Date
stringlengths 10
10
| A1
float64 0.95
4.17
| A2
float64 0.93
4.1
| A3
float64 1.04
4.3
| R1
float64 0.91
4.11
| R2
float64 0.89
4.05
| R3
float64 0.97
4.25
| M1
float64 1.01
4.23
| M2
float64 0.98
4.15
| M3
float64 1.11
4.39
| P1
float64 1.1
4.34
| P2
float64 1.07
4.28
| P3
float64 1.19
4.46
| D1
float64 0.95
4.76
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
09/02/2002 | 1.436 | 1.393 | 1.521 | 1.394 | 1.353 | 1.476 | 1.489 | 1.438 | 1.586 | 1.581 | 1.536 | 1.665 | 1.388 |
09/09/2002 | 1.437 | 1.395 | 1.52 | 1.395 | 1.355 | 1.475 | 1.49 | 1.441 | 1.585 | 1.582 | 1.539 | 1.662 | 1.396 |
09/16/2002 | 1.442 | 1.406 | 1.515 | 1.401 | 1.367 | 1.469 | 1.496 | 1.452 | 1.58 | 1.587 | 1.549 | 1.658 | 1.414 |
09/23/2002 | 1.436 | 1.396 | 1.516 | 1.395 | 1.357 | 1.472 | 1.488 | 1.441 | 1.579 | 1.582 | 1.541 | 1.658 | 1.417 |
09/30/2002 | 1.455 | 1.424 | 1.515 | 1.413 | 1.385 | 1.47 | 1.508 | 1.471 | 1.579 | 1.6 | 1.568 | 1.658 | 1.438 |
10/07/2002 | 1.48 | 1.456 | 1.527 | 1.439 | 1.416 | 1.484 | 1.531 | 1.502 | 1.587 | 1.623 | 1.598 | 1.669 | 1.46 |
10/14/2002 | 1.481 | 1.461 | 1.522 | 1.44 | 1.422 | 1.478 | 1.533 | 1.507 | 1.581 | 1.625 | 1.603 | 1.665 | 1.461 |
10/21/2002 | 1.499 | 1.482 | 1.532 | 1.458 | 1.443 | 1.489 | 1.549 | 1.527 | 1.59 | 1.64 | 1.622 | 1.671 | 1.469 |
10/28/2002 | 1.485 | 1.466 | 1.524 | 1.444 | 1.427 | 1.48 | 1.535 | 1.51 | 1.583 | 1.629 | 1.609 | 1.668 | 1.456 |
11/04/2002 | 1.489 | 1.466 | 1.534 | 1.448 | 1.427 | 1.489 | 1.541 | 1.513 | 1.596 | 1.632 | 1.608 | 1.676 | 1.442 |
11/11/2002 | 1.48 | 1.445 | 1.55 | 1.439 | 1.406 | 1.505 | 1.531 | 1.489 | 1.612 | 1.624 | 1.588 | 1.693 | 1.427 |
11/18/2002 | 1.451 | 1.41 | 1.531 | 1.409 | 1.37 | 1.486 | 1.503 | 1.456 | 1.594 | 1.599 | 1.556 | 1.679 | 1.405 |
11/25/2002 | 1.423 | 1.376 | 1.515 | 1.38 | 1.336 | 1.468 | 1.476 | 1.423 | 1.579 | 1.573 | 1.524 | 1.665 | 1.405 |
12/02/2002 | 1.408 | 1.358 | 1.507 | 1.364 | 1.316 | 1.459 | 1.464 | 1.405 | 1.575 | 1.562 | 1.509 | 1.66 | 1.407 |
12/09/2002 | 1.404 | 1.357 | 1.497 | 1.36 | 1.316 | 1.448 | 1.459 | 1.405 | 1.563 | 1.557 | 1.506 | 1.651 | 1.405 |
12/16/2002 | 1.407 | 1.363 | 1.494 | 1.363 | 1.322 | 1.446 | 1.462 | 1.411 | 1.56 | 1.558 | 1.51 | 1.648 | 1.401 |
12/23/2002 | 1.443 | 1.411 | 1.507 | 1.401 | 1.371 | 1.46 | 1.497 | 1.459 | 1.569 | 1.592 | 1.557 | 1.658 | 1.44 |
