Date
stringlengths
10
10
A1
float64
0.95
4.17
A2
float64
0.93
4.1
A3
float64
1.04
4.3
R1
float64
0.91
4.11
R2
float64
0.89
4.05
R3
float64
0.97
4.25
M1
float64
1.01
4.23
M2
float64
0.98
4.15
M3
float64
1.11
4.39
P1
float64
1.1
4.34
P2
float64
1.07
4.28
P3
float64
1.19
4.46
D1
float64
0.95
4.76
03/03/2014
3.553
3.494
3.673
3.479
3.421
3.601
3.648
3.58
3.779
3.812
3.768
3.893
4.016
03/10/2014
3.584
3.523
3.707
3.512
3.452
3.637
3.674
3.605
3.81
3.835
3.788
3.923
4.021
03/17/2014
3.619
3.56
3.74
3.547
3.489
3.669
3.71
3.638
3.848
3.871
3.825
3.956
4.003
03/24/2014
3.622
3.559
3.751
3.549
3.487
3.68
3.716
3.642
3.859
3.876
3.828
3.965
3.988
03/31/2014
3.651
3.592
3.771
3.579
3.521
3.701
3.743
3.673
3.879
3.904
3.86
3.984
3.975
04/07/2014
3.67
3.607
3.798
3.596
3.533
3.728
3.769
3.697
3.907
3.928
3.884
4.009
3.959
04/14/2014
3.725
3.655
3.867
3.651
3.581
3.798
3.823
3.743
3.978
3.976
3.927
4.068
3.952
04/21/2014
3.758
3.687
3.901
3.683
3.612
3.832
3.857
3.779
4.01
4.014
3.966
4.104
3.971
04/28/2014
3.788
3.71
3.947
3.713
3.635
3.879
3.888
3.802
4.055
4.047
3.991
4.152
3.975
05/05/2014
3.761
3.683
3.92
3.684
3.606
3.849
3.864
3.777
4.033
4.027
3.971
4.13
3.964
05/12/2014
3.746
3.675
3.89
3.668
3.597
3.817
3.85
3.771
4.003
4.015
3.966
4.107
3.948
05/19/2014
3.743
3.671
3.889
3.665
3.593
3.816
3.844
3.763
4.002
4.011
3.96
4.106
3.934
05/26/2014
3.75
3.683
3.887
3.674
3.607
3.815
3.85
3.773
3.998
4.014
3.966
4.102
3.925
06/02/2014
3.765
3.699
3.9
3.69
3.624
3.83
3.862
3.786
4.009
4.024
3.977
4.113
3.918
06/09/2014
3.749
3.683
3.882
3.674
3.61
3.811
3.844
3.768
3.992
4.008
3.959
4.098
3.892
06/16/2014
3.76
3.694
3.894
3.686
3.621
3.824
3.853
3.777
4
4.016
3.966
4.109
3.882
06/23/2014
3.778
3.713
3.911
3.704
3.639
3.84
3.873
3.8
4.016
4.036
3.988
4.126
3.919
06/30/2014
3.778
3.708
3.921
3.704
3.635
3.85
3.872
3.793
4.024
4.036
3.981
4.137
3.92
07/07/2014
3.753
3.68
3.903
3.678
3.605
3.831
3.849
3.766
4.01
4.015
3.957
4.123
3.913
07/14/2014
3.712
3.635
3.868
3.635
3.56
3.793
3.811
3.725
3.979
3.978
3.915
4.094
3.894
07/21/2014
3.671
3.599
3.816
3.593
3.523
3.741
3.773
3.692
3.93
3.938
3.881
4.045
3.869
07/28/2014
3.617
3.544
3.766
3.539
3.468
3.687
3.723
3.639
3.886
3.888
3.825
4.005
3.858
08/04/2014
3.595
3.526
3.734
3.515
3.449
3.655
3.701
3.622
3.854
3.866
3.81
3.971
3.853
08/11/2014
3.582
3.522
3.705
3.505
3.447
3.628
3.684
3.612
3.822
3.85
3.8
3.941
3.843
08/18/2014
3.549
3.484
3.682
3.472
3.408
3.605
3.653
3.577
3.8
3.816
3.764
3.915
3.835
08/25/2014
3.532
3.473
3.653
3.454
3.397
3.574
3.635
3.563
3.773
3.8
3.753
3.889
3.821
09/01/2014
3.536
3.486
3.638
3.459
3.41
3.561
3.638
3.577
3.755
3.803
3.767
3.871
3.814
09/08/2014
3.534
3.482
3.639
3.457
3.406
3.563
3.632
3.571
3.751
3.801
3.763
3.871
3.814
09/15/2014
3.485
3.428
3.601
3.408
3.352
3.525
3.585
3.518
3.713
3.754
3.712
3.833
3.801
09/22/2014
3.432
3.375
3.549
3.353
3.296
3.472
3.536
3.47
3.662
3.707
3.666
3.784
3.778
09/29/2014
3.434
3.384
3.537
3.354
3.304
3.459
3.537
3.478
3.652
3.71
3.677
3.773
3.755
10/06/2014
