Date
stringlengths 10
10
| A1
float64 0.95
4.17
| A2
float64 0.93
4.1
| A3
float64 1.04
4.3
| R1
float64 0.91
4.11
| R2
float64 0.89
4.05
| R3
float64 0.97
4.25
| M1
float64 1.01
4.23
| M2
float64 0.98
4.15
| M3
float64 1.11
4.39
| P1
float64 1.1
4.34
| P2
float64 1.07
4.28
| P3
float64 1.19
4.46
| D1
float64 0.95
4.76
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12/02/1996 | 1.287 | 1.281 | 1.288 | 1.241 | 1.242 | 1.24 | 1.332 | 1.33 | 1.345 | 1.423 | 1.421 | 1.433 | 1.323 |
12/09/1996 | 1.287 | 1.28 | 1.293 | 1.241 | 1.241 | 1.245 | 1.33 | 1.327 | 1.349 | 1.422 | 1.421 | 1.437 | 1.32 |
12/16/1996 | 1.283 | 1.272 | 1.297 | 1.236 | 1.233 | 1.248 | 1.327 | 1.322 | 1.354 | 1.419 | 1.415 | 1.443 | 1.307 |
12/23/1996 | 1.278 | 1.267 | 1.298 | 1.231 | 1.227 | 1.249 | 1.323 | 1.317 | 1.355 | 1.414 | 1.409 | 1.442 | 1.3 |
12/30/1996 | 1.274 | 1.263 | 1.299 | 1.227 | 1.224 | 1.25 | 1.318 | 1.313 | 1.355 | 1.412 | 1.407 | 1.443 | 1.295 |
01/06/1997 | 1.272 | 1.26 | 1.304 | 1.225 | 1.22 | 1.254 | 1.317 | 1.311 | 1.361 | 1.409 | 1.402 | 1.448 | 1.291 |
01/13/1997 | 1.287 | 1.275 | 1.316 | 1.241 | 1.235 | 1.266 | 1.332 | 1.326 | 1.375 | 1.423 | 1.418 | 1.458 | 1.296 |
01/20/1997 | 1.287 | 1.275 | 1.318 | 1.241 | 1.236 | 1.268 | 1.329 | 1.324 | 1.377 | 1.424 | 1.418 | 1.459 | 1.293 |
01/27/1997 | 1.284 | 1.271 | 1.316 | 1.238 | 1.232 | 1.265 | 1.325 | 1.321 | 1.376 | 1.421 | 1.415 | 1.458 | 1.283 |
02/03/1997 | 1.282 | 1.27 | 1.318 | 1.236 | 1.23 | 1.267 | 1.324 | 1.319 | 1.378 | 1.42 | 1.414 | 1.458 | 1.288 |
02/10/1997 | 1.28 | 1.266 | 1.32 | 1.234 | 1.227 | 1.271 | 1.321 | 1.315 | 1.379 | 1.414 | 1.405 | 1.46 | 1.285 |
02/17/1997 | 1.273 | 1.26 | 1.316 | 1.227 | 1.22 | 1.266 | 1.314 | 1.309 | 1.378 | 1.41 | 1.403 | 1.458 | 1.278 |
02/24/1997 | 1.27 | 1.257 | 1.313 | 1.223 | 1.217 | 1.26 | 1.312 | 1.307 | 1.377 | 1.408 | 1.401 | 1.454 | 1.269 |
03/03/1997 | 1.261 | 1.248 | 1.306 | 1.215 | 1.208 | 1.253 | 1.302 | 1.298 | 1.371 | 1.398 | 1.391 | 1.448 | 1.252 |
03/10/1997 | 1.253 | 1.24 | 1.306 | 1.206 | 1.199 | 1.252 | 1.296 | 1.292 | 1.373 | 1.393 | 1.385 | 1.448 | 1.23 |
03/17/1997 | 1.246 | 1.231 | 1.304 | 1.2 | 1.191 | 1.249 | 1.289 | 1.283 | 1.373 | 1.384 | 1.375 | 1.444 | 1.22 |
03/24/1997 | 1.25 | 1.235 | 1.305 | 1.204 | 1.196 | 1.252 | 1.291 | 1.285 | 1.374 | 1.385 | 1.376 | 1.442 | 1.22 |