12/30/2002 | 1.484 | 1.457 | 1.536 | 1.441 | 1.417 | 1.491 | 1.537 | 1.506 | 1.598 | 1.63 | 1.602 | 1.683 | 1.491 |
01/06/2003 | 1.487 | 1.453 | 1.554 | 1.444 | 1.412 | 1.507 | 1.541 | 1.502 | 1.616 | 1.639 | 1.603 | 1.704 | 1.501 |
01/13/2003 | 1.496 | 1.463 | 1.562 | 1.454 | 1.423 | 1.516 | 1.551 | 1.512 | 1.625 | 1.645 | 1.61 | 1.71 | 1.478 |
01/20/2003 | 1.502 | 1.463 | 1.579 | 1.459 | 1.422 | 1.534 | 1.557 | 1.512 | 1.643 | 1.651 | 1.612 | 1.724 | 1.48 |
01/27/2003 | 1.515 | 1.478 | 1.589 | 1.473 | 1.437 | 1.544 | 1.569 | 1.525 | 1.653 | 1.663 | 1.624 | 1.733 | 1.492 |
02/03/2003 | 1.569 | 1.539 | 1.629 | 1.527 | 1.499 | 1.585 | 1.623 | 1.588 | 1.69 | 1.713 | 1.683 | 1.769 | 1.542 |
02/10/2003 | 1.649 | 1.623 | 1.701 | 1.607 | 1.582 | 1.656 | 1.705 | 1.673 | 1.765 | 1.795 | 1.769 | 1.844 | 1.662 |
02/17/2003 | 1.701 | 1.668 | 1.766 | 1.66 | 1.63 | 1.722 | 1.754 | 1.716 | 1.83 | 1.841 | 1.809 | 1.903 | 1.704 |
02/24/2003 | 1.699 | 1.656 | 1.785 | 1.658 | 1.617 | 1.741 | 1.752 | 1.7 | 1.852 | 1.841 | 1.797 | 1.921 | 1.709 |
03/03/2003 | 1.726 | 1.679 | 1.821 | 1.686 | 1.641 | 1.778 | 1.782 | 1.725 | 1.893 | 1.865 | 1.819 | 1.952 | 1.753 |
03/10/2003 | 1.752 | 1.701 | 1.854 | 1.712 | 1.663 | 1.812 | 1.809 | 1.748 | 1.927 | 1.889 | 1.839 | 1.982 | 1.771 |
03/17/2003 | 1.768 | 1.712 | 1.881 | 1.728 | 1.673 | 1.838 | 1.826 | 1.758 | 1.956 | 1.906 | 1.852 | 2.009 | 1.752 |
03/24/2003 | 1.732 | 1.665 | 1.864 | 1.69 | 1.626 | 1.82 | 1.791 | 1.712 | 1.943 | 1.874 | 1.808 | 1.997 | 1.662 |
03/31/2003 | 1.692 | 1.618 | 1.841 | 1.649 | 1.577 | 1.795 | 1.753 | 1.666 | 1.92 | 1.84 | 1.766 | 1.977 | 1.602 |
04/07/2003 | 1.673 | 1.597 | 1.824 | 1.63 | 1.557 | 1.778 | 1.735 | 1.645 | 1.907 | 1.819 | 1.743 | 1.96 | 1.554 |
04/14/2003 | 1.639 | 1.561 | 1.794 | 1.595 | 1.521 | 1.747 | 1.702 | 1.611 | 1.876 | 1.788 | 1.71 | 1.934 | 1.539 |
04/21/2003 | 1.618 | 1.544 | 1.764 | 1.574 | 1.504 | 1.718 | 1.678 | 1.593 | 1.842 | 1.766 | 1.691 | 1.904 | 1.529 |
04/28/2003 | 1.6 | 1.526 | 1.748 | 1.557 | 1.486 | 1.701 | 1.659 | 1.574 | 1.824 | 1.748 | 1.673 | 1.888 | 1.508 |
05/05/2003 | 1.556 | 1.482 | 1.706 | 1.513 | 1.441 | 1.659 | 1.615 | 1.528 | 1.782 | 1.706 | 1.629 | 1.848 | 1.484 |
05/12/2003 | 1.534 | 1.467 | 1.668 | 1.491 | 1.427 | 1.62 | 1.592 | 1.514 | 1.743 | 1.682 | 1.612 | 1.813 | 1.444 |
05/19/2003 | 1.539 | 1.482 | 1.653 | 1.498 | 1.444 | 1.607 | 1.592 | 1.524 | 1.725 | 1.682 | 1.621 | 1.797 | 1.443 |
