Datasets:

Subh775
/

SPY_options_chain

Dataset card Viewer Files Files and versions Community

Split (1)

train · 151k rows

QUOTE_UNIXTIME int64 1.58B 1.58B	QUOTE_READTIME stringclasses 31 values	QUOTE_DATE stringclasses 1 value	QUOTE_TIME_HOURS float64 9.5 12	UNDERLYING_LAST float64 292 298	EXPIRE_DATE stringclasses 38 values	EXPIRE_UNIX int64 1.58B 1.67B	DTE float64 0.17 1.02k	C_DELTA float64 0 1	C_GAMMA float64 -0 0.07	C_VEGA float64 -0 1.87	C_THETA float64 -3.15 0	C_RHO float64 -0 2.51	C_IV float64 -0 12.3 ⌀	C_VOLUME float64 0 999 ⌀	C_LAST float64 0 307 ⌀	C_SIZE stringlengths 5 12	C_BID float64 0 272 ⌀	C_ASK float64 0 275 ⌀	STRIKE float64 25 500	P_BID float64 0 214	P_ASK float64 0 219	P_SIZE stringlengths 5 11	P_LAST float64 0 169	P_DELTA float64 -1 0	P_GAMMA float64 -0 0.12	P_VEGA float64 -2,086.2 1.86	P_THETA float64 -3.33 0	P_RHO float64 -13.91 0	P_IV float64 -0 3.62 ⌀	P_VOLUME float64 0 999 ⌀	STRIKE_DISTANCE float64 0 273	STRIKE_DISTANCE_PCT float64 0 0.92
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.95136	0.00211	0.02579	-0.10036	0.00428	1.07048	null	0	10 x 10	48.68	49.49	244	0.1	0.14	500 x 300	0.1	-0.01414	0.00152	0.0113	-0.08592	-0.0005	0.79852	0	49	0.167
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.94669	0.00259	0.02862	-0.20012	0.00639	1.08556	null	0	200 x 200	47.86	48.5	245	0.12	0.16	300 x 700	0.13	-0.01601	0.0016	0.01186	-0.09431	-0.00016	0.79632	0	48	0.164
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.94675	0.00273	0.02906	-0.21011	0.00658	1.06641	null	0	10 x 10	46.88	47.52	246	0.11	0.15	300 x 2	0.11	-0.01574	0.00166	0.01203	-0.09096	-0.0001	0.77637	0	47	0.16
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.94846	0.00276	0.02812	-0.18994	0.00626	1.03716	null	0	10 x 10	45.43	46.91	247	0.13	0.18	300 x 600	0.17	-0.01837	0.00184	0.01355	-0.10556	-0.00012	0.77962	0	46	0.157
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.94558	0.00304	0.02975	-0.23046	0.00662	1.02858	null	0	10 x 10	44.42	45.99	248	0.13	0.19	400 x 400	0.14	-0.01899	0.00196	0.01382	-0.1081	-0.00036	0.76685	0	45	0.153
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.94012	0.00338	0.03284	-0.32411	0.00783	1.04049	null	0	61 x 61	43.91	44.72	249	0.16	0.21	600 x 700	0.13	-0.02082	0.00214	0.01583	-0.11932	-0.00078	0.7642	0	44	0.15
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.92951	0.00394	0.03761	-0.39317	0.00974	1.07367	0	53.48	10 x 10	42.91	44.11	250	0.17	0.22	300 x 300	0.12	-0.02247	0.00228	0.016	-0.12783	-0.00076	0.75664	0	43	0.147
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.82431	0.0048	0.07754	-1.54795	0.0159	1.71366	null	0	1 x 0	41.77	51.35	251	0.19	0.24	600 x 247	0.13	-0.02425	0.00246	0.01729	-0.13571	-0.00078	0.74903	0	42	0.143
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.90395	0.00474	0.04928	-0.57754	0.01285	1.15328	null	0	1 x 10	40.8	43.33	252	0.2	0.26	400 x 312	0.23	-0.02566	0.0027	0.01854	-0.1437	-0.00059	0.7405	0	41	0.14
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.94692	0.0038	0.029	-0.2253	0.00759	0.91909	null	0	10 x 10	39.97	40.44	253	0.21	0.27	400 x 312	0.19	-0.02852	0.00287	0.02018	-0.15327	-0.00098	0.73415	0	40	0.136
