date
timestamp[ns] | adjClose
float64 1.05
1.12
| change
float64 -0.01
0.02
| changeOverTime
float64 -0.01
0.02
| changePercent
float64 -1.05
1.68
| close
float64 1.05
1.12
| high
float64 1.05
1.13
| low
float64 1.04
1.12
| open
float64 1.05
1.12
| unadjustedVolume
int64 0
558k
| volume
int64 0
558k
| vwap
float64 1.05
1.12
| adx
float64 15.9
58.6
| dema
float64 1.05
1.12
| ema
float64 1.06
1.11
| rsi
float64 19.8
80.8
| sma
float64 1.05
1.12
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -99.81
-0.41
| wma
float64 1.05
1.12
| new_datetime
timestamp[ns] | news_count
float64 0
30
| news_sum
float64 -14
212
| news_average
float64 -1
16.8
| news_median
float64 -1
1
| delta_news_count
float64 -13
23
| delta_news_sum
float64 -198
201
| delta_news_average
float64 -16.5
16.8
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
17
| news_sum_change_percent
float64 -12
195
| news_average_change_percent
float64 -9
146
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-08-11T00:00:00 | 1.09445 | -0.00363 | -0.003306 | -0.33058 | 1.09445 | 1.10049 | 1.09428 | 1.09808 | 232,342 | 232,342 | 1.09683 | 20.145873 | 1.095488 | 1.098288 | 40.400738 | 1.097336 | 0.002395 | 1.094797 | -78.847413 | 1.097065 | 2023-08-12T00:00:00 | 15 | 1 | 0.066667 | 0 | 1 | -2 | -0.147619 | 0 | 0.071429 | -0.666667 | -0.688889 | 0 | 5.33 | 0.81493 | 69.4 |
2023-08-10T00:00:00 | 1.09808 | 0.0007 | 0.000638 | 0.063788 | 1.09808 | 1.10649 | 1.09672 | 1.09738 | 281,872 | 281,872 | 1.09967 | 22.081363 | 1.096572 | 1.099141 | 45.583217 | 1.098021 | 0.00245 | 1.095958 | -55.075311 | 1.097714 | 2023-08-11T00:00:00 | 14 | 3 | 0.214286 | 0 | -1 | 1 | 0.080952 | 0 | -0.066667 | 0.5 | 0.607143 | 0 | 5.33 | 0.81493 | 69.4 |
2023-08-09T00:00:00 | 1.09738 | 0.00175 | 0.001597 | 0.15973 | 1.09738 | 1.09953 | 1.09494 | 1.09563 | 199,159 | 199,159 | 1.09687 | 23.962235 | 1.096473 | 1.099377 | 44.344155 | 1.097965 | 0.002455 | 1.095387 | -74.063158 | 1.097693 | 2023-08-10T00:00:00 | 15 | 2 | 0.133333 | 0 | -1 | 7 | 0.445833 | 0.5 | -0.0625 | -1.4 | -1.426667 | -1 | 5.33 | 0.81493 | 69.4 |
2023-08-08T00:00:00 | 1.09563 | -0.0046 | -0.004181 | -0.41809 | 1.09563 | 1.10111 | 1.09289 | 1.10023 | 227,206 | 227,206 | 1.09746 | 24.430202 | 1.096715 | 1.09982 | 41.338816 | 1.099084 | 0.003998 | 1.095186 | -81.431579 | 1.098003 | 2023-08-09T00:00:00 | 16 | -5 | -0.3125 | -0.5 | 0 | 1 | 0.0625 | -0.5 | 0 | -0.166667 | -0.166667 | 0 | 5.33 | 0.81493 | 69.4 |
2023-08-07T00:00:00 | 1.10023 | -0.00057 | -0.000518 | -0.051781 | 1.10023 | 1.10166 | 1.09653 | 1.1008 | 182,895 | 182,895 | 1.09981 | 24.950166 | 1.097887 | 1.100752 | 47.393056 | 1.100003 | 0.004152 | 1.09626 | -62.063158 | 1.098798 | 2023-08-08T00:00:00 | 16 | -6 | -0.375 | 0 | 13 | -4 | 0.291667 | 1 | 4.333333 | 2 | -0.4375 | -1 | 5.33 | 0.81493 | 69.4 |
2023-08-04T00:00:00 | 1.1008 | 0.00589 | 0.005379 | 0.53794 | 1.1008 | 1.10419 | 1.09332 | 1.09491 | 275,336 | 275,336 | 1.09831 | 26.643833 | 1.097482 | 1.100868 | 48.179971 | 1.100618 | 0.004574 | 1.094973 | -59.663158 | 1.098869 | 2023-08-05T00:00:00 | 20 | 0 | 0 | 0 | 4 | 3 | 0.1875 | 0.5 | 0.25 | -1 | -1 | -1 | 5.33 | 0.81493 | 69.4 |
2023-08-03T00:00:00 | 1.09491 | 0.00113 | 0.001033 | 0.10331 | 1.09491 | 1.09629 | 1.09122 | 1.09378 | 282,070 | 282,070 | 1.09405 | 28.525685 | 1.09676 | 1.100883 | 38.716783 | 1.101783 | 0.005793 | 1.092956 | -84.463158 | 1.099047 | 2023-08-04T00:00:00 | 16 | -3 | -0.1875 | -0.5 | 2 | -2 | -0.116071 | 0 | 0.142857 | 2 | 1.625 | -0 | 5.33 | 0.81493 | 69.4 |
2023-08-02T00:00:00 | 1.09378 | -0.00465 | -0.004233 | -0.42333 | 1.09378 | 1.10199 | 1.09178 | 1.09843 | 274,565 | 274,565 | 1.0965 | 27.178262 | 1.098498 | 1.10221 | 36.721513 | 1.103583 | 0.006163 | 1.09426 | -93.575329 | 1.100624 | 2023-08-03T00:00:00 | 14 | -1 | -0.071429 | -0.5 | 0 | 1 | 0.071429 | 0 | 0 | -0.5 | -0.5 | -0 | 5.33 | 0.81493 | 69.4 |
2023-08-01T00:00:00 | 1.09843 | -0.00124 | -0.001128 | -0.11276 | 1.09843 | 1.1003 | 1.09523 | 1.09967 | 218,913 | 218,913 | 1.09841 | 25.801965 | 1.10142 | 1.104083 | 41.756537 | 1.106177 | 0.006905 | 1.097288 | -86.210384 | 1.102878 | 2023-08-02T00:00:00 | 14 | -2 | -0.142857 | -0.5 | -1 | -1 | -0.07619 | -0.5 | -0.066667 | 1 | 1.142857 | 0 | 5.33 | 0.81493 | 69.4 |
2023-07-31T00:00:00 | 1.09967 | -0.00226 | -0.002051 | -0.20509 | 1.09967 | 1.10458 | 1.09934 | 1.10193 | 232,724 | 232,724 | 1.10138 | 25.032205 | 1.10334 | 1.105339 | 43.177388 | 1.108615 | 0.007962 | 1.098955 | -83.960277 | 1.10473 | 2023-08-01T00:00:00 | 15 | -1 | -0.066667 | 0 | 12 | -2 | -0.4 | -1 | 4 | -2 | -1.2 | -1 | 5.33 | 1.06998 | 71.5 |