3.382
3.329
3.49
3.299
3.246
3.41
3.492
3.432
3.609
3.667
3.631
3.733
3.733
10/13/2014
3.292
3.229
3.418
3.207
3.147
3.334
3.406
3.335
3.544
3.581
3.532
3.673
3.698
10/20/2014
3.205
3.154
3.309
3.12
3.07
3.223
3.319
3.257
3.439
3.499
3.46
3.571
3.656
10/27/2014
3.139
3.094
3.231
3.056
3.016
3.142
3.248
3.188
3.364
3.425
3.385
3.5
3.635
11/03/2014
3.077
3.037
3.16
2.993
2.956
3.071
3.187
3.133
3.29
3.369
3.335
3.432
3.623
11/10/2014
3.025
2.988
3.1
2.941
2.907
3.012
3.134
3.085
3.229
3.315
3.286
3.37
3.677
11/17/2014
2.978
2.938
3.06
2.894
2.856
2.973
3.088
3.037
3.186
3.27
3.239
3.328
3.661
11/24/2014
2.907
2.864
2.994
2.821
2.781
2.904
3.019
2.964
3.125
3.205
3.17
3.271
3.628
12/01/2014
2.864
2.821
2.953
2.778
2.738
2.861
2.978
2.922
3.086
3.164
3.127
3.234
3.605
12/08/2014
2.767
2.718
2.869
2.679
2.634
2.776
2.882
2.819
3.003
3.072
3.028
3.153
3.535
12/15/2014
2.643
2.586
2.76
2.554
2.499
2.667
2.763
2.694
2.895
2.951
2.902
3.041
3.419
12/22/2014
2.496
2.43
2.629
2.403
2.341
2.535
2.619
2.544
2.766
2.813
2.757
2.917
3.281
12/29/2014
2.392
2.32
2.539
2.299
2.229
2.445
2.517
2.436
2.675
2.713
2.651
2.828
3.213
01/05/2015
2.308
2.228
2.472
2.214
2.136
2.378
2.437
2.346
2.614
2.631
2.562
2.759
3.137
01/12/2015
2.232
2.157
2.386
2.139
2.066
2.293
2.358
2.273
2.524
2.553
2.492
2.668
3.053
01/19/2015
2.157
2.089
2.295
2.066
1.999
2.204
2.277
2.198
2.43
2.473
2.42
2.573
2.933
01/26/2015
2.133
2.069
2.264
2.044
1.982
2.174
2.25
2.173
2.399
2.444
2.393
2.538
2.866
02/02/2015
2.154
2.097
2.271
2.068
2.013
2.183
2.268
2.198
2.402
2.454
2.409
2.536
2.831
02/09/2015
2.276
2.216
2.397
2.191
2.133
2.313
2.388
2.318
2.524
2.568
2.524
2.648
2.835
02/16/2015
2.358
2.29
2.498
2.274
2.206
2.416
2.467
2.384
2.627
2.651
2.6
2.746
2.865
02/23/2015
2.415
2.338
2.573
2.332
2.256
2.491
2.526
2.432
2.708
2.704
2.645
2.815
2.9
03/02/2015
2.556
2.441
2.79
2.473
2.36
2.71
2.671
2.534
2.937
2.837
2.741
3.017
2.936
03/09/2015
2.57
2.448
2.819
2.487
2.367
2.739
2.686
2.542
2.964
2.853
2.749
3.045
2.944
03/16/2015
2.537
2.42
2.776
2.453
2.339
2.693
2.652
2.514
2.919
2.824
2.721
3.015
2.917
03/23/2015
2.538
2.427
2.764
2.457
2.347
2.685
2.65
2.519
2.903
2.817
2.725
2.987
2.864
03/30/2015
2.531
2.43
2.737
2.448
2.348
2.658
2.649
2.53
2.877
2.814
2.733
2.964
2.824
04/06/2015
2.499
2.399
2.701
2.413
2.315
2.619
2.617
2.502
2.839
2.789
2.709
2.938
2.784
04/13/2015
2.494
2.402
2.68
2.408
2.317
2.598
2.616
2.51
2.821
2.786
2.714
2.919
2.754
04/20/2015
2.57
2.477
2.759
2.485
2.393
2.679
2.686
2.582
2.888
2.857
2.785
2.992
2.78
04/27/2015
2.656
2.536
2.899
2.57
2.451
2.821
2.777
2.643
3.036
2.947
2.85
3.126
2.811
05/04/2015
2.749
2.601
3.049
2.664
2.517
2.971
2.87
2.703
3.192
3.036
2.911
3.269
2.854
05/11/2015
2.776
2.631
3.072
2.691
2.547
2.995
2.9
2.738
3.214
3.063
2.94
3.291
2.878
05/18/2015
2.827
2.687
3.114
2.744
2.604
3.037
2.949
2.789
3.26
3.109
2.991
3.328
2.904
05/25/2015
2.857
2.724
3.129
2.774
2.642
3.051
2.975
2.825
3.267
3.14
3.026
3.351
2.914
06/01/2015
2.863
2.738
3.118
2.78
2.656
3.041
2.978