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.93912	0.00437	0.03403	-0.28792	0.00866	0.93252	null	0	62 x 10	39.01	39.61	254	0.24	0.31	300 x 400	0.22	-0.02988	0.00307	0.02111	-0.16338	-0.00111	0.7277	0	39	0.133
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.94971	0.00417	0.02818	-0.19033	0.00723	0.86391	null	0	10 x 10	37.85	38.5	255	0.27	0.33	600 x 500	0.21	-0.03387	0.00335	0.02291	-0.17834	-0.00071	0.72379	0	38	0.13
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.93599	0.00489	0.03526	-0.2918	0.00965	0.90204	null	0	25 x 25	35.92	38.79	256	0.31	0.36	400 x 300	0.19	-0.03686	0.00363	0.02454	-0.19301	-0.0008	0.71901	0	37	0.126
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.93801	0.00501	0.03481	-0.26636	0.0097	0.86738	null	0	10 x 10	36.07	36.54	257	0.34	0.39	300 x 300	0.33	-0.03992	0.00394	0.02648	-0.2062	-0.0014	0.71284	1	36	0.123
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.92899	0.00551	0.03837	-0.31069	0.01094	0.87946	null	0	101 x 10	34.65	36.19	258	0.36	0.42	400 x 234	0.25	-0.04298	0.00418	0.02827	-0.21995	-0.0016	0.70661	0	35	0.119
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.93709	0.00562	0.0355	-0.25479	0.01003	0.82566	null	0	50 x 50	34.03	34.61	259	0.39	0.46	500 x 234	0.24	-0.04681	0.00455	0.02972	-0.23529	-0.00122	0.6997	0	34	0.116
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.92739	0.00614	0.03961	-0.30155	0.01165	0.83825	null	0	50 x 50	32.18	34.68	260	0.42	0.46	400 x 5	0.2	-0.0489	0.00482	0.03107	-0.24344	-0.00168	0.68878	0	33	0.113
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.91833	0.00662	0.04432	-0.33957	0.01263	0.84416	null	0	101 x 10	31.77	33.32	261	0.48	0.54	400 x 221	0.22	-0.05463	0.00525	0.03418	-0.26895	-0.00174	0.68888	0	32	0.109
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.91426	0.00704	0.04598	-0.35373	0.01233	0.83302	null	0	101 x 10	30.82	32.38	262	0.51	0.59	221 x 221	0.39	-0.05925	0.00565	0.03645	-0.28635	-0.00196	0.68251	0	31	0.106
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.90555	0.00747	0.04979	-0.39082	0.01399	0.83547	null	0	50 x 50	30.37	31.05	263	0.57	0.63	192 x 208	0.36	-0.06528	0.00604	0.03865	-0.30812	-0.00264	0.67787	0	30	0.102
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.9047	0.00778	0.05013	-0.37801	0.01324	0.80993	null	0	50 x 50	29.42	29.95	264	0.61	0.69	180 x 160	0.25	-0.06972	0.00654	0.04069	-0.32439	-0.00279	0.66986	0	29	0.099
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.89528	0.00831	0.05383	-0.41668	0.01397	0.81235	null	0	101 x 101	27.99	29.63	265	0.68	0.75	180 x 160	0.27	-0.07577	0.00697	0.04414	-0.34832	-0.00264	0.66528	0	28	0.095
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.8992	0.00871	0.05222	-0.37364	0.01357	0.76995	null	0	50 x 50	27.48	27.93	266	0.73	0.82	195 x 150	0.29	-0.08112	0.00744	0.04629	-0.36692	-0.0024	0.65784	0	27	0.092
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.89079	0.00924	0.05571	-0.40113	0.01492	0.76567	null	0	50 x 50	26.56	27.04	267	0.81	0.89	327 x 195	0.29	-0.08879	0.00797	0.0493	-0.39321	-0.00247	0.65465	0	26	0.089
