Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Viewer Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,420,934,400
2015-01-11 0:00:00
BTC/USD
276.8
276.8
276.8
276.8
0
0
1,420,848,000
2015-01-10 0:00:00
BTC/USD
276.8
276.8
276.8
276.8
0
0
1,420,761,600
2015-01-09 0:00:00
BTC/USD
276.8
276.8
276.8
276.8
0
0
1,420,675,200
2015-01-08 0:00:00
BTC/USD
276.8
276.8
276.8
276.8
0
0
1,420,588,800
2015-01-07 0:00:00
BTC/USD
276.8
276.8
276.8
276.8
0
0
1,420,502,400
2015-01-06 0:00:00
BTC/USD
276.8
276.8
276.8
276.8
0
0
1,420,416,000
2015-01-05 0:00:00
BTC/USD
264.62
280
262.94
276.8
2,655,979.12
9,752.08
1,420,329,600
2015-01-04 0:00:00
BTC/USD
286.01
289.81
255
264.62
11,614,560.04
42,650.57
1,420,243,200
2015-01-03 0:00:00
BTC/USD
316.51
316.58
285
286.01
6,078,845.04
20,350.46
1,420,156,800
2015-01-02 0:00:00
BTC/USD
316.31
317.01
311.96
316.51
1,093,571.94
3,472.05
1,420,070,400
2015-01-01 0:00:00
BTC/USD
319.25
321
312.6
316.31
1,018,388.35
3,223.06
1,419,984,000
2014-12-31 0:00:00
BTC/USD
311.94
320
310.69
319.25
1,925,334.88
6,097.71
1,419,897,600
2014-12-30 0:00:00
BTC/USD
314.78
316.77
310
311.94
3,091,941.68
9,894.24
1,419,811,200
2014-12-29 0:00:00
BTC/USD
316.63
320.14
311.61
314.78
1,859,591.78
5,901.06
1,419,724,800
2014-12-28 0:00:00
BTC/USD
315.89
319.56
311.22
316.63
1,288,906.81
4,089.61
1,419,638,400
2014-12-27 0:00:00
BTC/USD
330.97
330.97
311.63
315.89
2,747,753.48
8,639.54
1,419,552,000
2014-12-26 0:00:00
BTC/USD
319
332
316.64
330.88
2,066,944.34
6,347.26
1,419,465,600
2014-12-25 0:00:00
BTC/USD
320.92
324.23
316.63
319.39
1,255,322.02
3,924.9
1,419,379,200
2014-12-24 0:00:00
BTC/USD
337
337
320.92
322.14
1,826,465.31
5,544.8
1,419,292,800
2014-12-23 0:00:00
BTC/USD
330.52
338.99
327.49
335.49
2,604,314.14
7,804.03
1,419,206,400
2014-12-22 0:00:00
BTC/USD
322.24
333.99
319.9
330.52
3,821,126
11,646.6
1,419,120,000
2014-12-21 0:00:00
BTC/USD
332.58
332.98
318.78
323.15
2,114,707.57
6,510
1,419,033,600
2014-12-20 0:00:00
BTC/USD
317.23
333
316.52
329.99
3,617,196.63
11,146.4
1,418,947,200
2014-12-19 0:00:00
BTC/USD
310.48
320
307.11
318
4,999,167.76
15,958.56
1,418,860,800
2014-12-18 0:00:00
BTC/USD
321.32
325.61
304.99
312.17
6,788,858.09
21,637.58
1,418,774,400
2014-12-17 0:00:00
BTC/USD
331.56
335.99
315.23
321.1
7,586,686.22
23,478.02
1,418,688,000
2014-12-16 0:00:00
BTC/USD
350.17
350.17
330
330.02
1,902,071.15
5,677.83
1,418,601,600
2014-12-15 0:00:00
BTC/USD
350.17
350.17
350.17
350.17
0
0
1,418,515,200
2014-12-14 0:00:00
BTC/USD
351.45
351.98
348.96
350.17
196,831.56
561.33
1,418,428,800
2014-12-13 0:00:00
BTC/USD
354.48
354.95
347.03
351.45
1,359,211.39
3,880.75
1,418,342,400
2014-12-12 0:00:00
BTC/USD
348.98
358.59
348
354.48
2,846,451.59
8,039.95
1,418,256,000
2014-12-11 0:00:00
BTC/USD
348.13
364.43
339.8
348.98
5,842,055.01
16,533.38
1,418,169,600
2014-12-10 0:00:00
BTC/USD
350.49
353.74
347.23
348.13
2,304,335.87
6,579.79
1,418,083,200
2014-12-09 0:00:00
BTC/USD
364.61
365.48
343.97
350.49
7,376,463.45
20,940.84
1,417,996,800
2014-12-08 0:00:00
BTC/USD
376.87
377.45
364.6
364.61
3,655,238.4
9,920.84
1,417,910,400
2014-12-07 0:00:00
BTC/USD
375.07
377.5
373.16
376.87
913,715.62
2,429.62
1,417,824,000
2014-12-06 0:00:00
BTC/USD
374.95
376.99
371.31
375.07
861,748.71
2,300.21
1,417,737,600
2014-12-05 0:00:00
BTC/USD
365.2
377.89
363.99
374.95
3,331,762.49
8,951.16
1,417,651,200
2014-12-04 0:00:00
BTC/USD
376.67
378.99
360.01
365.2
3,297,896.46
8,865.09
1,417,564,800
2014-12-03 0:00:00
BTC/USD
379.25
383
374.23
376.67
2,998,357.92
7,908.29
1,417,478,400
2014-12-02 0:00:00
BTC/USD
378.39
382.86
375.23
379.25
2,593,576.46
6,832.53
1,417,392,000
2014-12-01 0:00:00
BTC/USD
376.4
382.31
373.03
378.39
2,520,662.37
6,660.56
1,417,305,600
2014-11-30 0:00:00
BTC/USD
376.57
381.99
373.32
373.34
1,145,566.61
3,046.33
1,417,219,200
2014-11-29 0:00:00
BTC/USD
376.42
386.6
372.25
376.72
2,746,157.05
7,245.19
1,417,132,800
2014-11-28 0:00:00
BTC/USD
363.59
381.34
360.57
376.28
3,220,878.18
8,617.15