Date
stringlengths
10
10
A1
float64
0.95
4.17
A2
float64
0.93
4.1
A3
float64
1.04
4.3
R1
float64
0.91
4.11
R2
float64
0.89
4.05
R3
float64
0.97
4.25
M1
float64
1.01
4.23
M2
float64
0.98
4.15
M3
float64
1.11
4.39
P1
float64
1.1
4.34
P2
float64
1.07
4.28
P3
float64
1.19
4.46
D1
float64
0.95
4.76
06/02/2008
4.026
3.98
4.118
3.976
3.932
4.066
4.086
4.032
4.191
4.201
4.161
4.276
4.707
06/09/2008
4.09
4.027
4.217
4.039
3.979
4.165
4.152
4.077
4.297
4.267
4.21
4.372
4.692
06/16/2008
4.134
4.056
4.293
4.082
4.007
4.24
4.199
4.105
4.382
4.314
4.242
4.448
4.692
06/23/2008
4.131
4.051
4.295
4.079
4.002
4.241
4.197
4.101
4.384
4.312
4.236
4.453
4.648
06/30/2008
4.146
4.075
4.292
4.095
4.027
4.238
4.209
4.121
4.38
4.326
4.259
4.45
4.645
07/07/2008
4.165
4.099
4.301
4.114
4.051
4.247
4.229
4.148
4.387
4.344
4.283
4.459
4.727
07/14/2008
4.164
4.102
4.289
4.113
4.054
4.235
4.228
4.153
4.374
4.341
4.283
4.449
4.764
07/21/2008
4.118
4.054
4.246
4.064
4.005
4.19
4.186
4.109
4.337
4.303
4.242
4.416
4.718
07/28/2008
4.01
3.948
4.137
3.955
3.896
4.077
4.082
4.005
4.23
4.205
4.145
4.317
4.603
08/04/2008
3.935
3.88
4.048
3.88
3.828
3.988
4.006
3.937
4.141
4.13
4.075
4.231
4.502
08/11/2008
3.864
3.815
3.963
3.809
3.764
3.903
3.932
3.868
4.056
4.055
4.005
4.148
4.353
08/18/2008
3.794
3.754
3.875
3.74
3.706
3.813
3.862
3.805
3.971
3.979
3.935
4.06
4.207
08/25/2008
3.738
3.707
3.799
3.685
3.66
3.736
3.806
3.758
3.898
3.922
3.886
3.989
4.145
09/01/2008
3.733
3.715
3.769
3.68
3.667
3.707
3.802
3.769
3.867
3.918
3.897
3.957
4.121
09/08/2008
3.701
3.686
3.731
3.648
3.637
3.67
3.769
3.742
3.822
3.885
3.87
3.915
4.059
09/15/2008
3.887
3.919
3.822
3.835
3.867
3.766
3.948
3.973
3.898
4.073
4.115
3.995
4.023
09/22/2008
3.772
3.785
3.746
3.718
3.732
3.687
3.839
3.847
3.825
3.963
3.982
3.929
3.958
09/29/2008
3.687
3.697
3.669
3.632
3.644
3.607
3.755
3.756
3.754
3.883
3.895
3.862
3.959
10/06/2008
3.543
3.541
3.545
3.484
3.485
3.482
3.618
3.609
3.636
3.746
3.752
3.735
3.875
10/13/2008
3.213
3.166
3.307
3.151
3.109
3.239
3.296
3.235
3.414
3.425
3.378
3.512
3.659
10/20/2008
2.974
2.909
3.107
2.914
2.855
3.04
3.053
2.968
3.219
3.182
3.115
3.306
3.482
10/27/2008
2.718
2.644
2.867
2.656
2.589
2.797
2.8
2.707
2.981
2.929
2.851
3.073
3.288
11/03/2008
2.462
2.395
2.597
2.4
2.34
2.525
2.543
2.457
2.709
2.677
2.603
2.813
3.088
11/10/2008
2.284
2.224
2.407
2.224
2.17
2.337
2.363
2.285
2.512
2.494
2.426
2.62
2.944
11/17/2008
2.132
2.081
2.236
2.072
2.027
2.166
2.211
2.144
2.34
2.339
2.281
2.447
2.809
11/24/2008
1.952
1.912
2.035
1.892
1.857
1.964
2.029
1.972
2.138
2.163
2.115
2.253
2.664
12/01/2008
1.87
1.844
1.924
1.811
1.79
1.854
1.945
1.906
2.021
2.077
2.044
2.141
2.615
12/08/2008
1.758
1.734
1.808
1.699
1.681
1.738
1.832
1.797
1.901
1.965
1.933
2.025
2.515
12/15/2008
1.716
1.699
1.749
1.659
1.648
1.682
1.785
1.758
1.838
1.915
1.892
1.958
2.422
12/22/2008
1.71
1.685
1.758
1.653
1.635
1.692
1.781
1.744
1.852
1.907
1.875
1.965
2.366
12/29/2008
1.67
1.642
1.727
1.613
1.59
1.662
1.743
1.702
1.823
1.866
1.831
1.929
2.327