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.88375	0.00968	0.05853	-0.42056	0.01537	0.75591	3	33.02	50 x 50	25.63	26.12	268	0.86	0.97	180 x 300	0.32	-0.09569	0.00854	0.05166	-0.41494	-0.00305	0.64738	0	25	0.085
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.87957	0.01024	0.06034	-0.42066	0.01548	0.73768	15	28.84	50 x 100	24.61	25.17	269	0.95	1.06	240 x 240	0.35	-0.10393	0.00914	0.05535	-0.44134	-0.00328	0.64235	0	24	0.082
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.86434	0.01072	0.06505	-0.47916	0.01587	0.74798	0	31.5	8 x 50	23.86	24.34	270	1.04	1.15	182 x 240	0.38	-0.11245	0.00974	0.05831	-0.46733	-0.00414	0.63728	0	23	0.078
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.86105	0.01134	0.06662	-0.46866	0.01647	0.72212	14	23.97	50 x 40	22.83	23.35	271	1.12	1.22	130 x 130	0.49	-0.1196	0.01038	0.0614	-0.48619	-0.00373	0.62762	0	22	0.075
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.84268	0.01176	0.07313	-0.54372	0.01662	0.74136	9	24.47	50 x 50	22.23	22.53	272	1.22	1.51	130 x 140	0.55	-0.13462	0.01111	0.06642	-0.54135	-0.00472	0.63642	0	21	0.072
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.83886	0.0125	0.07324	-0.5282	0.01658	0.71273	0	29.34	50 x 50	21.15	21.56	273	1.32	1.42	180 x 130	0.7	-0.13903	0.01172	0.0676	-0.53857	-0.00425	0.61537	0	20	0.068
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.83088	0.01311	0.07664	-0.53887	0.01704	0.69885	3	27.43	50 x 24	20.21	20.66	274	1.42	1.56	32 x 120	0.54	-0.14973	0.01251	0.07132	-0.56603	-0.00491	0.60906	0	19	0.065
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.81529	0.01367	0.08109	-0.5843	0.01692	0.70187	0	28.15	50 x 50	18.96	20.34	275	1.54	1.69	120 x 132	0.58	-0.16061	0.0132	0.07469	-0.59125	-0.0054	0.60183	0	18	0.061
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.8035	0.01423	0.08385	-0.60526	0.01758	0.69266	1	25.66	50 x 50	18.11	19.46	276	1.68	1.83	10 x 110	0.6	-0.17363	0.01397	0.07804	-0.62053	-0.00542	0.59668	0	17	0.058
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.79452	0.01501	0.08616	-0.60826	0.01776	0.67414	1	24.91	25 x 10	17.68	18.01	277	1.81	2.15	120 x 105	0.69	-0.18983	0.01474	0.08315	-0.66636	-0.00662	0.59991	0	16	0.055
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.78154	0.01569	0.08906	-0.62883	0.01802	0.66542	0	24.72	25 x 10	16.84	17.16	278	1.95	2.1	10 x 2	2.06	-0.19867	0.01568	0.08496	-0.66847	-0.00615	0.58058	1	15	0.051
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.76711	0.01632	0.09326	-0.65458	0.01776	0.65945	0	23.93	1 x 1	16.03	16.34	279	2.12	2.47	110 x 105	2.16	-0.21682	0.01641	0.08997	-0.71545	-0.00717	0.58423	1	14	0.048
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.75378	0.01702	0.09572	-0.66832	0.01795	0.64677	0	22.07	1 x 10	15.2	15.46	280	2.16	2.45	150 x 90	2.3	-0.22595	0.01752	0.0918	-0.70514	-0.00767	0.55964	10	13	0.044
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.73734	0.01775	0.09853	-0.69178	0.01806	0.64045	250	17.32	1 x 1	14.39	14.69	281	2.43	2.67	120 x 80	0.98	-0.24351	0.01831	0.0956	-0.74145	-0.00814	0.55807	0	12	0.041