03/31/1997 | 1.246 | 1.231 | 1.31 | 1.2 | 1.191 | 1.256 | 1.286 | 1.281 | 1.38 | 1.383 | 1.373 | 1.446 | 1.225 |
04/07/1997 | 1.248 | 1.232 | 1.314 | 1.203 | 1.192 | 1.259 | 1.288 | 1.282 | 1.388 | 1.386 | 1.374 | 1.453 | 1.217 |
04/14/1997 | 1.244 | 1.227 | 1.315 | 1.199 | 1.187 | 1.26 | 1.283 | 1.278 | 1.388 | 1.381 | 1.369 | 1.452 | 1.216 |
04/21/1997 | 1.245 | 1.228 | 1.31 | 1.199 | 1.188 | 1.256 | 1.284 | 1.278 | 1.381 | 1.381 | 1.369 | 1.447 | 1.211 |
04/28/1997 | 1.24 | 1.224 | 1.305 | 1.195 | 1.185 | 1.25 | 1.279 | 1.273 | 1.379 | 1.377 | 1.365 | 1.442 | 1.205 |
05/05/1997 | 1.238 | 1.221 | 1.305 | 1.193 | 1.182 | 1.249 | 1.276 | 1.269 | 1.379 | 1.374 | 1.363 | 1.442 | 1.205 |
05/12/1997 | 1.238 | 1.221 | 1.3 | 1.193 | 1.182 | 1.244 | 1.278 | 1.271 | 1.372 | 1.372 | 1.359 | 1.437 | 1.191 |
05/19/1997 | 1.247 | 1.233 | 1.301 | 1.203 | 1.195 | 1.246 | 1.286 | 1.28 | 1.371 | 1.38 | 1.37 | 1.436 | 1.191 |
05/26/1997 | 1.255 | 1.241 | 1.306 | 1.212 | 1.204 | 1.252 | 1.294 | 1.287 | 1.375 | 1.385 | 1.375 | 1.442 | 1.196 |
06/02/1997 | 1.258 | 1.243 | 1.304 | 1.215 | 1.206 | 1.25 | 1.297 | 1.29 | 1.373 | 1.388 | 1.378 | 1.439 | 1.19 |
06/09/1997 | 1.251 | 1.236 | 1.301 | 1.207 | 1.198 | 1.246 | 1.291 | 1.283 | 1.37 | 1.382 | 1.372 | 1.439 | 1.187 |
06/16/1997 | 1.242 | 1.227 | 1.296 | 1.198 | 1.189 | 1.241 | 1.282 | 1.274 | 1.365 | 1.373 | 1.362 | 1.435 | 1.172 |
06/23/1997 | 1.232 | 1.217 | 1.288 | 1.187 | 1.179 | 1.232 | 1.272 | 1.265 | 1.359 | 1.364 | 1.353 | 1.429 | 1.162 |
06/30/1997 | 1.226 | 1.21 | 1.273 | 1.181 | 1.171 | 1.22 | 1.267 | 1.259 | 1.347 | 1.359 | 1.348 | 1.417 | 1.153 |
07/07/1997 | 1.222 | 1.208 | 1.268 | 1.177 | 1.169 | 1.215 | 1.264 | 1.257 | 1.339 | 1.356 | 1.346 | 1.41 | 1.159 |
07/14/1997 | 1.219 | 1.203 | 1.262 | 1.173 | 1.165 | 1.208 | 1.261 | 1.254 | 1.333 | 1.352 | 1.342 | 1.405 | 1.152 |
07/21/1997 | 1.222 | 1.209 | 1.259 | 1.177 | 1.17 | 1.206 | 1.265 | 1.258 | 1.331 | 1.356 | 1.347 | 1.401 | 1.147 |
07/28/1997 | 1.216 | 1.203 | 1.254 | 1.17 | 1.164 | 1.201 | 1.259 | 1.252 | 1.327 | 1.351 | 1.342 | 1.4 | 1.145 |
08/04/1997 | 1.237 | 1.222 | 1.279 | 1.193 | 1.185 | 1.228 | 1.277 | 1.268 | 1.347 | 1.37 | 1.358 | 1.42 | 1.155 |
08/11/1997 | 1.272 | 1.256 | 1.316 | 1.228 | 1.219 | 1.265 | 1.311 | 1.302 | 1.385 | 1.404 | 1.393 | 1.455 | 1.168 |
08/18/1997 | 1.274 | 1.255 | 1.331 | 1.229 | 1.218 | 1.277 | 1.312 | 1.301 | 1.401 | 1.408 | 1.393 | 1.473 | 1.167 |