01/05/2009
1.737
1.72
1.772
1.684
1.672
1.711
1.8
1.769
1.861
1.922
1.902
1.96
2.291
01/12/2009
1.835
1.82
1.866
1.784
1.772
1.808
1.9
1.873
1.951
2.015
2
2.043
2.314
01/19/2009
1.898
1.88
1.935
1.847
1.832
1.878
1.961
1.931
2.02
2.077
2.061
2.105
2.296
01/26/2009
1.89
1.862
1.947
1.838
1.813
1.892
1.954
1.915
2.029
2.07
2.046
2.115
2.268
02/02/2009
1.944
1.92
1.992
1.892
1.871
1.936
2.007
1.974
2.071
2.126
2.107
2.162
2.246
02/09/2009
1.978
1.946
2.043
1.926
1.897
1.986
2.044
2.002
2.127
2.161
2.133
2.214
2.219
02/16/2009
2.016
1.981
2.089
1.964
1.931
2.034
2.083
2.036
2.174
2.198
2.168
2.255
2.186
02/23/2009
1.963
1.919
2.052
1.909
1.868
1.995
2.032
1.976
2.141
2.153
2.113
2.227
2.13
03/02/2009
1.988
1.961
2.043
1.934
1.91
1.984
2.057
2.016
2.137
2.174
2.151
2.218
2.087
03/09/2009
1.993
1.967
2.046
1.941
1.918
1.99
2.059
2.022
2.131
2.175
2.154
2.215
2.045
03/16/2009
1.964
1.937
2.02
1.91
1.885
1.962
2.034
1.996
2.108
2.151
2.127
2.195
2.017
03/23/2009
2.014
1.993
2.056
1.962
1.944
2.001
2.079
2.049
2.137
2.193
2.175
2.226
2.09
03/30/2009
2.097
2.079
2.135
2.046
2.03
2.08
2.163
2.136
2.216
2.275
2.259
2.304
2.221
04/06/2009
2.09
2.061
2.148
2.037
2.011
2.092
2.158
2.119
2.234
2.271
2.245
2.319
2.228
04/13/2009
2.104
2.075
2.163
2.051
2.025
2.107
2.172
2.132
2.248
2.284
2.26
2.33
2.229
04/20/2009
2.112
2.081
2.174
2.059
2.031
2.118
2.181
2.14
2.259
2.294
2.268
2.343
2.221
04/27/2009
2.102
2.066
2.175
2.049
2.016
2.118
2.171
2.124
2.262
2.285
2.251
2.348
2.201
05/04/2009
2.129
2.093
2.202
2.078
2.045
2.147
2.195
2.149
2.284
2.308
2.275
2.369
2.185
05/11/2009
2.29
2.267
2.337
2.24
2.218
2.285
2.352
2.322
2.411
2.467
2.45
2.499
2.216
05/18/2009
2.36
2.331
2.421
2.309
2.281
2.368
2.424
2.387
2.495
2.54
2.517
2.583
2.231
05/25/2009
2.485
2.463
2.531
2.435
2.414
2.477
2.547
2.516
2.608
2.661
2.644
2.693
2.274
06/01/2009
2.572
2.548
2.621
2.524
2.502
2.57
2.63
2.595
2.698
2.741
2.721
2.778
2.352
06/08/2009
2.673
2.646
2.728
2.624
2.6
2.676
2.731
2.692
2.806
2.843
2.82
2.885
2.498
06/15/2009
2.722
2.686
2.794
2.672
2.639
2.742
2.784
2.737
2.875
2.896
2.866
2.952
2.572
06/22/2009
2.743
2.7
2.831
2.691
2.65
2.777
2.808
2.755
2.91
2.924
2.887
2.992
2.616
06/29/2009
2.695
2.644
2.799
2.642
2.593
2.744
2.763
2.701
2.882
2.883
2.839
2.966
2.608
07/06/2009
2.666
2.615
2.77
2.612
2.563
2.713
2.736
2.673
2.856
2.855
2.81
2.94
2.594
07/13/2009
2.584
2.532
2.69
2.528
2.479
2.631
2.656
2.593
2.78
2.779
2.731
2.869
2.542
07/20/2009
2.519
2.463
2.633
2.463
2.411
2.572
2.591
2.522
2.725
2.714
2.659
2.815
2.496
07/27/2009
2.557
2.51
2.652
2.503
2.46
2.594
2.625
2.564
2.742
2.744
2.698
2.829
2.528
08/03/2009
2.61
2.561
2.71
2.557
2.511
2.653
2.676
2.613
2.796
2.793
2.747
2.88
2.55
08/10/2009
2.7
2.645
2.81
2.647
2.596
2.755
2.767
2.7
2.896
2.883
2.833
2.975
2.625
08/17/2009
2.691
2.631
2.813
2.637
2.58
2.757
2.761
2.688
2.901
2.877
2.821
2.98
2.652
08/24/2009
2.682
2.622
2.802
2.628
2.572
2.746
2.751
2.677
2.893
2.869
2.813
2.972
2.668
08/31/2009
2.667
2.605
2.795
2.613
2.553
2.737
2.739