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.72213	0.01842	0.10183	-0.70472	0.01783	0.62928	0	21.75	28 x 10	13.6	13.84	282	2.67	2.87	134 x 48	1.05	-0.26187	0.01915	0.09987	-0.76902	-0.00896	0.55309	0	11	0.037
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.7053	0.01913	0.10473	-0.72259	0.01747	0.6213	6	26.41	30 x 1	12.8	13.1	283	2.86	3.05	80 x 80	1.15	-0.27826	0.02017	0.10237	-0.78429	-0.00966	0.5421	0	10	0.034
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.68602	0.01965	0.10839	-0.75091	0.01763	0.61868	0	21.58	176 x 50	12.09	12.4	284	3.05	3.29	43 x 43	1.22	-0.29679	0.02112	0.10645	-0.80463	-0.00956	0.53458	0	9	0.031
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.66908	0.02053	0.10989	-0.75131	0.01697	0.60328	0	17.58	50 x 10	11.25	11.57	285	3.28	3.45	65 x 70	1.37	-0.31572	0.02222	0.10851	-0.81342	-0.01024	0.52121	0	8	0.027
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.65053	0.02117	0.1132	-0.76104	0.0174	0.59338	0	17.6	20 x 20	10.51	10.81	286	3.6	3.79	60 x 60	1.48	-0.33794	0.02287	0.11182	-0.84093	-0.01168	0.51977	0	7	0.024
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.62932	0.02182	0.11508	-0.77242	0.01662	0.58543	0	15.86	20 x 204	9.79	10.14	287	3.86	4.08	60 x 60	1.58	-0.35971	0.02385	0.11403	-0.85246	-0.01198	0.51066	0	6	0.02
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.60911	0.02251	0.11745	-0.7765	0.01585	0.57567	0	16.7	30 x 50	9.09	9.4	288	4.04	4.28	50 x 12	4.08	-0.38148	0.02513	0.11633	-0.84966	-0.01263	0.4946	1	5	0.017
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.58741	0.02346	0.1184	-0.76748	0.01608	0.55882	0	14.24	50 x 30	8.34	8.6	289	4.45	4.66	50 x 60	1.85	-0.40709	0.02564	0.11834	-0.86909	-0.01349	0.49311	0	4	0.014
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.56488	0.0238	0.1197	-0.77478	0.01507	0.55336	0	14.93	22 x 48	7.74	7.95	290	4.7	4.99	36 x 36	2.02	-0.43217	0.02671	0.12049	-0.86541	-0.01423	0.47923	0	3	0.01
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.54064	0.02466	0.12062	-0.76158	0.01483	0.5379	0	13.9	38 x 40	6.97	7.29	291	5.08	5.32	50 x 50	2.25	-0.4591	0.02747	0.12095	-0.8656	-0.01496	0.4703	0	2	0.007
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.5163	0.02512	0.12159	-0.7601	0.01464	0.53067	2	6.62	105 x 50	6.34	6.74	292	5.44	5.69	50 x 50	2.48	-0.486	0.02819	0.12146	-0.85899	-0.01589	0.46023	0	1	0.003
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.49062	0.02528	0.12223	-0.75594	0.01417	0.52435	0	11.6	50 x 105	5.83	6.14	293	5.85	6.11	50 x 60	2.52	-0.51532	0.02877	0.12212	-0.85161	-0.01709	0.4511	0	0	0
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.46479	0.02564	0.12115	-0.74084	0.01351	0.51461	0	12.67	105 x 105	5.27	5.56	294	6.27	6.54	40 x 40	2.76	-0.54511	0.02917	0.12093	-0.83755	-0.01818	0.4414	0	1	0.004
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.43643	0.02606	0.12031	-0.71569	0.01219	0.50038	0	9.84	50 x 50	4.68	4.93	295	6.75	6.99	40 x 48	3.07	-0.57699	0.02952	0.1194	-0.81912	-0.01938	0.4314	0	2	0.007
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.40976	0.02598	0.11911	-0.69826	0.01189	0.49341	0	9.15	22 x 105	4.17	4.46	296	7.14	7.45	50 x 1	7.2	-0.60959	0.03002	0.11729	-0.7878	-0.02033	0.41528	3	3	0.01
