Datasets:
IceMasterT
/
BTC-Data-1Hour-2018-2023

Dataset card Viewer Files Community
unix
int64
1.53B
1.69B
date
stringlengths
18
19
symbol
stringclasses
1 value
open
float64
3.14k
68.6k
high
float64
3.16k
69k
low
float64
3.12k
68.4k
close
float64
3.14k
68.6k
Volume BTC
float64
0
68.6M
Volume USD
float64
0
258M
1,688,054,400
2023-06-29 16:00:00
BTC/USD
30,473
30,572
30,473
30,497
100.910053
3,077,453.888
1,688,050,800
2023-06-29 15:00:00
BTC/USD
30,439
30,539
30,421
30,473
72.563017
2,211,212.816
1,688,047,200
2023-06-29 14:00:00
BTC/USD
30,558
30,655
30,410
30,457
182.510794
5,558,731.262
1,688,043,600
2023-06-29 13:00:00
BTC/USD
30,621
30,825
30,468
30,554
220.326875
6,731,867.322
1,688,040,000
2023-06-29 12:00:00
BTC/USD
30,665
30,703
30,604
30,620
123.714345
3,788,133.237
1,688,036,400
2023-06-29 11:00:00
BTC/USD
30,712
30,712
30,575
30,664
92.668753
2,841,594.645
1,688,032,800
2023-06-29 10:00:00
BTC/USD
30,434
30,748
30,395
30,697
136.512428
4,190,521.989
1,688,029,200
2023-06-29 9:00:00
BTC/USD
30,383
30,464
30,350
30,432
53.555672
1,629,806.222
1,688,025,600
2023-06-29 8:00:00
BTC/USD
30,337
30,442
30,333
30,382
36.82201
1,118,726.307
1,688,022,000
2023-06-29 7:00:00
BTC/USD
30,230
30,406
30,220
30,330
99.691555
3,023,644.85
1,688,018,400
2023-06-29 6:00:00
BTC/USD
30,192
30,247
30,176
30,230
9.49828
287,133.0138
1,688,014,800
2023-06-29 5:00:00
BTC/USD
30,213
30,252
30,182
30,182
25.756233
777,374.6184
1,688,011,200
2023-06-29 4:00:00
BTC/USD
30,165
30,214
30,137
30,214
26.831608
810,690.1972
1,688,007,600
2023-06-29 3:00:00
BTC/USD
30,119
30,181
30,091
30,164
16.375662
493,955.4571
1,688,004,000
2023-06-29 2:00:00
BTC/USD
30,159
30,199
30,091
30,112
42.192301
1,270,494.563
1,688,000,400
2023-06-29 1:00:00
BTC/USD
30,074
30,252
30,056
30,163
27.377217
825,779.0003
1,687,996,800
2023-06-29 0:00:00
BTC/USD
30,078
30,169
30,041
30,077
19.627799
590,345.3021
1,687,993,200
2023-06-28 23:00:00
BTC/USD
30,104
30,177
30,061
30,079
15.522392
466,898.0163
1,687,989,600
2023-06-28 22:00:00
BTC/USD
30,140
30,184
30,088
30,105
13.357795
402,136.407
1,687,986,000
2023-06-28 21:00:00
BTC/USD
30,109
30,201
30,030
30,140
45.512457
1,371,745.451
1,687,982,400
2023-06-28 20:00:00
BTC/USD
30,094
30,140
29,954
30,109
127.293733
3,832,687.011
1,687,978,800
2023-06-28 19:00:00
BTC/USD
30,184
30,245
29,868
30,095
213.112143
6,413,609.932
1,687,975,200
2023-06-28 18:00:00
BTC/USD
30,152
30,246
30,141
30,182
31.541489
951,985.2141
1,687,971,600
2023-06-28 17:00:00
BTC/USD
30,264
30,286
30,063
30,151
102.170286
3,080,536.288
1,687,968,000
2023-06-28 16:00:00
BTC/USD
30,417
30,464
30,264
30,264
134.276795
4,063,752.913
1,687,964,400