2023-07-28T00:00:00 | 1.1013 | 0.00378 | 0.003444 | 0.34441 | 1.1013 | 1.10475 | 1.09434 | 1.09752 | 336,104 | 336,104 | 1.09948 | 25.208353 | 1.105416 | 1.106599 | 44.988451 | 1.110962 | 0.008425 | 1.100871 | -79.055071 | 1.106783 | 2023-07-29T00:00:00 | 17 | -1 | -0.058824 | 0 | -5 | -3 | -0.149733 | 0 | -0.227273 | -1.5 | -1.647059 | 0 | 5.33 | 1.06998 | 71.5 |
2023-07-27T00:00:00 | 1.09752 | -0.01105 | -0.009968 | -0.99678 | 1.09752 | 1.11497 | 1.09657 | 1.10857 | 345,743 | 345,743 | 1.10441 | 25.404072 | 1.107508 | 1.107777 | 39.710497 | 1.113083 | 0.008396 | 1.102868 | -96.935484 | 1.108925 | 2023-07-28T00:00:00 | 22 | 2 | 0.090909 | 0 | 2 | 2 | 0.090909 | 0 | 0.1 | 0 | 0 | 0 | 5.33 | 1.06998 | 71.5 |
2023-07-26T00:00:00 | 1.10857 | 0.00375 | 0.003394 | 0.33942 | 1.10857 | 1.11067 | 1.10378 | 1.10482 | 268,423 | 268,423 | 1.10696 | 26.170703 | 1.112006 | 1.110056 | 53.118765 | 1.115593 | 0.007005 | 1.108555 | -74.422248 | 1.112211 | 2023-07-27T00:00:00 | 20 | 0 | 0 | 0 | 4 | 10 | 0.625 | 1 | 0.25 | -1 | -1 | -1 | 5.08 | 1.06998 | 71.5 |
2023-07-25T00:00:00 | 1.10482 | -0.00156 | -0.00141 | -0.141 | 1.10482 | 1.10868 | 1.10204 | 1.10638 | 193,454 | 193,454 | 1.10548 | 29.039909 | 1.1131 | 1.110386 | 47.728033 | 1.116015 | 0.006689 | 1.109646 | -82.667151 | 1.113565 | 2023-07-26T00:00:00 | 16 | -10 | -0.625 | -1 | -6 | 0 | -0.170455 | 0 | -0.272727 | -0 | 0.375 | -0 | 5.08 | 1.06998 | 71.5 |
2023-07-24T00:00:00 | 1.10638 | -0.00692 | -0.006216 | -0.62158 | 1.10638 | 1.11469 | 1.10601 | 1.1133 | 248,302 | 248,302 | 1.11009 | 31.630167 | 1.116177 | 1.111623 | 49.875217 | 1.115617 | 0.007421 | 1.113796 | -70.893275 | 1.115528 | 2023-07-25T00:00:00 | 22 | -10 | -0.454545 | -1 | 20 | -9 | 0.045455 | -0.5 | 10 | 9 | -0.090909 | 1 | 5.08 | 1.06998 | 71.5 |
2023-07-21T00:00:00 | 1.11245 | -0.00046 | -0.000413 | -0.041333 | 1.11245 | 1.11449 | 1.11078 | 1.11291 | 209,209 | 209,209 | 1.11266 | 34.493487 | 1.11952 | 1.112788 | 59.202175 | 1.114985 | 0.008387 | 1.118786 | -45.487365 | 1.117093 | 2023-07-22T00:00:00 | 18 | 1 | 0.055556 | 0 | 5 | 2 | 0.132479 | 0 | 0.384615 | -2 | -1.722222 | 0 | 5.08 | 1.06998 | 71.5 |
2023-07-20T00:00:00 | 1.11291 | -0.00681 | -0.006082 | -0.60819 | 1.11291 | 1.12291 | 1.11184 | 1.11972 | 231,875 | 231,875 | 1.11685 | 35.871848 | 1.121166 | 1.112863 | 59.96703 | 1.113422 | 0.010013 | 1.12184 | -35.869831 | 1.117269 | 2023-07-21T00:00:00 | 13 | -1 | -0.076923 | 0 | -4 | 2 | 0.099548 | 0 | -0.235294 | -0.666667 | -0.564103 | 0 | 5.08 | 1.06998 | 71.5 |
2023-07-19T00:00:00 | 1.11972 | -0.00309 | -0.002752 | -0.2752 | 1.11972 | 1.124 | 1.11743 | 1.12281 | 253,554 | 253,554 | 1.12099 | 36.974304 | 1.12299 | 1.112853 | 72.43591 | 1.111007 | 0.012459 | 1.125648 | -17.744123 | 1.116923 | 2023-07-20T00:00:00 | 17 | -3 | -0.176471 | 0 | 1 | -8 | -0.488971 | -1 | 0.0625 | -1.6 | -1.564706 | -1 | 5.08 | 1.06998 | 71.5 |
2023-07-18T00:00:00 | 1.12281 | -0.00033 | -0.000294 | -0.029382 | 1.12281 | 1.12757 | 1.12087 | 1.12314 | 265,251 | 265,251 | 1.1236 | 35.727369 | 1.122191 | 1.111327 | 79.157311 | 1.107573 | 0.014195 | 1.126167 | -10.759494 | 1.114715 | 2023-07-19T00:00:00 | 16 | 5 | 0.3125 | 1 | 1 | 0 | -0.020833 | 0 | 0.066667 | 0 | -0.0625 | 0 | 5.08 | 1.06998 | 71.5 |
2023-07-17T00:00:00 | 1.12314 | -0.00001 | -0.000009 | -0.00089 | 1.12314 | 1.12488 | 1.12033 | 1.12315 | 180,557 | 180,557 | 1.12288 | 32.556347 | 1.119501 | 1.108775 | 79.869648 | 1.104069 | 0.014326 | 1.124223 | -4.187726 | 1.111307 | 2023-07-18T00:00:00 | 15 | 5 | 0.333333 | 1 | 13 | 5 | 0.333333 | 1 | 6.5 | 0 | 0 | 0 | 5.08 | 1.06998 | 71.5 |
2023-07-14T00:00:00 | 1.12251 | -0.00011 | -0.000098 | -0.009799 | 1.12251 | 1.12448 | 1.1204 | 1.12262 | 245,341 | 245,341 | 1.1225 | 29.361022 | 1.1155 | 1.105583 | 79.553506 | 1.100846 | 0.013259 | 1.120463 | -4.787363 | 1.107254 | 2023-07-15T00:00:00 | 18 | 9 | 0.5 | 1 | 1 | -4 | -0.264706 | 0 | 0.058824 | -0.307692 | -0.346154 | 0 | 5.08 | 1.06998 | 71.5 |
2023-07-13T00:00:00 | 1.12262 | 0.00983 | 0.008834 | 0.88337 | 1.12262 | 1.12278 | 1.11266 | 1.11279 | 254,599 | 254,599 | 1.11771 | 25.858719 | 1.110181 | 1.101821 | 79.750321 | 1.097692 | 0.011343 | 1.114689 | -0.405577 | 1.102742 | 2023-07-14T00:00:00 | 17 | 13 | 0.764706 | 1 | 2 | 3 | 0.098039 | 0 | 0.133333 | 0.3 | 0.147059 | 0 | 5.08 | 1.06998 | 71.5 |
2023-07-12T00:00:00 | 1.11279 | 0.01195 | 0.010855 | 1.08553 | 1.11279 | 1.11404 | 1.10005 | 1.10084 | 264,919 | 264,919 | 1.10693 | 22.161457 | 1.102795 | 1.097199 | 74.720236 | 1.094057 | 0.008146 | 1.10554 | -4.070335 | 1.097548 | 2023-07-13T00:00:00 | 15 | 10 | 0.666667 | 1 | 3 | 6 | 0.333333 | 0 | 0.25 | 1.5 | 1 | 0 | 5.08 | 1.06998 | 71.5 |