08/25/1997 | 1.288 | 1.268 | 1.357 | 1.244 | 1.23 | 1.302 | 1.327 | 1.314 | 1.428 | 1.422 | 1.406 | 1.498 | 1.169 |
09/01/1997 | 1.287 | 1.267 | 1.365 | 1.243 | 1.229 | 1.309 | 1.326 | 1.315 | 1.434 | 1.422 | 1.407 | 1.504 | 1.165 |
09/08/1997 | 1.288 | 1.266 | 1.369 | 1.243 | 1.227 | 1.313 | 1.326 | 1.313 | 1.44 | 1.423 | 1.406 | 1.509 | 1.163 |
09/15/1997 | 1.281 | 1.258 | 1.371 | 1.236 | 1.219 | 1.315 | 1.318 | 1.305 | 1.443 | 1.416 | 1.398 | 1.509 | 1.156 |
09/22/1997 | 1.269 | 1.247 | 1.363 | 1.225 | 1.208 | 1.305 | 1.306 | 1.294 | 1.437 | 1.404 | 1.387 | 1.502 | 1.154 |
09/29/1997 | 1.255 | 1.233 | 1.352 | 1.21 | 1.195 | 1.293 | 1.292 | 1.281 | 1.426 | 1.391 | 1.373 | 1.492 | 1.16 |
10/06/1997 | 1.254 | 1.234 | 1.347 | 1.209 | 1.195 | 1.288 | 1.292 | 1.283 | 1.42 | 1.39 | 1.374 | 1.486 | 1.175 |
10/13/1997 | 1.248 | 1.227 | 1.338 | 1.203 | 1.187 | 1.277 | 1.287 | 1.276 | 1.414 | 1.385 | 1.368 | 1.48 | 1.185 |
10/20/1997 | 1.238 | 1.218 | 1.33 | 1.193 | 1.178 | 1.269 | 1.278 | 1.268 | 1.407 | 1.376 | 1.36 | 1.472 | 1.185 |
10/27/1997 | 1.228 | 1.208 | 1.32 | 1.182 | 1.168 | 1.26 | 1.267 | 1.258 | 1.398 | 1.366 | 1.351 | 1.461 | 1.185 |
11/03/1997 | 1.221 | 1.202 | 1.311 | 1.176 | 1.163 | 1.254 | 1.259 | 1.251 | 1.387 | 1.357 | 1.344 | 1.452 | 1.188 |
11/10/1997 | 1.222 | 1.204 | 1.304 | 1.177 | 1.164 | 1.247 | 1.261 | 1.253 | 1.38 | 1.36 | 1.347 | 1.446 | 1.19 |
11/17/1997 | 1.213 | 1.195 | 1.296 | 1.168 | 1.156 | 1.238 | 1.251 | 1.244 | 1.372 | 1.352 | 1.339 | 1.437 | 1.195 |
11/24/1997 | 1.207 | 1.19 | 1.288 | 1.162 | 1.15 | 1.232 | 1.246 | 1.239 | 1.365 | 1.346 | 1.333 | 1.43 | 1.193 |
12/01/1997 | 1.197 | 1.18 | 1.282 | 1.152 | 1.14 | 1.226 | 1.236 | 1.23 | 1.358 | 1.336 | 1.324 | 1.424 | 1.189 |
12/08/1997 | 1.187 | 1.168 | 1.27 | 1.141 | 1.128 | 1.215 | 1.226 | 1.218 | 1.347 | 1.326 | 1.312 | 1.412 | 1.174 |
12/15/1997 | 1.176 | 1.158 | 1.26 | 1.131 | 1.118 | 1.207 | 1.215 | 1.208 | 1.337 | 1.315 | 1.301 | 1.401 | 1.162 |
12/22/1997 | 1.167 | 1.148 | 1.249 | 1.121 | 1.108 | 1.197 | 1.205 | 1.198 | 1.324 | 1.307 | 1.293 | 1.389 | 1.155 |
12/29/1997 | 1.158 | 1.139 | 1.243 | 1.112 | 1.099 | 1.19 | 1.196 | 1.189 | 1.319 | 1.298 | 1.284 | 1.384 | 1.15 |
01/05/1998 | 1.148 | 1.13 | 1.236 | 1.102 | 1.089 | 1.183 | 1.188 | 1.181 | 1.313 | 1.29 | 1.276 | 1.378 | 1.147 |
01/12/1998 | 1.14 | 1.123 | 1.222 | 1.094 | 1.083 | 1.169 | 1.181 | 1.174 | 1.299 | 1.281 | 1.268 | 1.365 | 1.126 |