05/26/2003 | 1.528 | 1.477 | 1.63 | 1.487 | 1.439 | 1.584 | 1.58 | 1.517 | 1.699 | 1.672 | 1.618 | 1.772 | 1.434 |
06/02/2003 | 1.514 | 1.466 | 1.61 | 1.473 | 1.428 | 1.564 | 1.566 | 1.507 | 1.68 | 1.657 | 1.605 | 1.754 | 1.423 |
06/09/2003 | 1.53 | 1.492 | 1.605 | 1.49 | 1.456 | 1.56 | 1.58 | 1.534 | 1.671 | 1.668 | 1.626 | 1.745 | 1.422 |
06/16/2003 | 1.558 | 1.517 | 1.642 | 1.518 | 1.48 | 1.598 | 1.611 | 1.561 | 1.71 | 1.696 | 1.654 | 1.776 | 1.432 |
06/23/2003 | 1.537 | 1.489 | 1.636 | 1.496 | 1.451 | 1.591 | 1.591 | 1.532 | 1.707 | 1.678 | 1.63 | 1.769 | 1.423 |
06/30/2003 | 1.528 | 1.481 | 1.625 | 1.487 | 1.443 | 1.58 | 1.584 | 1.525 | 1.697 | 1.67 | 1.622 | 1.761 | 1.42 |
07/07/2003 | 1.53 | 1.485 | 1.622 | 1.489 | 1.448 | 1.577 | 1.585 | 1.529 | 1.693 | 1.672 | 1.626 | 1.757 | 1.428 |
07/14/2003 | 1.563 | 1.528 | 1.635 | 1.521 | 1.489 | 1.589 | 1.617 | 1.573 | 1.704 | 1.705 | 1.67 | 1.772 | 1.435 |
07/21/2003 | 1.566 | 1.534 | 1.63 | 1.524 | 1.496 | 1.584 | 1.621 | 1.582 | 1.697 | 1.71 | 1.677 | 1.771 | 1.439 |
07/28/2003 | 1.558 | 1.527 | 1.621 | 1.516 | 1.488 | 1.574 | 1.613 | 1.574 | 1.688 | 1.702 | 1.67 | 1.762 | 1.438 |
08/04/2003 | 1.576 | 1.553 | 1.625 | 1.536 | 1.516 | 1.579 | 1.628 | 1.596 | 1.691 | 1.716 | 1.69 | 1.765 | 1.453 |
08/11/2003 | 1.611 | 1.587 | 1.659 | 1.571 | 1.55 | 1.614 | 1.663 | 1.632 | 1.723 | 1.749 | 1.725 | 1.796 | 1.492 |
08/18/2003 | 1.668 | 1.631 | 1.742 | 1.627 | 1.594 | 1.699 | 1.721 | 1.676 | 1.81 | 1.805 | 1.769 | 1.873 | 1.498 |
08/25/2003 | 1.787 | 1.73 | 1.902 | 1.747 | 1.693 | 1.859 | 1.842 | 1.775 | 1.971 | 1.925 | 1.867 | 2.032 | 1.503 |
09/01/2003 | 1.786 | 1.724 | 1.913 | 1.746 | 1.688 | 1.868 | 1.841 | 1.767 | 1.984 | 1.924 | 1.858 | 2.047 | 1.501 |
09/08/2003 | 1.758 | 1.69 | 1.896 | 1.717 | 1.653 | 1.851 | 1.814 | 1.733 | 1.969 | 1.899 | 1.828 | 2.032 | 1.488 |
09/15/2003 | 1.739 | 1.674 | 1.869 | 1.697 | 1.636 | 1.824 | 1.795 | 1.721 | 1.938 | 1.88 | 1.814 | 2.004 | 1.471 |
09/22/2003 | 1.686 | 1.618 | 1.823 | 1.643 | 1.58 | 1.776 | 1.742 | 1.664 | 1.893 | 1.834 | 1.761 | 1.968 | 1.444 |
09/29/2003 | 1.635 | 1.564 | 1.78 | 1.591 | 1.524 | 1.732 | 1.693 | 1.613 | 1.849 | 1.787 | 1.713 | 1.926 | 1.429 |
10/06/2003 | 1.617 | 1.551 | 1.751 | 1.573 | 1.511 | 1.704 | 1.674 | 1.599 | 1.82 | 1.767 | 1.697 | 1.899 | 1.445 |
10/13/2003 | 1.611 | 1.553 | 1.727 | 1.568 | 1.515 | 1.68 | 1.664 | 1.597 | 1.793 | 1.758 | 1.696 | 1.874 | 1.483 |