2023-07-11T00:00:00 | 1.10084 | 0.00078 | 0.000709 | 0.070905 | 1.10084 | 1.10271 | 1.09768 | 1.10006 | 199,836 | 199,836 | 1.10032 | 19.236634 | 1.097109 | 1.093735 | 65.285643 | 1.091904 | 0.005235 | 1.098243 | -9.649123 | 1.093751 | 2023-07-12T00:00:00 | 12 | 4 | 0.333333 | 1 | -2 | -4 | -0.238095 | 0 | -0.142857 | -0.5 | -0.416667 | 0 | 5.08 | 1.06998 | 71.5 |
2023-07-10T00:00:00 | 1.10006 | 0.00306 | 0.002789 | 0.27894 | 1.10006 | 1.10014 | 1.09433 | 1.097 | 203,583 | 203,583 | 1.09788 | 18.487291 | 1.094701 | 1.092156 | 64.507506 | 1.091424 | 0.004572 | 1.095258 | -0.475907 | 1.092039 | 2023-07-11T00:00:00 | 14 | 8 | 0.571429 | 1 | 12 | 7 | 0.071429 | 0.5 | 6 | 7 | 0.142857 | 1 | 5.07 | 1.06998 | 71.5 |
2023-07-07T00:00:00 | 1.09682 | 0.00806 | 0.007403 | 0.74029 | 1.09682 | 1.09733 | 1.0867 | 1.08876 | 259,126 | 259,126 | 1.0924 | 18.459962 | 1.091754 | 1.090399 | 61.261229 | 1.090475 | 0.003552 | 1.091244 | -5.861828 | 1.090296 | 2023-07-08T00:00:00 | 20 | 6 | 0.3 | 0.5 | 6 | 6 | 0.3 | 0.5 | 0.428571 | 0 | 0 | 0 | 5.08 | 1.06998 | 71.5 |
2023-07-06T00:00:00 | 1.08876 | 0.00338 | 0.003114 | 0.31141 | 1.08876 | 1.09006 | 1.08333 | 1.08538 | 273,798 | 273,798 | 1.08688 | 19.392376 | 1.089201 | 1.088973 | 51.28564 | 1.089708 | 0.00286 | 1.087452 | -62.107467 | 1.089003 | 2023-07-07T00:00:00 | 14 | 0 | 0 | 0 | -4 | 4 | 0.222222 | 0 | -0.222222 | -1 | -1 | 0 | 5.08 | 1.06998 | 71.5 |
2023-07-05T00:00:00 | 1.08538 | -0.00239 | -0.002197 | -0.21972 | 1.08538 | 1.09079 | 1.08509 | 1.08777 | 198,950 | 198,950 | 1.08726 | 19.365596 | 1.089347 | 1.08902 | 46.041466 | 1.090389 | 0.003326 | 1.087307 | -89.491525 | 1.089299 | 2023-07-06T00:00:00 | 18 | -4 | -0.222222 | 0 | 4 | -3 | -0.150794 | 0 | 0.285714 | 3 | 2.111111 | 0 | 5.08 | 1.06998 | 71.5 |
2023-07-04T00:00:00 | 1.08777 | -0.00314 | -0.002878 | -0.28783 | 1.08777 | 1.09163 | 1.08765 | 1.09091 | 107,948 | 107,948 | 1.08949 | 20.028235 | 1.091037 | 1.089829 | 49.427677 | 1.09171 | 0.003679 | 1.089426 | -75.988701 | 1.09045 | 2023-07-05T00:00:00 | 14 | -1 | -0.071429 | 0 | -4 | -4 | -0.238095 | 0 | -0.222222 | -1.333333 | -1.428571 | 0 | 5.08 | 1.06998 | 71.5 |
2023-07-03T00:00:00 | 1.09091 | -0.00014 | -0.000128 | -0.012832 | 1.09091 | 1.09339 | 1.08701 | 1.09105 | 187,352 | 187,352 | 1.09059 | 21.851531 | 1.092221 | 1.090286 | 54.135512 | 1.092112 | 0.003438 | 1.090977 | -58.248588 | 1.09124 | 2023-07-04T00:00:00 | 18 | 3 | 0.166667 | 0 | 16 | 3 | 0.166667 | 0 | 8 | 0 | 0 | 0 | 5.08 | 1.06998 | 71.5 |
2023-06-30T00:00:00 | 1.09097 | 0.0047 | 0.004327 | 0.43267 | 1.09097 | 1.09318 | 1.08352 | 1.08627 | 232,064 | 232,064 | 1.08848 | 23.877415 | 1.092373 | 1.090148 | 54.224332 | 1.092233 | 0.003415 | 1.091145 | -57.909605 | 1.09148 | 2023-07-01T00:00:00 | 20 | -6 | -0.3 | -0.5 | 4 | -1 | 0.0125 | 0.5 | 0.25 | 0.2 | -0.04 | -0.5 | 5.08 | 0.9045 | 64.2 |
2023-06-29T00:00:00 | 1.08627 | -0.00499 | -0.004573 | -0.45727 | 1.08627 | 1.09413 | 1.086 | 1.09126 | 237,608 | 237,608 | 1.08942 | 26.04132 | 1.092502 | 1.089965 | 48.236963 | 1.092542 | 0.003426 | 1.091312 | -88.935158 | 1.091766 | 2023-06-30T00:00:00 | 16 | -5 | -0.3125 | -1 | -1 | -9 | -0.547794 | -1 | -0.058824 | -2.25 | -2.328125 | 0 | 5.07 | 0.9045 | 64.2 |
2023-06-28T00:00:00 | 1.09126 | -0.00478 | -0.004361 | -0.43612 | 1.09126 | 1.09627 | 1.08966 | 1.09604 | 228,874 | 228,874 | 1.09331 | 28.49543 | 1.094708 | 1.090786 | 55.126807 | 1.093362 | 0.00274 | 1.094639 | -47.746884 | 1.093055 | 2023-06-29T00:00:00 | 17 | 4 | 0.235294 | 0 | -5 | -7 | -0.264706 | -1 | -0.227273 | -0.636364 | -0.529412 | -1 | 5.07 | 0.9045 | 64.2 |
2023-06-27T00:00:00 | 1.09604 | 0.00547 | 0.005016 | 0.50157 | 1.09604 | 1.09766 | 1.09019 | 1.09057 | 215,828 | 215,828 | 1.09362 | 29.704981 | 1.095369 | 1.09068 | 62.868428 | 1.092475 | 0.00428 | 1.096051 | -21.719078 | 1.093276 | 2023-06-28T00:00:00 | 22 | 11 | 0.5 | 1 | -3 | 11 | 0.5 | 1 | -0.12 | 0 | 0 | 0 | 5.07 | 0.9045 | 64.2 |
2023-06-26T00:00:00 | 1.09057 | 0.00012 | 0.00011 | 0.011005 | 1.09057 | 1.092 | 1.08871 | 1.09045 | 186,029 | 186,029 | 1.09043 | 30.821317 | 1.094029 | 1.089489 | 56.589833 | 1.0908 | 0.005624 | 1.094713 | -41.072117 | 1.092324 | 2023-06-27T00:00:00 | 25 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 11.5 | 0 | 0 | 0 | 5.07 | 0.9045 | 64.2 |
2023-06-23T00:00:00 | 1.08915 | -0.00642 | -0.00586 | -0.586 | 1.08915 | 1.09592 | 1.08441 | 1.09557 | 258,988 | 258,988 | 1.09126 | 33.856593 | 1.094558 | 1.089249 | 54.804335 | 1.089307 | 0.007237 | 1.096163 | -43.230659 | 1.092094 | 2023-06-24T00:00:00 | 23 | -8 | -0.347826 | -1 | 8 | -15 | -0.814493 | -2 | 0.533333 | -2.142857 | -1.745342 | -2 | 5.07 | 0.9045 | 64.2 |