2023-06-28 15:00:00
BTC/USD
30,313
30,459
30,290
30,415
100.948301
3,070,342.573
1,687,960,800
2023-06-28 14:00:00
BTC/USD
30,199
30,490
30,128
30,312
261.719966
7,933,255.618
1,687,957,200
2023-06-28 13:00:00
BTC/USD
30,099
30,204
30,013
30,203
117.461945
3,547,703.126
1,687,953,600
2023-06-28 12:00:00
BTC/USD
30,313
30,369
30,045
30,103
145.87622
4,391,311.839
1,687,950,000
2023-06-28 11:00:00
BTC/USD
30,344
30,388
30,313
30,314
15.684549
475,461.4069
1,687,946,400
2023-06-28 10:00:00
BTC/USD
30,292
30,344
30,277
30,335
16.98122
515,125.3035
1,687,942,800
2023-06-28 9:00:00
BTC/USD
30,283
30,297
30,261
30,297
9.378944
284,153.8706
1,687,939,200
2023-06-28 8:00:00
BTC/USD
30,186
30,283
30,152
30,283
67.167834
2,034,043.52
1,687,935,600
2023-06-28 7:00:00
BTC/USD
30,375
30,394
30,166
30,186
178.312729
5,382,548.046
1,687,932,000
2023-06-28 6:00:00
BTC/USD
30,455
30,455
30,352
30,378
31.384189
953,388.9026
1,687,928,400
2023-06-28 5:00:00
BTC/USD
30,482
30,482
30,388
30,456
13.92199
424,008.1387
1,687,924,800
2023-06-28 4:00:00
BTC/USD
30,456
30,486
30,397
30,486
22.243795
678,124.3414
1,687,921,200
2023-06-28 3:00:00
BTC/USD
30,408
30,476
30,396
30,458
13.083179
398,487.4526
1,687,917,600
2023-06-28 2:00:00
BTC/USD
30,505
30,550
30,355
30,430
34.531532
1,050,794.527
1,687,914,000
2023-06-28 1:00:00
BTC/USD
30,618
30,666
30,483
30,506
54.059795
1,649,148.114
1,687,910,400
2023-06-28 0:00:00
BTC/USD
30,697
30,712
30,460
30,618
102.002388
3,123,109.119
1,687,906,800
2023-06-27 23:00:00
BTC/USD
30,587
30,725
30,582
30,696
35.10925
1,077,713.527
1,687,903,200
2023-06-27 22:00:00
BTC/USD
30,724
30,736
30,589
30,596
50.345684
1,540,376.535
1,687,899,600
2023-06-27 21:00:00
BTC/USD
30,660
30,729
30,587
30,720
89.132855
2,738,161.293
1,687,896,000
2023-06-27 20:00:00
BTC/USD
30,678
30,727
30,570
30,662
63.719739
1,953,774.63
1,687,892,400
2023-06-27 19:00:00
BTC/USD
30,696
30,751
30,664
30,679
163.398885
5,012,914.379
1,687,888,800
2023-06-27 18:00:00
BTC/USD
30,741
30,753
30,642
30,691
102.446207
3,144,176.549
1,687,885,200
2023-06-27 17:00:00
BTC/USD
30,718
30,767
30,627
30,736
62.919601
1,933,896.868
1,687,881,600
2023-06-27 16:00:00
BTC/USD
30,508
30,749
30,464
30,716
50.343229
1,546,342.635
1,687,878,000
2023-06-27 15:00:00
BTC/USD
30,825
30,829
30,400
30,500
187.298879
5,712,615.809
1,687,874,400
2023-06-27 14:00:00
BTC/USD
30,614
31,025
30,589
30,823
461.58763
14,227,515.51
1,687,870,800
2023-06-27 13:00:00
BTC/USD
30,717
30,720
30,542
30,612
108.158025
3,310,933.446
1,687,867,200
2023-06-27 12:00:00
BTC/USD
30,732
30,759
30,644
30,714
86.102736
2,644,559.42
1,687,863,600
2023-06-27 11:00:00
BTC/USD
30,651
30,772
30,546
30,726
112.888483