10/20/2003 | 1.612 | 1.564 | 1.71 | 1.571 | 1.527 | 1.662 | 1.664 | 1.607 | 1.774 | 1.757 | 1.703 | 1.857 | 1.502 |
10/27/2003 | 1.584 | 1.536 | 1.682 | 1.542 | 1.499 | 1.634 | 1.637 | 1.579 | 1.747 | 1.73 | 1.676 | 1.832 | 1.495 |
11/03/2003 | 1.577 | 1.532 | 1.668 | 1.535 | 1.494 | 1.62 | 1.63 | 1.577 | 1.733 | 1.723 | 1.672 | 1.818 | 1.481 |
11/10/2003 | 1.547 | 1.502 | 1.638 | 1.504 | 1.464 | 1.59 | 1.6 | 1.547 | 1.704 | 1.694 | 1.643 | 1.789 | 1.476 |
11/17/2003 | 1.54 | 1.498 | 1.625 | 1.497 | 1.459 | 1.577 | 1.593 | 1.544 | 1.69 | 1.689 | 1.642 | 1.776 | 1.481 |
11/24/2003 | 1.554 | 1.517 | 1.631 | 1.512 | 1.478 | 1.584 | 1.608 | 1.563 | 1.695 | 1.701 | 1.66 | 1.778 | 1.491 |
12/01/2003 | 1.533 | 1.493 | 1.615 | 1.49 | 1.454 | 1.567 | 1.588 | 1.54 | 1.68 | 1.683 | 1.639 | 1.764 | 1.476 |
12/08/2003 | 1.519 | 1.481 | 1.597 | 1.476 | 1.441 | 1.549 | 1.574 | 1.528 | 1.662 | 1.67 | 1.628 | 1.747 | 1.481 |
12/15/2003 | 1.509 | 1.473 | 1.58 | 1.465 | 1.433 | 1.532 | 1.563 | 1.521 | 1.645 | 1.66 | 1.622 | 1.732 | 1.486 |
12/22/2003 | 1.528 | 1.499 | 1.586 | 1.485 | 1.459 | 1.538 | 1.583 | 1.549 | 1.649 | 1.678 | 1.647 | 1.737 | 1.504 |
12/29/2003 | 1.521 | 1.495 | 1.575 | 1.478 | 1.454 | 1.527 | 1.577 | 1.544 | 1.639 | 1.674 | 1.645 | 1.727 | 1.502 |
01/05/2004 | 1.552 | 1.532 | 1.595 | 1.51 | 1.492 | 1.547 | 1.605 | 1.578 | 1.659 | 1.701 | 1.677 | 1.744 | 1.503 |
01/12/2004 | 1.603 | 1.585 | 1.641 | 1.56 | 1.544 | 1.594 | 1.657 | 1.634 | 1.703 | 1.752 | 1.733 | 1.787 | 1.551 |
01/19/2004 | 1.637 | 1.619 | 1.674 | 1.595 | 1.579 | 1.628 | 1.69 | 1.667 | 1.735 | 1.785 | 1.767 | 1.819 | 1.559 |
01/26/2004 | 1.664 | 1.644 | 1.707 | 1.622 | 1.604 | 1.661 | 1.717 | 1.691 | 1.766 | 1.813 | 1.793 | 1.85 | 1.591 |
02/02/2004 | 1.66 | 1.632 | 1.717 | 1.616 | 1.591 | 1.67 | 1.713 | 1.679 | 1.779 | 1.811 | 1.783 | 1.862 | 1.581 |
02/09/2004 | 1.681 | 1.649 | 1.746 | 1.638 | 1.609 | 1.7 | 1.734 | 1.695 | 1.809 | 1.828 | 1.797 | 1.887 | 1.568 |
02/16/2004 | 1.69 | 1.656 | 1.758 | 1.648 | 1.617 | 1.714 | 1.744 | 1.703 | 1.824 | 1.836 | 1.804 | 1.895 | 1.584 |
02/23/2004 | 1.73 | 1.68 | 1.83 | 1.688 | 1.641 | 1.786 | 1.786 | 1.726 | 1.901 | 1.873 | 1.827 | 1.96 | 1.595 |
03/01/2004 | 1.758 | 1.703 | 1.871 | 1.717 | 1.664 | 1.826 | 1.816 | 1.749 | 1.945 | 1.902 | 1.848 | 2.001 | 1.619 |