2023-06-22T00:00:00 | 1.09557 | -0.00302 | -0.002749 | -0.2749 | 1.09557 | 1.10122 | 1.09483 | 1.09859 | 232,043 | 232,043 | 1.09755 | 37.229122 | 1.095782 | 1.089271 | 65.820131 | 1.087873 | 0.008446 | 1.098945 | -20.23639 | 1.091862 | 2023-06-23T00:00:00 | 15 | 7 | 0.466667 | 1 | -2 | -2 | -0.062745 | 0 | -0.117647 | -0.222222 | -0.118519 | 0 | 5.07 | 0.9045 | 64.2 |
2023-06-21T00:00:00 | 1.09859 | 0.0068 | 0.006228 | 0.62283 | 1.09859 | 1.09908 | 1.09056 | 1.09179 | 244,821 | 244,821 | 1.09501 | 36.051584 | 1.094429 | 1.087872 | 71.942214 | 1.086134 | 0.008472 | 1.098342 | -1.642091 | 1.090146 | 2023-06-22T00:00:00 | 17 | 9 | 0.529412 | 1 | 0 | 7 | 0.411765 | 1 | 0 | 3.5 | 3.5 | 0 | 5.07 | 0.9045 | 64.2 |
2023-06-20T00:00:00 | 1.09179 | -0.00033 | -0.000302 | -0.030216 | 1.09179 | 1.09462 | 1.08919 | 1.09212 | 220,629 | 220,629 | 1.09193 | 35.241493 | 1.091122 | 1.08549 | 65.425275 | 1.083259 | 0.008634 | 1.09498 | -17.399934 | 1.087359 | 2023-06-21T00:00:00 | 17 | 2 | 0.117647 | 0 | -3 | -3 | -0.132353 | -0.5 | -0.15 | -0.6 | -0.529412 | -1 | 5.07 | 0.9045 | 64.2 |
2023-06-19T00:00:00 | 1.09212 | -0.00194 | -0.001773 | -0.17732 | 1.09212 | 1.09463 | 1.09071 | 1.09406 | 130,704 | 130,704 | 1.09288 | 35.551461 | 1.089574 | 1.08409 | 66.095795 | 1.081005 | 0.009045 | 1.094141 | -16.233125 | 1.085398 | 2023-06-20T00:00:00 | 20 | 5 | 0.25 | 0.5 | 18 | 3 | -0.75 | -0.5 | 9 | 1.5 | -0.75 | -0.5 | 5.08 | 0.9045 | 64.2 |
2023-06-16T00:00:00 | 1.09406 | -0.00041 | -0.000375 | -0.037461 | 1.09406 | 1.09705 | 1.09176 | 1.09447 | 218,525 | 218,525 | 1.09434 | 34.973824 | 1.087224 | 1.082305 | 69.885297 | 1.078914 | 0.008642 | 1.09224 | -9.845242 | 1.082997 | 2023-06-17T00:00:00 | 23 | 14 | 0.608696 | 1 | 2 | -198 | -9.486542 | 0 | 0.095238 | -0.933962 | -0.939705 | 0 | 5.08 | 0.9045 | 64.2 |
2023-06-15T00:00:00 | 1.09447 | 0.01208 | 0.011161 | 1.11605 | 1.09447 | 1.09526 | 1.08036 | 1.08239 | 236,258 | 236,258 | 1.08812 | 33.698157 | 1.083092 | 1.079693 | 70.655812 | 1.076574 | 0.007285 | 1.087704 | -2.764171 | 1.079817 | 2023-06-16T00:00:00 | 21 | 212 | 10.095238 | 1 | -5 | 198 | 9.556777 | 0 | -0.192308 | 14.142857 | 17.748299 | 0 | 5.07 | 0.9045 | 64.2 |
2023-06-14T00:00:00 | 1.08239 | 0.0031 | 0.002872 | 0.28723 | 1.08239 | 1.08641 | 1.07737 | 1.07929 | 253,938 | 253,938 | 1.08137 | 32.675249 | 1.07728 | 1.076409 | 58.532214 | 1.074742 | 0.004209 | 1.080388 | -19.851852 | 1.076231 | 2023-06-15T00:00:00 | 26 | 14 | 0.538462 | 1 | 4 | 2 | -0.006993 | 0 | 0.181818 | 0.166667 | -0.012821 | 0 | 5.08 | 0.9045 | 64.2 |
2023-06-13T00:00:00 | 1.07929 | 0.00365 | 0.003393 | 0.33933 | 1.07929 | 1.08235 | 1.07529 | 1.07564 | 246,211 | 246,211 | 1.07814 | 34.193936 | 1.074816 | 1.07508 | 54.157885 | 1.07339 | 0.003672 | 1.077479 | -16.233422 | 1.074594 | 2023-06-14T00:00:00 | 22 | 12 | 0.545455 | 1 | 0 | 6 | 0.272727 | 0.5 | 0 | 1 | 1 | 1 | 5.08 | 0.9045 | 64.2 |
2023-06-12T00:00:00 | 1.07564 | 0.00104 | 0.000968 | 0.09678 | 1.07564 | 1.07901 | 1.0733 | 1.0746 | 181,469 | 181,469 | 1.07564 | 37.761419 | 1.072886 | 1.074144 | 48.388633 | 1.072803 | 0.003108 | 1.075146 | -21.727917 | 1.073415 | 2023-06-13T00:00:00 | 22 | 6 | 0.272727 | 0.5 | 19 | 5 | -0.060606 | -0.5 | 6.333333 | 5 | -0.181818 | -0.5 | 5.08 | 0.9045 | 64.2 |
2023-06-09T00:00:00 | 1.07481 | -0.00337 | -0.003126 | -0.31256 | 1.07481 | 1.07851 | 1.07427 | 1.07818 | 188,383 | 188,383 | 1.07644 | 40.198275 | 1.071941 | 1.073812 | 47.024174 | 1.072304 | 0.003011 | 1.074092 | -25.641026 | 1.072808 | 2023-06-10T00:00:00 | 21 | 4 | 0.190476 | 1 | 1 | 2 | 0.090476 | 0.5 | 0.05 | 1 | 0.904762 | 1 | 5.08 | 0.9045 | 64.2 |
2023-06-08T00:00:00 | 1.07818 | 0.00834 | 0.007796 | 0.77956 | 1.07818 | 1.07871 | 1.06924 | 1.06984 | 206,828 | 206,828 | 1.07399 | 43.375651 | 1.071082 | 1.07359 | 52.052853 | 1.072047 | 0.002894 | 1.073074 | -3.48455 | 1.072306 | 2023-06-09T00:00:00 | 20 | 2 | 0.1 | 0.5 | 2 | -3 | -0.177778 | -0.5 | 0.111111 | -0.6 | -0.64 | -0.5 | 5.08 | 0.9045 | 64.2 |
2023-06-07T00:00:00 | 1.06984 | 0.00059 | 0.000552 | 0.055179 | 1.06984 | 1.07396 | 1.06682 | 1.06925 | 205,113 | 205,113 | 1.06997 | 46.906068 | 1.068485 | 1.07257 | 37.062092 | 1.07148 | 0.002077 | 1.069342 | -55.972222 | 1.071088 | 2023-06-08T00:00:00 | 18 | 5 | 0.277778 | 1 | -2 | 8 | 0.427778 | 1.5 | -0.1 | -2.666667 | -2.851852 | -3 | 5.08 | 0.9045 | 64.2 |
2023-06-06T00:00:00 | 1.06925 | -0.00196 | -0.00183 | -0.18297 | 1.06925 | 1.07328 | 1.06668 | 1.07121 | 197,407 | 197,407 | 1.07011 | 47.743514 | 1.068791 | 1.073177 | 35.783789 | 1.07199 | 0.002232 | 1.069537 | -65.423933 | 1.071479 | 2023-06-07T00:00:00 | 20 | -3 | -0.15 | -0.5 | 6 | 6 | 0.492857 | 0.5 | 0.428571 | -0.666667 | -0.766667 | -0.5 | 5.08 | 0.9045 | 64.2 |