01/19/1998 | 1.129 | 1.112 | 1.204 | 1.083 | 1.072 | 1.152 | 1.168 | 1.162 | 1.277 | 1.269 | 1.257 | 1.345 | 1.109 |
01/26/1998 | 1.112 | 1.095 | 1.19 | 1.066 | 1.055 | 1.138 | 1.152 | 1.146 | 1.263 | 1.253 | 1.241 | 1.333 | 1.096 |
02/02/1998 | 1.108 | 1.092 | 1.177 | 1.061 | 1.051 | 1.124 | 1.149 | 1.144 | 1.249 | 1.25 | 1.239 | 1.319 | 1.091 |
02/09/1998 | 1.101 | 1.086 | 1.165 | 1.053 | 1.045 | 1.113 | 1.143 | 1.138 | 1.237 | 1.243 | 1.233 | 1.307 | 1.085 |
02/16/1998 | 1.085 | 1.072 | 1.148 | 1.038 | 1.032 | 1.095 | 1.127 | 1.123 | 1.219 | 1.226 | 1.217 | 1.291 | 1.082 |
02/23/1998 | 1.09 | 1.078 | 1.137 | 1.044 | 1.038 | 1.086 | 1.132 | 1.128 | 1.209 | 1.23 | 1.221 | 1.279 | 1.079 |
03/02/1998 | 1.075 | 1.065 | 1.117 | 1.028 | 1.025 | 1.065 | 1.119 | 1.117 | 1.187 | 1.216 | 1.211 | 1.259 | 1.074 |
03/09/1998 | 1.065 | 1.057 | 1.098 | 1.018 | 1.017 | 1.045 | 1.111 | 1.11 | 1.17 | 1.205 | 1.203 | 1.241 | 1.066 |
03/16/1998 | 1.055 | 1.047 | 1.088 | 1.008 | 1.006 | 1.035 | 1.101 | 1.1 | 1.159 | 1.195 | 1.192 | 1.232 | 1.057 |
03/23/1998 | 1.047 | 1.038 | 1.081 | 1 | 0.998 | 1.029 | 1.091 | 1.09 | 1.151 | 1.185 | 1.181 | 1.225 | 1.049 |
03/30/1998 | 1.077 | 1.066 | 1.107 | 1.03 | 1.026 | 1.057 | 1.121 | 1.117 | 1.177 | 1.215 | 1.21 | 1.251 | 1.068 |
04/06/1998 | 1.074 | 1.063 | 1.108 | 1.028 | 1.023 | 1.059 | 1.118 | 1.114 | 1.176 | 1.212 | 1.206 | 1.248 | 1.067 |
04/13/1998 | 1.072 | 1.058 | 1.113 | 1.025 | 1.018 | 1.066 | 1.115 | 1.111 | 1.181 | 1.21 | 1.203 | 1.252 | 1.065 |
04/20/1998 | 1.075 | 1.062 | 1.112 | 1.028 | 1.021 | 1.065 | 1.118 | 1.114 | 1.18 | 1.214 | 1.208 | 1.251 | 1.065 |
04/27/1998 | 1.086 | 1.073 | 1.123 | 1.04 | 1.032 | 1.077 | 1.128 | 1.123 | 1.191 | 1.227 | 1.22 | 1.26 | 1.07 |
05/04/1998 | 1.095 | 1.079 | 1.149 | 1.049 | 1.038 | 1.101 | 1.137 | 1.131 | 1.221 | 1.236 | 1.227 | 1.283 | 1.072 |
05/11/1998 | 1.109 | 1.092 | 1.161 | 1.063 | 1.052 | 1.115 | 1.15 | 1.144 | 1.232 | 1.247 | 1.237 | 1.295 | 1.075 |
05/18/1998 | 1.109 | 1.092 | 1.175 | 1.072 | 1.055 | 1.12 | 1.161 | 1.137 | 1.24 | 1.246 | 1.228 | 1.308 | 1.069 |
05/25/1998 | 1.108 | 1.09 | 1.175 | 1.07 | 1.052 | 1.12 | 1.16 | 1.138 | 1.236 | 1.245 | 1.226 | 1.307 | 1.06 |
06/01/1998 | 1.104 | 1.086 | 1.172 | 1.066 | 1.047 | 1.119 | 1.156 | 1.132 | 1.234 | 1.242 | 1.224 | 1.304 | 1.053 |
