1
2
2
2
0.4
-0.033333
0.392497
0.053022
0
0
0
0
5.33
0
0
1,235
"2024-09-10T16:00:00"
1.10232
1.1027
1.10231
1.10269
1,972
29.421448
1.102402
1.102536
41.965438
1.102519
0.000135
1.102485
-61.956522
1.102507
0
0
0
0
0
0
0
0
0.4
-0.033333
0.3506
-0.081253
0
0
0
0
5.33
0
0
1,249
"2024-09-10T15:30:00"
1.10269
1.10276
1.10234
1.10256
3,127
28.856523
1.102468
1.102584
48.539032
1.102538
0.000118
1.102587
-17.241379
1.102546
0
0
0
0
0
0
0
0
0.4
-0.033333
0.374779
-0.086856
0
0
0
0
5.33
0
0
1,263
"2024-09-10T15:00:00"
1.10256
1.10271
1.10222
1.10244
2,401
28.371257
1.102395
1.102561
45.857172
1.102454
0.000228
1.102492
-23.913043
1.102503
0
0
0
0
0
0
0
0
0.4
-0.033333
0.400626
-0.092846
0
0
0
0
5.33
0
0
1,277
"2024-09-10T14:30:00"
1.10244
1.1027
1.10233
1.10265
2,880
27.384352
1.102358
1.102561
43.406971
1.102423
0.000232
1.10244
-32.608696
1.102478
0
0
0
0
-1
0
0
0
0.4
-0.033333
0.428255
-0.099249
-1
0
0
0
5.33
0
0
1,291
"2024-09-10T14:00:00"
1.10265
1.10269
1.10205
1.10229
2,793
26.731911
1.102367
1.102588
46.738272
1.102374
0.000272
1.102449
-41.237113
1.102466
1
0
0
0
1
0
0
0
0.4
-0.033333
0.45779
-0.106094
0
0
0
0
5.33
0
0
1,305
"2024-09-10T13:30:00"
1.10254
1.10271
1.1022
1.10243
1,145
25.930499
1.102357
1.102608
42.768605
1.102474
0.000411
1.10242
-47.867299
1.102465
0
0
0
0
-2
2
1
1
0.366667
-0.033333
0.420396
-0.113411
-1
-1
-1
-1
5.33
0
0
1,319
"2024-09-10T13:00:00"
1.10246
1.1029
1.1021
1.10263
3,365
26.334956
1.102349
1.102632
41.939943
1.102521
0.000438
1.102394
-49.763033
1.102469
2
-2
-1
-1
2
-2
-1
-1
0.366667
-0.033333
0.449389
-0.121233
0
0
0
0
5.33
0
0
1,333
"2024-09-10T12:30:00"
1.10265
1.103
1.1023
1.1026
3,366
26.784352
1.102362
1.102671
44.707247
1.102554
0.000444
1.102394
-45.652174
1.102486
0
0
0
0
0
0
0
0
0.333333
0.066667
0.342451
0.008338
0
0
0
0
5.33
0
0
1,347