2023-06-05T00:00:00 | 1.07121 | 0.00011 | 0.000103 | 0.01027 | 1.07121 | 1.07224 | 1.06745 | 1.0711 | 199,402 | 199,402 | 1.0705 | 48.161159 | 1.069561 | 1.07405 | 38.097248 | 1.072752 | 0.002456 | 1.070371 | -58.459052 | 1.072115 | 2023-06-06T00:00:00 | 14 | -9 | -0.642857 | -1 | 11 | -8 | -0.309524 | 0 | 3.666667 | 8 | 0.928571 | -0 | 5.08 | 0.9045 | 64.2 |
2023-06-02T00:00:00 | 1.07066 | -0.00549 | -0.005102 | -0.51015 | 1.07066 | 1.0779 | 1.07048 | 1.07615 | 228,706 | 228,706 | 1.0738 | 47.86107 | 1.069826 | 1.074681 | 37.069743 | 1.073755 | 0.003463 | 1.070449 | -63.525217 | 1.072578 | 2023-06-03T00:00:00 | 17 | -1 | -0.058824 | 0 | -7 | -9 | -0.392157 | -0.5 | -0.291667 | -1.125 | -1.176471 | -1 | 5.08 | 0.9045 | 64.2 |
2023-06-01T00:00:00 | 1.07615 | 0.00728 | 0.006811 | 0.68109 | 1.07615 | 1.07685 | 1.06616 | 1.06887 | 255,060 | 255,060 | 1.07201 | 48.309333 | 1.070534 | 1.075574 | 43.566192 | 1.074743 | 0.003829 | 1.071111 | -35.55782 | 1.07332 | 2023-06-02T00:00:00 | 24 | 8 | 0.333333 | 0.5 | 1 | 16 | 0.681159 | 1.5 | 0.043478 | -2 | -1.958333 | -1.5 | 5.08 | 0.9045 | 64.2 |
2023-05-31T00:00:00 | 1.06887 | -0.00455 | -0.004239 | -0.42388 | 1.06887 | 1.07357 | 1.0635 | 1.07342 | 274,598 | 274,598 | 1.06984 | 48.060461 | 1.069158 | 1.075447 | 28.641572 | 1.074823 | 0.003866 | 1.068615 | -74.788732 | 1.073079 | 2023-06-01T00:00:00 | 23 | -8 | -0.347826 | -1 | 1 | -18 | -0.802372 | -2 | 0.045455 | -1.8 | -1.765217 | -2 | 5.08 | 0.98926 | 59 |
2023-05-30T00:00:00 | 1.07342 | 0.00277 | 0.002587 | 0.25872 | 1.07342 | 1.07466 | 1.06724 | 1.07065 | 233,619 | 233,619 | 1.07149 | 45.253262 | 1.070684 | 1.076908 | 33.646885 | 1.076324 | 0.004165 | 1.070084 | -69.284294 | 1.074434 | 2023-05-31T00:00:00 | 22 | 10 | 0.454545 | 1 | 3 | 3 | 0.086124 | 0 | 0.157895 | 0.428571 | 0.233766 | 0 | 5.08 | 0.98926 | 59 |
2023-05-29T00:00:00 | 1.07065 | -0.00107 | -0.000998 | -0.09984 | 1.07065 | 1.07434 | 1.07054 | 1.07172 | 83,371 | 83,371 | 1.07181 | 42.67887 | 1.070851 | 1.077683 | 26.620712 | 1.0776 | 0.004959 | 1.069509 | -97.538159 | 1.075194 | 2023-05-30T00:00:00 | 19 | 7 | 0.368421 | 1 | 16 | 6 | 0.035088 | 0 | 5.333333 | 6 | 0.105263 | 0 | 5.08 | 0.98926 | 59 |
2023-05-26T00:00:00 | 1.07224 | -0.00027 | -0.000252 | -0.025175 | 1.07224 | 1.07586 | 1.07015 | 1.07251 | 238,459 | 238,459 | 1.07269 | 40.418014 | 1.072459 | 1.079246 | 28.161239 | 1.079276 | 0.005155 | 1.070864 | -89.709503 | 1.076763 | 2023-05-27T00:00:00 | 19 | 0 | 0 | 0 | 2 | 14 | 0.823529 | 1 | 0.117647 | -1 | -1 | -1 | 5.08 | 0.98926 | 59 |
2023-05-25T00:00:00 | 1.07251 | -0.00243 | -0.002261 | -0.22606 | 1.07251 | 1.07567 | 1.07071 | 1.07494 | 243,287 | 243,287 | 1.07346 | 37.90595 | 1.074064 | 1.080803 | 28.412525 | 1.080541 | 0.004814 | 1.072163 | -92.119089 | 1.078272 | 2023-05-26T00:00:00 | 17 | -14 | -0.823529 | -1 | -4 | -11 | -0.680672 | -1 | -0.190476 | 3.666667 | 4.764706 | 0 | 5.08 | 0.98926 | 59 |
2023-05-24T00:00:00 | 1.07494 | -0.00193 | -0.001792 | -0.17922 | 1.07494 | 1.08013 | 1.0748 | 1.07687 | 277,971 | 277,971 | 1.07669 | 35.213589 | 1.076252 | 1.082646 | 30.626095 | 1.082443 | 0.005019 | 1.074274 | -99.44 | 1.080078 | 2023-05-25T00:00:00 | 21 | -3 | -0.142857 | 0 | -1 | 3 | 0.12987 | 0.5 | -0.045455 | -0.5 | -0.47619 | -1 | 5.08 | 0.98926 | 59 |
2023-05-23T00:00:00 | 1.07687 | -0.00437 | -0.004042 | -0.40417 | 1.07687 | 1.08206 | 1.07602 | 1.08124 | 241,903 | 241,903 | 1.07905 | 33.012195 | 1.078256 | 1.084358 | 32.432246 | 1.084752 | 0.006206 | 1.076131 | -96.359223 | 1.081862 | 2023-05-24T00:00:00 | 22 | -6 | -0.272727 | -0.5 | 0 | -7 | -0.318182 | -0.5 | 0 | -7 | -7 | 0 | 5.08 | 0.98926 | 59 |
2023-05-22T00:00:00 | 1.08124 | 0.00079 | 0.000731 | 0.073118 | 1.08124 | 1.08313 | 1.07952 | 1.08045 | 215,627 | 215,627 | 1.08109 | 30.831533 | 1.080229 | 1.086022 | 36.86233 | 1.086669 | 0.006432 | 1.077938 | -78.68123 | 1.083644 | 2023-05-23T00:00:00 | 22 | 1 | 0.045455 | 0 | 20 | 1 | 0.045455 | 0 | 10 | 0 | 0 | 0 | 5.08 | 0.98926 | 59 |
2023-05-19T00:00:00 | 1.08054 | 0.00359 | 0.003334 | 0.33335 | 1.08054 | 1.08288 | 1.07597 | 1.07695 | 247,846 | 247,846 | 1.07909 | 29.244647 | 1.081067 | 1.087085 | 35.594035 | 1.088573 | 0.007303 | 1.078043 | -84.450493 | 1.084977 | 2023-05-20T00:00:00 | 20 | -3 | -0.15 | -1 | 1 | 3 | 0.165789 | 0 | 0.052632 | -0.5 | -0.525 | -0 | 5.08 | 0.98926 | 59 |
2023-05-18T00:00:00 | 1.07695 | -0.00693 | -0.006394 | -0.63937 | 1.07695 | 1.0848 | 1.07624 | 1.08388 | 201,952 | 201,952 | 1.08047 | 27.315061 | 1.082638 | 1.088539 | 29.012081 | 1.090695 | 0.007731 | 1.079059 | -97.561813 | 1.086823 | 2023-05-19T00:00:00 | 19 | -6 | -0.315789 | -1 | -3 | 2 | 0.047847 | 0 | -0.136364 | -0.25 | -0.131579 | -0 | 5.08 | 0.98926 | 59 |