06/08/1998 | 1.113 | 1.097 | 1.17 | 1.075 | 1.06 | 1.116 | 1.164 | 1.142 | 1.232 | 1.248 | 1.232 | 1.305 | 1.045 |
06/15/1998 | 1.104 | 1.087 | 1.166 | 1.066 | 1.049 | 1.111 | 1.156 | 1.134 | 1.23 | 1.243 | 1.226 | 1.302 | 1.04 |
06/22/1998 | 1.096 | 1.079 | 1.161 | 1.058 | 1.041 | 1.106 | 1.15 | 1.127 | 1.226 | 1.237 | 1.218 | 1.301 | 1.033 |
06/29/1998 | 1.096 | 1.081 | 1.156 | 1.057 | 1.042 | 1.099 | 1.149 | 1.128 | 1.22 | 1.237 | 1.22 | 1.296 | 1.034 |
07/06/1998 | 1.097 | 1.08 | 1.157 | 1.058 | 1.041 | 1.103 | 1.149 | 1.127 | 1.22 | 1.237 | 1.219 | 1.296 | 1.036 |
07/13/1998 | 1.092 | 1.076 | 1.154 | 1.054 | 1.037 | 1.099 | 1.146 | 1.123 | 1.218 | 1.233 | 1.215 | 1.294 | 1.031 |
07/20/1998 | 1.097 | 1.082 | 1.153 | 1.059 | 1.044 | 1.098 | 1.149 | 1.128 | 1.217 | 1.235 | 1.217 | 1.293 | 1.027 |
07/27/1998 | 1.088 | 1.073 | 1.147 | 1.05 | 1.035 | 1.09 | 1.14 | 1.118 | 1.212 | 1.229 | 1.211 | 1.289 | 1.02 |
08/03/1998 | 1.077 | 1.061 | 1.139 | 1.039 | 1.023 | 1.082 | 1.131 | 1.109 | 1.204 | 1.218 | 1.199 | 1.282 | 1.016 |
08/10/1998 | 1.072 | 1.056 | 1.134 | 1.033 | 1.018 | 1.076 | 1.124 | 1.102 | 1.199 | 1.214 | 1.195 | 1.278 | 1.01 |
08/17/1998 | 1.065 | 1.049 | 1.13 | 1.026 | 1.011 | 1.072 | 1.119 | 1.097 | 1.194 | 1.207 | 1.188 | 1.275 | 1.007 |
08/24/1998 | 1.058 | 1.042 | 1.123 | 1.019 | 1.004 | 1.065 | 1.113 | 1.09 | 1.19 | 1.2 | 1.181 | 1.268 | 1.004 |
08/31/1998 | 1.053 | 1.037 | 1.116 | 1.013 | 0.998 | 1.059 | 1.107 | 1.085 | 1.181 | 1.196 | 1.178 | 1.261 | 1 |
09/07/1998 | 1.046 | 1.03 | 1.112 | 1.007 | 0.991 | 1.054 | 1.101 | 1.079 | 1.177 | 1.191 | 1.172 | 1.258 | 1.009 |
09/14/1998 | 1.042 | 1.026 | 1.107 | 1.002 | 0.987 | 1.049 | 1.097 | 1.075 | 1.173 | 1.187 | 1.168 | 1.254 | 1.019 |
09/21/1998 | 1.053 | 1.038 | 1.114 | 1.014 | 0.999 | 1.055 | 1.108 | 1.086 | 1.182 | 1.197 | 1.179 | 1.261 | 1.03 |
09/28/1998 | 1.053 | 1.037 | 1.117 | 1.014 | 0.999 | 1.058 | 1.107 | 1.085 | 1.183 | 1.197 | 1.178 | 1.263 | 1.039 |
10/05/1998 | 1.059 | 1.045 | 1.116 | 1.019 | 1.006 | 1.057 | 1.113 | 1.093 | 1.181 | 1.202 | 1.186 | 1.261 | 1.041 |
10/12/1998 | 1.063 | 1.05 | 1.117 | 1.022 | 1.01 | 1.06 | 1.118 | 1.1 | 1.184 | 1.209 | 1.194 | 1.263 | 1.041 |
10/19/1998 | 1.058 | 1.046 | 1.113 | 1.019 | 1.007 | 1.055 | 1.113 | 1.095 | 1.179 | 1.204 | 1.19 | 1.257 | 1.036 |
10/26/1998 | 1.055 | 1.04 | 1.115 | 1.015 | 1.001 | 1.057 | 1.109 | 1.089 | 1.18 | 1.2 | 1.183 | 1.26 | 1.036 |