2.662
2.887
2.857
2.797
2.967
2.674
09/07/2009
2.642
2.569
2.792
2.588
2.519
2.733
2.711
2.619
2.89
2.831
2.759
2.965
2.647
09/14/2009
2.632
2.55
2.799
2.577
2.499
2.741
2.704
2.603
2.899
2.818
2.739
2.964
2.634
09/21/2009
2.607
2.526
2.771
2.552
2.477
2.712
2.68
2.58
2.874
2.793
2.714
2.941
2.622
09/28/2009
2.554
2.475
2.715
2.499
2.425
2.655
2.631
2.531
2.823
2.741
2.663
2.886
2.601
10/05/2009
2.523
2.446
2.681
2.468
2.396
2.621
2.6
2.502
2.788
2.711
2.634
2.853
2.582
10/12/2009
2.543
2.48
2.67
2.489
2.432
2.611
2.614
2.532
2.774
2.727
2.665
2.841
2.6
10/19/2009
2.626
2.58
2.719
2.574
2.532
2.663
2.694
2.633
2.812
2.807
2.763
2.887
2.705
10/26/2009
2.727
2.691
2.8
2.674
2.641
2.744
2.792
2.744
2.886
2.909
2.878
2.968
2.801
11/02/2009
2.746
2.71
2.822
2.694
2.66
2.766
2.812
2.764
2.907
2.93
2.897
2.991
2.808
11/09/2009
2.72
2.678
2.805
2.666
2.627
2.748
2.787
2.733
2.891
2.908
2.871
2.977
2.801
11/16/2009
2.684
2.638
2.778
2.629
2.585
2.72
2.755
2.697
2.867
2.877
2.835
2.955
2.79
11/23/2009
2.694
2.655
2.773
2.639
2.603
2.714
2.764
2.713
2.862
2.883
2.846
2.951
2.787
11/30/2009
2.684
2.646
2.763
2.629
2.594
2.704
2.754
2.704
2.851
2.875
2.84
2.941
2.775
12/07/2009
2.689
2.653
2.763
2.634
2.601
2.703
2.761
2.715
2.851
2.882
2.849
2.942
2.772
12/14/2009
2.655
2.613
2.742
2.599
2.56
2.681
2.727
2.672
2.835
2.849
2.809
2.925
2.748
12/21/2009
2.645
2.599
2.739
2.589
2.546
2.679
2.717
2.658
2.829
2.839
2.796
2.918
2.726
12/28/2009
2.662
2.616
2.754
2.607
2.564
2.696
2.731
2.673
2.843
2.853
2.811
2.93
2.732
01/04/2010
2.718
2.677
2.802
2.665
2.627
2.745
2.784
2.73
2.889
2.905
2.869
2.972
2.797
01/11/2010
2.804
2.768
2.877
2.751
2.717
2.822
2.869
2.823
2.958
2.988
2.959
3.042
2.879
01/18/2010
2.793
2.755
2.87
2.739
2.703
2.813
2.861
2.813
2.954
2.983
2.951
3.041
2.87
01/25/2010
2.76
2.719
2.844
2.705
2.666
2.787
2.832
2.78
2.932
2.953
2.918
3.018
2.833
02/01/2010
2.717
2.672
2.809
2.661
2.618
2.75
2.787
2.731
2.897
2.911
2.871
2.984
2.781
02/08/2010
2.707
2.664
2.796
2.652
2.611
2.738
2.778
2.723
2.885
2.9
2.862
2.973
2.769
02/15/2010
2.664
2.617
2.761
2.608
2.563
2.701
2.738
2.678
2.853
2.862
2.818
2.943
2.756
02/22/2010
2.709
2.673
2.783
2.655
2.621
2.726
2.778
2.731
2.869
2.899
2.867
2.958
2.832
03/01/2010
2.756
2.723
2.824
2.702
2.671
2.768
2.827
2.784
2.911
2.943
2.917
2.992
2.861
03/08/2010
2.804
2.773
2.868
2.751
2.721
2.813
2.871
2.829
2.952
2.988
2.964
3.034
2.904
03/15/2010
2.841
2.812
2.9
2.788
2.76
2.846
2.908
2.87
2.982
3.024
3.002
3.063
2.924
03/22/2010
2.87
2.842
2.928
2.819
2.792
2.875
2.936
2.897
3.012
3.05
3.028
3.09
2.946
03/29/2010
2.851
2.816
2.921
2.798
2.765
2.867
2.918
2.873
3.006
3.034
3.006
3.086
2.939
04/05/2010
2.877
2.844
2.944
2.826
2.795
2.891
2.94
2.897
3.024
3.056
3.029
3.106
3.015
04/12/2010
2.909
2.879
2.97
2.858
2.829
2.917
2.972
2.933
3.048
3.088
3.065
3.131
3.069
04/19/2010
2.911
2.881
2.973
2.86
2.831
2.92
2.974
2.935
3.051
3.091
3.068
3.135
3.074
04/26/2010
2.901
2.865
2.976
2.849
2.815
2.922
2.966
2.92
3.054
3.083
3.053
3.141
3.078