2023-05-17T00:00:00 | 1.08388 | -0.0023 | -0.002118 | -0.21175 | 1.08388 | 1.08736 | 1.08101 | 1.08618 | 209,360 | 209,360 | 1.08461 | 25.231179 | 1.086478 | 1.091115 | 35.275005 | 1.093096 | 0.006756 | 1.083367 | -89.804618 | 1.089759 | 2023-05-18T00:00:00 | 22 | -8 | -0.363636 | -1 | 3 | -11 | -0.521531 | -1 | 0.157895 | -3.666667 | -3.30303 | 0 | 5.08 | 0.98926 | 59 |
2023-05-16T00:00:00 | 1.08618 | -0.00123 | -0.001131 | -0.11311 | 1.08618 | 1.09046 | 1.08549 | 1.08741 | 206,369 | 206,369 | 1.08739 | 24.066408 | 1.088663 | 1.092723 | 37.70637 | 1.095302 | 0.006984 | 1.085439 | -93.085321 | 1.091836 | 2023-05-17T00:00:00 | 19 | 3 | 0.157895 | 0 | -2 | 4 | 0.205514 | 0 | -0.095238 | -4 | -4.315789 | 0 | 5.08 | 0.98926 | 59 |
2023-05-15T00:00:00 | 1.08741 | 0.00133 | 0.001225 | 0.12246 | 1.08741 | 1.08908 | 1.08447 | 1.08608 | 175,728 | 175,728 | 1.08676 | 24.156266 | 1.090668 | 1.094176 | 39.000177 | 1.096671 | 0.006377 | 1.087279 | -88.111605 | 1.093743 | 2023-05-16T00:00:00 | 21 | -1 | -0.047619 | 0 | 18 | -1 | -0.047619 | 0 | 6 | 0 | 0 | 0 | 5.08 | 0.98926 | 59 |
2023-05-12T00:00:00 | 1.08489 | -0.00664 | -0.006083 | -0.60832 | 1.08489 | 1.09355 | 1.08478 | 1.09153 | 211,267 | 211,267 | 1.08869 | 23.478658 | 1.092896 | 1.09568 | 34.88009 | 1.097661 | 0.005582 | 1.089478 | -99.54955 | 1.095607 | 2023-05-13T00:00:00 | 16 | -9 | -0.5625 | -1 | 0 | -1 | -0.0625 | 0 | 0 | 0.125 | 0.125 | -0 | 5.08 | 0.98926 | 59 |
2023-05-11T00:00:00 | 1.09153 | -0.0065 | -0.00592 | -0.59197 | 1.09153 | 1.0998 | 1.08999 | 1.09803 | 269,788 | 269,788 | 1.09484 | 22.815733 | 1.097073 | 1.098078 | 41.532444 | 1.099338 | 0.003692 | 1.094674 | -91.983342 | 1.098234 | 2023-05-12T00:00:00 | 16 | -8 | -0.5 | -1 | -3 | -7 | -0.447368 | -1 | -0.157895 | 7 | 8.5 | 0 | 5.08 | 0.98926 | 59 |
2023-05-10T00:00:00 | 1.09803 | 0.00199 | 0.001816 | 0.18156 | 1.09803 | 1.10069 | 1.09416 | 1.09604 | 256,995 | 256,995 | 1.09723 | 23.749136 | 1.099759 | 1.099533 | 49.920573 | 1.10046 | 0.002728 | 1.09806 | -73.97351 | 1.099857 | 2023-05-11T00:00:00 | 19 | -1 | -0.052632 | 0 | -1 | 6 | 0.297368 | 1 | -0.05 | -0.857143 | -0.849624 | -1 | 5.08 | 0.98926 | 59 |
2023-05-09T00:00:00 | 1.09604 | -0.00424 | -0.003854 | -0.38536 | 1.09604 | 1.10047 | 1.0941 | 1.10028 | 203,510 | 203,510 | 1.09772 | 26.265873 | 1.100478 | 1.099867 | 46.969459 | 1.101037 | 0.002763 | 1.098785 | -87.451488 | 1.100404 | 2023-05-10T00:00:00 | 20 | -7 | -0.35 | -1 | 0 | -12 | -0.6 | -2 | 0 | -2.4 | -2.4 | -2 | 5.08 | 0.98926 | 59 |
2023-05-08T00:00:00 | 1.10028 | -0.00212 | -0.001923 | -0.19231 | 1.10028 | 1.10536 | 1.10001 | 1.1024 | 177,139 | 177,139 | 1.10201 | 29.157651 | 1.102314 | 1.100718 | 52.95322 | 1.10116 | 0.002557 | 1.101232 | -60.338101 | 1.101335 | 2023-05-09T00:00:00 | 20 | 5 | 0.25 | 1 | 16 | 5 | 0.25 | 1 | 4 | 0 | 0 | 0 | 5.08 | 0.98926 | 59 |
2023-05-05T00:00:00 | 1.10176 | 0.0008 | 0.000727 | 0.072664 | 1.10176 | 1.10478 | 1.09667 | 1.10096 | 230,725 | 230,725 | 1.10104 | 29.411903 | 1.102864 | 1.100815 | 55.160859 | 1.101587 | 0.002726 | 1.101992 | -50.715215 | 1.101573 | 2023-05-06T00:00:00 | 17 | 5 | 0.294118 | 0 | -13 | -5 | -0.039216 | -1 | -0.433333 | -0.5 | -0.117647 | -1 | 5.08 | 0.98926 | 59 |
2023-05-04T00:00:00 | 1.10096 | -0.00498 | -0.004503 | -0.4503 | 1.10096 | 1.10916 | 1.0986 | 1.10594 | 324,142 | 324,142 | 1.10366 | 29.889649 | 1.102899 | 1.100605 | 54.232614 | 1.101295 | 0.002845 | 1.102079 | -54.464851 | 1.101488 | 2023-05-05T00:00:00 | 30 | 10 | 0.333333 | 1 | 5 | 5 | 0.133333 | 1 | 0.2 | 1 | 0.666667 | 0 | 5.08 | 0.98926 | 59 |
2023-05-03T00:00:00 | 1.10594 | 0.00607 | 0.005519 | 0.55188 | 1.10594 | 1.1092 | 1.09969 | 1.09987 | 280,241 | 280,241 | 1.10368 | 29.342574 | 1.103251 | 1.100526 | 61.347798 | 1.100851 | 0.003188 | 1.10268 | -22.318126 | 1.101468 | 2023-05-04T00:00:00 | 25 | 5 | 0.2 | 0 | 7 | 6 | 0.255556 | 0 | 0.388889 | -6 | -4.6 | 0 | 4.83 | 0.98926 | 59 |
2023-05-02T00:00:00 | 1.09987 | 0.00256 | 0.002333 | 0.2333 | 1.09987 | 1.10079 | 1.09418 | 1.09731 | 248,190 | 248,190 | 1.09804 | 28.12012 | 1.10145 | 1.099323 | 54.849668 | 1.099794 | 0.003076 | 1.100155 | -54.285714 | 1.100351 | 2023-05-03T00:00:00 | 18 | -1 | -0.055556 | 0 | 9 | -2 | -0.166667 | 0 | 1 | -2 | -1.5 | 0 | 4.83 | 0.98926 | 59 |
2023-05-01T00:00:00 | 1.09731 | -0.00515 | -0.004671 | -0.46714 | 1.09731 | 1.10356 | 1.09643 | 1.10246 | 179,985 | 179,985 | 1.09994 | 29.402762 | 1.10168 | 1.099201 | 51.772111 | 1.099517 | 0.00318 | 1.100448 | -68.627451 | 1.100287 | 2023-05-02T00:00:00 | 9 | 1 | 0.111111 | 0 | 5 | 0 | -0.138889 | -0.5 | 1.25 | 0 | -0.555556 | -1 | 4.83 | 0.98926 | 59 |