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.38207	0.02599	0.11693	-0.67267	0.0113	0.48432	0	8.53	23 x 105	3.7	3.96	297	7.66	7.98	50 x 5	3.49	-0.64341	0.02993	0.1139	-0.75824	-0.02177	0.40482	0	4	0.014
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.35256	0.02586	0.11367	-0.63912	0.01016	0.47259	0	7.94	40 x 80	3.14	3.55	298	8.18	8.51	50 x 5	3.98	-0.67779	0.02967	0.10925	-0.72011	-0.02264	0.39114	0	5	0.017
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.32198	0.02568	0.11005	-0.59825	0.00985	0.45852	0	7.3	72 x 60	2.77	2.97	299	8.82	9.13	20 x 55	4.11	-0.71045	0.0289	0.10365	-0.68734	-0.02372	0.38441	0	6	0.021
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.29396	0.02515	0.10487	-0.56118	0.00893	0.4497	0	6.42	1 x 70	2.4	2.58	300	9.36	9.66	10 x 12	9.34	-0.75126	0.02828	0.09651	-0.62611	-0.02472	0.3625	10	7	0.024
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.26373	0.02449	0.09977	-0.51639	0.00787	0.43817	0	5.73	70 x 70	2.01	2.18	301	10	10.33	10 x 1	10.06	-0.78664	0.02685	0.08807	-0.57675	-0.02684	0.34996	1	8	0.027
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.23574	0.02349	0.09473	-0.47504	0.00679	0.42917	0	5.2	96 x 80	1.71	1.84	302	10.68	10.94	10 x 1	5.42	-0.8268	0.02511	0.07787	-0.50996	-0.02795	0.32936	0	9	0.031
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.20884	0.02238	0.08842	-0.43124	0.00652	0.42018	0	4.64	108 x 38	1.42	1.56	303	11.39	11.65	10 x 1	5.72	-0.86651	0.02241	0.06475	-0.44477	-0.02909	0.30853	0	10	0.034
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.18297	0.02098	0.08151	-0.38787	0.00608	0.41273	0	4.07	120 x 120	1.17	1.3	304	12.06	12.63	50 x 50	6.3	-0.89591	0.0194	0.05393	-0.39551	-0.02976	0.29601	0	11	0.038
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.15959	0.01958	0.07447	-0.34563	0.00443	0.40581	12	1.08	110 x 120	0.96	1.08	305	12.75	13.34	50 x 50	11.89	-0.95227	0.01281	0.0295	-0.29326	-0.03238	0.24205	2	12	0.041
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.13822	0.018	0.06801	-0.3087	0.00471	0.40139	2	1.61	94 x 144	0.79	0.92	306	13.04	14	10 x 4	6.69	-0.99673	0	0	-0.22351	-0.03306	0.00097	0	13	0.044
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.11722	0.01635	0.06052	-0.26575	0.00356	0.39366	0	2.65	180 x 86	0.62	0.74	307	14.36	15.09	50 x 50	7.7	-0.99672	0	0	-0.22285	-0.03342	0.00137	0	14	0.048
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.10024	0.01467	0.05377	-0.23101	0.00355	0.38933	0	2.18	240 x 240	0.51	0.6	308	14.75	16.26	50 x 50	7.8	-0.99714	0	0	-0.22279	-0.03378	0.00121	0	15	0.051
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.08394	0.01313	0.04698	-0.19739	0.00294	0.3846	0	1.86	240 x 101	0.41	0.48	309	16.21	16.85	50 x 50	16.33	-0.99706	0	0	-0.2235	-0.03405	0.00082	1	16	0.055
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.0695	0.01155	0.04154	-0.16713	0.00215	0.38026	0	1.52	160 x 49	0.32	0.4	310	17.14	17.63	50 x 10	9.56	-0.99704	0	0	-0.22261	-0.03399	0.00058	0	17	0.058
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.0581	0.01011	0.03561	-0.14133	0.0021	0.37764	0	1.25	400 x 300	0.25	0.33	311	18.17	18.65	50 x 50	10.16	-0.99711	0	0	-0.22348	-0.03391	0.00104	0	18	0.062