2.837
3.25
3.143
3.038
3.338
2.909
06/08/2015
2.863
2.751
3.093
2.78
2.668
3.014
2.977
2.849
3.224
3.15
3.057
3.323
2.884
06/15/2015
2.918
2.825
3.105
2.835
2.744
3.028
3.025
2.922
3.225
3.202
3.128
3.338
2.87
06/22/2015
2.895
2.803
3.082
2.812
2.72
3.004
3.006
2.902
3.206
3.182
3.109
3.317
2.859
06/29/2015
2.885
2.796
3.066
2.801
2.713
2.985
2.997
2.896
3.193
3.175
3.103
3.31
2.843
07/06/2015
2.877
2.786
3.063
2.793
2.702
2.982
2.99
2.887
3.188
3.168
3.093
3.307
2.832
07/13/2015
2.92
2.778
3.21
2.834
2.694
3.127
3.044
2.878
3.364
3.213
3.087
3.446
2.814
07/20/2015
2.888
2.744
3.183
2.802
2.661
3.098
3.012
2.841
3.343
3.179
3.049
3.419
2.782
07/27/2015
2.833
2.69
3.124
2.745
2.605
3.037
2.96
2.792
3.286
3.129
3.002
3.365
2.723
08/03/2015
2.779
2.641
3.06
2.689
2.555
2.971
2.909
2.745
3.225
3.083
2.959
3.314
2.668
08/10/2015
2.72
2.594
2.977
2.629
2.505
2.888
2.85
2.703
3.134
3.03
2.92
3.236
2.617
08/17/2015
2.803
2.691
3.029
2.716
2.608
2.943
2.927
2.794
3.184
3.096
2.999
3.276
2.615
08/24/2015
2.726
2.62
2.941
2.637
2.534
2.853
2.854
2.728
3.098
3.027
2.936
3.197
2.561
08/31/2015
2.602
2.496
2.819
2.51
2.406
2.727
2.734
2.606
2.981
2.916
2.824
3.087
2.514
09/07/2015
2.532
2.428
2.743
2.437
2.337
2.648
2.662
2.536
2.908
2.853
2.764
3.02
2.534
09/14/2015
2.471
2.374
2.67
2.375
2.28
2.573
2.605
2.488
2.833
2.801
2.72
2.952
2.517
09/21/2015
2.425
2.332
2.615
2.327
2.237
2.518
2.561
2.449
2.778
2.759
2.682
2.9
2.493
09/28/2015
2.418
2.34
2.579
2.322
2.246
2.482
2.551
2.454
2.739
2.748
2.685
2.864
2.476
10/05/2015
2.415
2.347
2.554
2.318
2.252
2.456
2.545
2.459
2.712
2.748
2.697
2.842
2.492
10/12/2015
2.432
2.376
2.545
2.337
2.283
2.448
2.561
2.487
2.703
2.757
2.717
2.832
2.556
10/19/2015
2.374
2.314
2.494
2.277
2.22
2.396
2.505
2.429
2.653
2.705
2.662
2.786
2.531
10/26/2015
2.326
2.262
2.457
2.228
2.166
2.357
2.46
2.379
2.617
2.663
2.614
2.755
2.498
11/02/2015
2.322
2.265
2.439
2.224
2.17
2.337
2.455
2.379
2.602
2.66
2.617
2.741
2.485
11/09/2015
2.335
2.269
2.468
2.235
2.172
2.367
2.468
2.387
2.626
2.678
2.629
2.769
2.502
11/16/2015
2.281
2.21
2.424
2.178
2.11
2.322
2.42
2.335
2.585
2.633
2.58
2.731
2.482
11/23/2015
2.198
2.117
2.362
2.094
2.015
2.258
2.338
2.243
2.522
2.556
2.492
2.675
2.445
11/30/2015
2.165
2.079
2.34
2.059
1.974
2.236
2.308
2.209
2.501
2.529
2.462
2.655
2.421
12/07/2015
2.159
2.074
2.334
2.053
1.969
2.231
2.303
2.206
2.49
2.523
2.457
2.647
2.379
12/14/2015
2.144
2.059
2.317
2.037
1.953
2.214
2.287
2.191
2.474
2.509
2.446
2.626
2.338
12/21/2015
2.133
2.035
2.332
2.026
1.929
2.23
2.28
2.169
2.495
2.499
2.425
2.638
2.284
12/28/2015
2.141
2.039
2.348
2.034
1.933
2.244
2.29
2.172
2.519
2.506
2.427
2.653
2.237
01/04/2016
2.135
2.027
2.354
2.028
1.922
2.25
2.285
2.161
2.525
2.498
2.413
2.656
2.211
01/11/2016
2.104
1.994
2.327
1.996
1.888
2.224
2.253
2.126
2.499
2.469
2.382
2.631
2.177
01/18/2016
2.022
1.917
2.235
1.914
1.81
2.131
2.172
2.052
2.404
2.39
2.308
2.544
2.112
01/25/2016
1.965
1.859
2.182
1.856
1.752
2.076
2.118
1.996
2.352
2.337
2.252
2.495
2.071