2023-04-28T00:00:00 | 1.10166 | -0.00109 | -0.000988 | -0.098844 | 1.10166 | 1.1045 | 1.09624 | 1.10275 | 313,511 | 313,511 | 1.10129 | 29.453415 | 1.103071 | 1.099621 | 57.796896 | 1.09902 | 0.003812 | 1.102536 | -42.359249 | 1.100598 | 2023-04-29T00:00:00 | 17 | 4 | 0.235294 | 1 | 2 | 2 | 0.101961 | 1 | 0.133333 | 1 | 0.764706 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-27T00:00:00 | 1.10275 | -0.00105 | -0.000951 | -0.095126 | 1.10275 | 1.10634 | 1.09919 | 1.1038 | 246,350 | 246,350 | 1.10302 | 29.509695 | 1.102931 | 1.099168 | 59.354581 | 1.098785 | 0.003713 | 1.102591 | -36.514745 | 1.100075 | 2023-04-28T00:00:00 | 15 | 2 | 0.133333 | 0 | -5 | -9 | -0.416667 | -1 | -0.25 | -0.818182 | -0.757576 | -1 | 4.83 | 1.03544 | 63.7 |
2023-04-26T00:00:00 | 1.1038 | 0.00653 | 0.005951 | 0.59511 | 1.1038 | 1.10956 | 1.09666 | 1.09727 | 277,732 | 277,732 | 1.10182 | 27.752535 | 1.102176 | 1.098372 | 60.774628 | 1.098972 | 0.003947 | 1.1018 | -30.884718 | 1.099388 | 2023-04-27T00:00:00 | 20 | 11 | 0.55 | 1 | 6 | 12 | 0.621429 | 1 | 0.428571 | -12 | -8.7 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-25T00:00:00 | 1.09727 | -0.00728 | -0.006591 | -0.65909 | 1.09727 | 1.1067 | 1.0964 | 1.10455 | 221,469 | 221,469 | 1.10123 | 25.800135 | 1.100609 | 1.097166 | 54.709789 | 1.098503 | 0.00361 | 1.099789 | -61.589008 | 1.098425 | 2023-04-26T00:00:00 | 14 | -1 | -0.071429 | 0 | -1 | -5 | -0.338095 | -1 | -0.066667 | -1.25 | -1.267857 | -1 | 4.83 | 1.03544 | 63.7 |
2023-04-24T00:00:00 | 1.10455 | 0.00549 | 0.004995 | 0.49952 | 1.10455 | 1.10501 | 1.09659 | 1.09906 | 188,923 | 188,923 | 1.1013 | 24.303845 | 1.101327 | 1.097143 | 64.755744 | 1.097873 | 0.004261 | 1.101067 | -13.630229 | 1.098535 | 2023-04-25T00:00:00 | 15 | 4 | 0.266667 | 1 | 11 | 5 | 0.516667 | 1 | 2.75 | -5 | -2.066667 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-21T00:00:00 | 1.09884 | 0.00232 | 0.002116 | 0.21158 | 1.09884 | 1.09938 | 1.09377 | 1.09652 | 214,822 | 214,822 | 1.09713 | 23.063784 | 1.098965 | 1.095497 | 59.507028 | 1.095953 | 0.005069 | 1.097931 | -35.731807 | 1.096971 | 2023-04-22T00:00:00 | 17 | 5 | 0.294118 | 1 | 3 | -1 | -0.134454 | 0 | 0.214286 | -0.166667 | -0.313725 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-20T00:00:00 | 1.09652 | 0.00115 | 0.00105 | 0.10499 | 1.09652 | 1.09898 | 1.09334 | 1.09537 | 209,115 | 209,115 | 1.09605 | 23.342993 | 1.09825 | 1.094754 | 57.174871 | 1.095056 | 0.005269 | 1.097014 | -45.21668 | 1.096283 | 2023-04-21T00:00:00 | 14 | 6 | 0.428571 | 1 | -3 | 6 | 0.428571 | 1 | -0.176471 | 0 | 0 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-19T00:00:00 | 1.09537 | -0.00173 | -0.001577 | -0.15769 | 1.09537 | 1.0984 | 1.09171 | 1.0971 | 207,980 | 207,980 | 1.09565 | 23.785624 | 1.098242 | 1.094361 | 56.045507 | 1.094588 | 0.005325 | 1.097116 | -49.918234 | 1.095932 | 2023-04-20T00:00:00 | 17 | 0 | 0 | 0 | 4 | -11 | -0.846154 | -1 | 0.307692 | -1 | -1 | -1 | 4.83 | 1.03544 | 63.7 |
2023-04-18T00:00:00 | 1.0971 | 0.00476 | 0.004358 | 0.43576 | 1.0971 | 1.09829 | 1.09206 | 1.09234 | 187,756 | 187,756 | 1.09495 | 24.456309 | 1.098656 | 1.094137 | 58.120691 | 1.094073 | 0.005472 | 1.097918 | -42.845462 | 1.095696 | 2023-04-19T00:00:00 | 13 | 11 | 0.846154 | 1 | -1 | 17 | 1.274725 | 2 | -0.071429 | -2.833333 | -2.974359 | -2 | 4.83 | 1.03544 | 63.7 |
2023-04-17T00:00:00 | 1.09234 | -0.00654 | -0.005952 | -0.59515 | 1.09234 | 1.09998 | 1.09091 | 1.09888 | 207,799 | 207,799 | 1.09553 | 25.058109 | 1.098343 | 1.093479 | 53.893184 | 1.093868 | 0.005393 | 1.097787 | -62.305805 | 1.095109 | 2023-04-18T00:00:00 | 14 | -6 | -0.428571 | -1 | 11 | -5 | -0.095238 | -1 | 3.666667 | 5 | 0.285714 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-14T00:00:00 | 1.09931 | -0.00531 | -0.004807 | -0.48071 | 1.09931 | 1.10758 | 1.09724 | 1.10462 | 240,469 | 240,469 | 1.10219 | 25.726776 | 1.09993 | 1.093732 | 62.162765 | 1.093585 | 0.005538 | 1.100584 | -28.755216 | 1.095335 | 2023-04-15T00:00:00 | 19 | 10 | 0.526316 | 1 | -2 | -9 | -0.378446 | 0 | -0.095238 | -0.473684 | -0.418283 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-13T00:00:00 | 1.10462 | 0.00551 | 0.005013 | 0.50131 | 1.10462 | 1.10677 | 1.09766 | 1.09911 | 214,427 | 214,427 | 1.10204 | 23.939628 | 1.098828 | 1.092492 | 69.471844 | 1.092078 | 0.005818 | 1.099765 | -7.692308 | 1.09402 | 2023-04-14T00:00:00 | 21 | 19 | 0.904762 | 1 | 0 | 7 | 0.333333 | 0 | 0 | 0.583333 | 0.583333 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-12T00:00:00 | 1.09911 | 0.00814 | 0.007461 | 0.74613 | 1.09911 | 1.10004 | 1.09084 | 1.09097 | 240,420 | 240,420 | 1.09524 | 22.09955 | 1.094846 | 1.089797 | 65.706119 | 1.090662 | 0.004047 | 1.094704 | -4.382658 | 1.091482 | 2023-04-13T00:00:00 | 21 | 12 | 0.571429 | 1 | 2 | -2 | -0.165414 | 0 | 0.105263 | -0.142857 | -0.22449 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-11T00:00:00 | 1.09097 | 0.00562 | 0.005178 | 0.51781 | 1.09097 | 1.09281 | 1.08535 | 1.08535 | 194,747 | 194,747 | 1.08862 | 21.394204 | 1.091829 | 1.087727 | 58.97825 | 1.089189 | 0.003319 | 1.090708 | -34.359806 | 1.089679 | 2023-04-12T00:00:00 | 19 | 14 | 0.736842 | 1 | 2 | 16 | 0.854489 | 1 | 0.117647 | -8 | -7.263158 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-10T00:00:00 | 1.08535 | -0.00452 | -0.004147 | -0.41473 | 1.08535 | 1.09172 | 1.08312 | 1.08987 | 145,101 | 145,101 | 1.08752 | 22.546827 | 1.091299 | 1.087007 | 53.283337 | 1.088514 | 0.003565 | 1.09012 | -64.721772 | 1.089232 | 2023-04-11T00:00:00 | 17 | -2 | -0.117647 | 0 | 14 | -1 | 0.215686 | 0 | 4.666667 | 1 | -0.647059 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-07T00:00:00 | 1.08987 | -0.00197 | -0.001804 | -0.18043 | 1.08987 | 1.0924 | 1.0876 | 1.09184 | 65,700 | 65,700 | 1.09043 | 24.165406 | 1.09299 | 1.087375 | 59.235878 | 1.087951 | 0.004373 | 1.092871 | -32.633421 | 1.089705 | 2023-04-08T00:00:00 | 13 | 6 | 0.461538 | 1 | -8 | 9 | 0.604396 | 1 | -0.380952 | -3 | -4.230769 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-06T00:00:00 | 1.09184 | 0.00162 | 0.001486 | 0.14859 | 1.09184 | 1.09376 | 1.08845 | 1.09022 | 182,761 | 182,761 | 1.09107 | 24.227559 | 1.093129 | 1.08682 | 61.950609 | 1.086558 | 0.00559 | 1.093676 | -21.082949 | 1.089103 | 2023-04-07T00:00:00 | 21 | -3 | -0.142857 | 0 | 1 | -13 | -0.642857 | -1 | 0.05 | -1.3 | -1.285714 | -1 | 4.83 | 1.03544 | 63.7 |
2023-04-05T00:00:00 | 1.09022 | -0.00483 | -0.004411 | -0.44108 | 1.09022 | 1.09696 | 1.0891 | 1.09505 | 232,022 | 232,022 | 1.09283 | 23.94863 | 1.092299 | 1.085705 | 60.61473 | 1.085657 | 0.005388 | 1.093255 | -27.304147 | 1.087979 | 2023-04-06T00:00:00 | 20 | 10 | 0.5 | 1 | -2 | 1 | 0.090909 | 0 | -0.090909 | 0.111111 | 0.222222 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-04T00:00:00 | 1.09505 | 0.00554 | 0.005085 | 0.50849 | 1.09505 | 1.09733 | 1.08826 | 1.08951 | 248,130 | 248,130 | 1.09254 | 23.388785 | 1.091758 | 1.084702 | 66.91914 | 1.085181 | 0.00517 | 1.093389 | -8.75576 | 1.087062 | 2023-04-05T00:00:00 | 22 | 9 | 0.409091 | 1 | 0 | 5 | 0.227273 | 0 | 0 | 1.25 | 1.25 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-03T00:00:00 | 1.08951 | 0.00557 | 0.005139 | 0.51387 | 1.08951 | 1.09166 | 1.07882 | 1.08394 | 254,501 | 254,501 | 1.08598 | 22.766734 | 1.088727 | 1.082402 | 62.940127 | 1.083329 | 0.004587 | 1.089988 | -15.39142 | 1.084931 | 2023-04-04T00:00:00 | 22 | 4 | 0.181818 | 1 | 19 | 4 | 0.181818 | 1 | 6.333333 | 0 | 0 | 0 | 4.83 | 1.03544 | 63.7 |
2023-03-31T00:00:00 | 1.08424 | -0.00622 | -0.005704 | -0.5704 | 1.08424 | 1.09257 | 1.08367 | 1.09046 | 257,091 | 257,091 | 1.08774 | 23.206884 | 1.086973 | 1.080822 | 58.685687 | 1.08155 | 0.005247 | 1.088341 | -29.293606 | 1.083484 | 2023-04-01T00:00:00 | 23 | 6 | 0.26087 | 1 | 3 | -7 | -0.38913 | 0 | 0.15 | -0.538462 | -0.598662 | 0 | 4.83 | 1.02307 | 62 |
2023-03-30T00:00:00 | 1.09046 | 0.00608 | 0.005607 | 0.56069 | 1.09046 | 1.09262 | 1.08234 | 1.08438 | 229,683 | 229,683 | 1.08745 | 22.058063 | 1.086821 | 1.080063 | 66.835935 | 1.079767 | 0.006823 | 1.0891 | -7.777436 | 1.082671 | 2023-03-31T00:00:00 | 20 | 13 | 0.65 | 1 | -4 | 10 | 0.525 | 1 | -0.166667 | 3.333333 | 4.2 | 0 | 4.83 | 1.02307 | 62 |
2023-03-29T00:00:00 | 1.08438 | 0.00016 | 0.000148 | 0.014757 | 1.08438 | 1.08716 | 1.08177 | 1.08422 | 225,211 | 225,211 | 1.08438 | 20.781596 | 1.083702 | 1.077752 | 62.220041 | 1.076813 | 0.007869 | 1.085679 | -22.705696 | 1.080189 | 2023-03-30T00:00:00 | 24 | 3 | 0.125 | 0 | 4 | -11 | -0.575 | -1 | 0.2 | -0.785714 | -0.821429 | -1 | 4.83 | 1.02307 | 62 |
2023-03-28T00:00:00 | 1.08422 | 0.0045 | 0.004168 | 0.41677 | 1.08422 | 1.08485 | 1.07949 | 1.07972 | 211,001 | 211,001 | 1.08207 | 20.305289 | 1.082079 | 1.07628 | 62.095089 | 1.074139 | 0.009263 | 1.084345 | -21.188693 | 1.078327 | 2023-03-29T00:00:00 | 20 | 14 | 0.7 | 1 | -1 | 7 | 0.366667 | 0 | -0.047619 | 1 | 1.1 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T00:00:00 | 1.07972 | 0.00251 | 0.00233 | 0.23301 | 1.07972 | 1.08001 | 1.07447 | 1.07721 | 239,720 | 239,720 | 1.07785 | 20.201147 | 1.079839 | 1.074515 | 58.631854 | 1.073043 | 0.008632 | 1.082132 | -32.060884 | 1.076295 | 2023-03-28T00:00:00 | 21 | 7 | 0.333333 | 1 | 18 | 8 | 0.666667 | 1 | 6 | -8 | -2 | 0 | 4.83 | 1.02307 | 62 |