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.04897	0.00881	0.03095	-0.12051	0.00119	0.37613	0	1	204 x 400	0.2	0.26	312	18.52	19.93	50 x 50	19.02	-1	0	-200.19967	0	0	0.00087	2	19	0.065
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.03855	0.0074	0.02616	-0.09649	0.0012	0.3709	0	0.79	400 x 234	0.14	0.21	313	19.95	20.58	50 x 50	11.82	-1	0	-210.20011	0	0	0.00138	0	20	0.068
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.06728	0.00931	0.03999	-0.19584	0.00221	0.45474	2	0.19	0 x 237	0.63	0.19	314	20.95	21.56	50 x 50	13.2	-0.99731	0	0	-0.22273	-0.03472	0.00066	0	21	0.072
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.02521	0.0052	0.01788	-0.06371	0.00121	0.36475	0	0.52	228 x 400	0.09	0.13	315	21.92	22.61	20 x 10	14.03	-0.99649	0	0	-0.22286	-0.03494	0.00136	0	22	0.075
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.0135	0.00342	0.01104	-0.03328	0.00076	0.33873	0	0.39	0 x 400	0	0.1	316	22.9	23.5	50 x 50	14.54	-1	0	-240.19963	0	0	0.00114	0	23	0.079
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.01655	0.00373	0.01235	-0.04214	0.00037	0.36345	0	0.31	300 x 400	0.04	0.09	317	23.91	24.48	50 x 50	15.44	-1	0	-250.20049	0	0	0.00122	0	24	0.082
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.01224	0.00288	0.01005	-0.03061	-0.00006	0.35708	0	0.25	700 x 500	0.02	0.07	318	23.96	25.51	50 x 1	16.5	-1	0	-260.20028	0	0	null	0	25	0.085
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.0103	0.00252	0.00845	-0.02779	0.0002	0.36265	0	0.2	240 x 260	0.02	0.06	319	25.59	26.54	252 x 10	13.36	-1	0	-270.1996	0	0	0.00098	66	26	0.089
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.021	0.00393	0.01534	-0.06268	0.00045	0.42489	0	0.16	0 x 400	0.13	0.07	320	26.41	27.77	50 x 50	19	-0.9969	0	0	-0.22259	-0.03533	0.00074	0	27	0.092
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.01642	0.00318	0.013	-0.0486	0.00003	0.41849	0	0.13	0 x 300	0.09	0.05	321	19.09	19.2	0 x 0	19.62	-1	0	-290.19993	0	0	null	0	28	0.096
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.0075	0.00187	0.00714	-0.02189	0.0004	0.38236	0	0.09	1 x 500	0.01	0.05	322	28.95	29.23	50 x 50	21.13	-0.99727	0	0	-0.22284	-0.03511	0.00085	0	29	0.099
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.01174	0.00234	0.00969	-0.03423	-0.00001	0.41843	0	0.07	1 x 0	0	0.09	323	29.93	30.24	50 x 50	17.75	-0.99736	0	0	-0.22255	-0.03557	0.00085	0	30	0.102
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00812	0.00184	0.00686	-0.02554	0.00016	0.41155	0	0.06	1 x 300	0.03	0.04	324	30.56	31.48	50 x 50	19.82	-1	0	-320.19966	0	0	-0.00031	0	31	0.106
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00935	0.00184	0.00752	-0.02826	0.00002	0.42829	0	0.04	0 x 400	0.03	0.04	325	31.84	32.43	50 x 50	24.24	-1	0	-330.20049	0	0	0.00129	0	32	0.109
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00918	0.00183	0.00743	-0.02845	0.00059	0.43906	0	0.05	0 x 0	0.03	0.05	326	32.85	33.44	50 x 50	25.09	-1	0	-340.1997	0	0	0.00046	55	33	0.113
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00622	0.00125	0.00509	-0.0182	0.00016	0.42553	0	0.04	30 x 0	0.01	0.04	327	32.66	35.42	10 x 10	25.4	-0.99671	0	0	-0.22295	-0.03568	0.00124	0	34	0.116