03/08/2004 | 1.78 | 1.729 | 1.884 | 1.738 | 1.69 | 1.838 | 1.838 | 1.777 | 1.957 | 1.925 | 1.875 | 2.018 | 1.628 |
03/15/2004 | 1.767 | 1.714 | 1.874 | 1.724 | 1.675 | 1.828 | 1.826 | 1.762 | 1.949 | 1.912 | 1.86 | 2.008 | 1.617 |
03/22/2004 | 1.785 | 1.737 | 1.883 | 1.743 | 1.698 | 1.838 | 1.843 | 1.784 | 1.956 | 1.93 | 1.884 | 2.017 | 1.641 |
03/29/2004 | 1.8 | 1.755 | 1.892 | 1.758 | 1.716 | 1.847 | 1.857 | 1.802 | 1.963 | 1.944 | 1.901 | 2.024 | 1.642 |
04/05/2004 | 1.822 | 1.776 | 1.916 | 1.78 | 1.737 | 1.871 | 1.879 | 1.823 | 1.989 | 1.963 | 1.919 | 2.047 | 1.648 |
04/12/2004 | 1.827 | 1.778 | 1.927 | 1.786 | 1.74 | 1.883 | 1.885 | 1.826 | 2.001 | 1.969 | 1.921 | 2.057 | 1.679 |
04/19/2004 | 1.853 | 1.81 | 1.942 | 1.813 | 1.773 | 1.899 | 1.909 | 1.856 | 2.011 | 1.991 | 1.949 | 2.069 | 1.724 |
04/26/2004 | 1.853 | 1.812 | 1.935 | 1.812 | 1.774 | 1.891 | 1.908 | 1.859 | 2.005 | 1.992 | 1.952 | 2.066 | 1.718 |
05/03/2004 | 1.884 | 1.848 | 1.957 | 1.844 | 1.811 | 1.913 | 1.937 | 1.892 | 2.024 | 2.021 | 1.985 | 2.089 | 1.717 |
05/10/2004 | 1.979 | 1.939 | 2.06 | 1.941 | 1.904 | 2.017 | 2.031 | 1.981 | 2.128 | 2.111 | 2.07 | 2.188 | 1.745 |
05/17/2004 | 2.055 | 2.015 | 2.138 | 2.017 | 1.979 | 2.095 | 2.106 | 2.056 | 2.201 | 2.189 | 2.147 | 2.267 | 1.763 |
05/24/2004 | 2.104 | 2.063 | 2.189 | 2.064 | 2.026 | 2.145 | 2.155 | 2.104 | 2.253 | 2.242 | 2.199 | 2.322 | 1.761 |
05/31/2004 | 2.092 | 2.041 | 2.195 | 2.051 | 2.004 | 2.15 | 2.145 | 2.084 | 2.262 | 2.234 | 2.181 | 2.332 | 1.746 |
06/07/2004 | 2.075 | 2.021 | 2.186 | 2.034 | 1.983 | 2.14 | 2.128 | 2.064 | 2.253 | 2.219 | 2.163 | 2.324 | 1.734 |
06/14/2004 | 2.029 | 1.966 | 2.157 | 1.985 | 1.926 | 2.11 | 2.086 | 2.014 | 2.227 | 2.178 | 2.114 | 2.298 | 1.711 |
06/21/2004 | 1.981 | 1.914 | 2.12 | 1.937 | 1.873 | 2.072 | 2.039 | 1.961 | 2.189 | 2.134 | 2.064 | 2.265 | 1.7 |
06/28/2004 | 1.965 | 1.9 | 2.096 | 1.921 | 1.859 | 2.049 | 2.021 | 1.947 | 2.163 | 2.118 | 2.051 | 2.24 | 1.7 |
07/05/2004 | 1.939 | 1.875 | 2.068 | 1.895 | 1.835 | 2.02 | 1.995 | 1.922 | 2.136 | 2.091 | 2.025 | 2.215 | 1.716 |
07/12/2004 | 1.959 | 1.907 | 2.065 | 1.917 | 1.869 | 2.017 | 2.013 | 1.951 | 2.134 | 2.108 | 2.052 | 2.213 | 1.74 |
07/19/2004 | 1.971 | 1.926 | 2.062 | 1.928 | 1.888 | 2.014 | 2.025 | 1.971 | 2.13 | 2.119 | 2.07 | 2.208 | 1.744 |
07/26/2004 | 1.948 | 1.901 | 2.043 | 1.905 | 1.861 | 1.996 | 2.003 | 1.948 | 2.109 | 2.097 | 2.048 | 2.189 | 1.754 |