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00581	0.00122	0.00521	-0.01882	-0.00019	0.43542	0	0.03	0 x 412	0.02	0.03	328	33.65	36.42	10 x 10	21.8	-0.99744	0	0	-0.22286	-0.03608	0.0012	0	35	0.12
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00529	0.00119	0.00526	-0.01823	-0.00029	0.44556	0	0.03	0 x 512	0.01	0.04	329	35.55	36.56	10 x 10	27.67	-1	0	-370.19976	0	0	0.00057	0	36	0.123
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00551	0.00115	0.00504	-0.01881	0.00064	0.45697	0	0.03	0 x 0	0.02	0.04	330	36.8	37.46	1 x 1	28.29	-1	0	-380.19982	0	0	0.00126	0	37	0.126
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.0034	0.00083	0.00298	-0.0114	0.00026	0.44118	0	0.02	0 x 200	0	0.03	331	37.56	38.56	10 x 10	28.62	-1	0	-390.20035	0	0	0.00124	0	38	0.13
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00242	0.00062	0.00265	-0.00823	0.00006	0.43373	0	0.02	0 x 0	0	0.02	332	38.3	39.8	50 x 101	30.41	-0.99727	0	0	-0.2232	-0.03591	0.00099	1	39	0.133
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00236	0.00058	0.00222	-0.00769	-0.00025	0.44061	0	0.01	0 x 0	0	0.03	333	39.37	40.6	1 x 1	26.93	-1	0	-410.20005	0	0	null	0	40	0.137
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00394	0.00086	0.00388	-0.01536	0.00052	0.4838	0	0.02	20 x 0	0.02	0.02	334	40.55	41.45	10 x 1	31.65	-1	0	-420.19988	0	0	null	0	41	0.14
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00422	0.00079	0.00358	-0.01548	0.00054	0.49365	0	0.01	0 x 10	0	0.04	335	41.8	42.46	1 x 1	31.62	-1	0	-430.1998	0	0	0.00142	0	42	0.143
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00216	0.00057	0.00231	-0.00824	0.00033	0.47115	0	0.01	0 x 249	0	0.02	336	42.56	43.47	10 x 1	34.47	-1	0	-440.20046	0	0	null	1	43	0.147
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00256	0.00053	0.00278	-0.00858	-0.00035	0.48044	0	0.01	0 x 254	0	0.03	337	43.56	44.56	10 x 10	34.51	-1	0	-450.1996	0	0	0.00148	52	44	0.15
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00107	0.00029	0.00084	-0.00429	0.0003	0.45866	0	0.01	0 x 0	0	0.02	338	44.81	45.28	10 x 10	35.4	-0.99736	0	0	-0.22271	-0.03679	0.00123	0	45	0.154
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00082	0.00033	0.0014	-0.00424	-0.0003	0.4669	9	0.02	0 x 0	0	0	339	45.56	46.57	10 x 10	26.63	-1	0	-470.20041	0	0	0.00121	2	46	0.157
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.01261	0.00162	0.01016	-0.05533	0.00083	0.63551	0	0.01	0 x 300	0	0.16	340	46.8	47.47	1 x 1	37.09	-1	0	-480.19977	0	0	0.00091	0	47	0.161
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00141	0.00029	0.00172	-0.00463	0.00028	0.48468	23	0.02	0 x 0	0	0.02	341	46.64	49.42	10 x 10	28.39	-0.99665	0	0	-0.22298	-0.03759	0.00112	500	48	0.164
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.01172	0.00153	0.0094	-0.05547	0.00081	0.65593	0	0.01	0 x 300	0	0.16	342	47.55	50.5	10 x 10	16.46	-1	0	-500.19992	0	0	-0.00015	436	49	0.167
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.00079	0.00026	0.00165	-0.00388	-0.00004	0.50034	2	0.03	0 x 2	0	0.01	343	48.65	50.78	10 x 101	9.95	-1	0	-510.20024	0	0	null	5	50	0.171