3,468,611.53
1,687,860,000
2023-06-27 10:00:00
BTC/USD
30,375
30,690
30,375
30,652
173.128567
5,306,736.823
1,687,856,400
2023-06-27 9:00:00
BTC/USD
30,387
30,390
30,339
30,375
35.292085
1,071,997.077
1,687,852,800
2023-06-27 8:00:00
BTC/USD
30,420
30,449
30,358
30,394
13.895987
422,354.617
1,687,849,200
2023-06-27 7:00:00
BTC/USD
30,321
30,471
30,314
30,410
57.169982
1,738,539.141
1,687,845,600
2023-06-27 6:00:00
BTC/USD
30,327
30,333
30,236
30,328
12.55956
380,906.3408
1,687,842,000
2023-06-27 5:00:00
BTC/USD
30,354
30,365
30,255
30,325
29.123723
883,176.9127
1,687,838,400
2023-06-27 4:00:00
BTC/USD
30,378
30,391
30,346
30,354
9.639551
292,598.921
1,687,834,800
2023-06-27 3:00:00
BTC/USD
30,494
30,494
30,371
30,374
39.844977
1,210,251.324
1,687,831,200
2023-06-27 2:00:00
BTC/USD
30,380
30,494
30,357
30,491
30.838138
940,285.6594
1,687,827,600
2023-06-27 1:00:00
BTC/USD
30,355
30,388
30,281
30,380
57.210036
1,738,040.902
1,687,824,000
2023-06-27 0:00:00
BTC/USD
30,278
30,377
30,235
30,356
55.404259
1,681,851.686
1,687,820,400
2023-06-26 23:00:00
BTC/USD
30,234
30,290
30,200
30,274
8.202655
248,327.1896
1,687,816,800
2023-06-26 22:00:00
BTC/USD
30,160
30,267
30,117
30,235
10.727591
324,348.7184
1,687,813,200
2023-06-26 21:00:00
BTC/USD
30,172
30,226
30,121
30,178
25.045174
755,813.2459
1,687,809,600
2023-06-26 20:00:00
BTC/USD
30,272
30,299
30,154
30,156
24.781916
747,323.4505
1,687,806,000
2023-06-26 19:00:00
BTC/USD
30,210
30,328
30,073
30,254
185.023848
5,597,711.504
1,687,802,400
2023-06-26 18:00:00
BTC/USD
30,087
30,239
30,045
30,213
39.096335
1,181,217.581
1,687,798,800
2023-06-26 17:00:00
BTC/USD
30,082
30,166
29,941
30,090
163.878655
4,931,108.727
1,687,795,200
2023-06-26 16:00:00
BTC/USD
30,413
30,429
29,993
30,105
188.88683
5,686,438.001
1,687,791,600
2023-06-26 15:00:00
BTC/USD
30,403
30,459
30,331
30,425
57.446139
1,747,798.794
1,687,788,000
2023-06-26 14:00:00
BTC/USD
30,636
30,657
30,268
30,399
211.495424
6,429,249.406
1,687,784,400
2023-06-26 13:00:00
BTC/USD
30,357
30,648
30,356
30,648
148.34044
4,546,337.812
1,687,780,800
2023-06-26 12:00:00
BTC/USD
30,328
30,386
30,268
30,355
100.299407
3,044,588.489
1,687,777,200
2023-06-26 11:00:00
BTC/USD
30,270
30,346
30,269
30,327
17.926263
543,649.7777
1,687,773,600
2023-06-26 10:00:00
BTC/USD
30,263
30,289
30,143
30,270
58.714683
1,777,293.462
1,687,770,000
2023-06-26 9:00:00
BTC/USD
30,419
30,424
30,244
30,266
22.998551
696,074.1346
1,687,766,400
2023-06-26 8:00:00
BTC/USD
30,409
30,430
30,322
30,405
32.978291
1,002,704.926
1,687,762,800
2023-06-26 7:00:00
BTC/USD
30,476
30,574
30,290
30,410
118.838521
3,613,879.435
1,687,759,200
2023-06-26 6:00:00
BTC/USD
30,219
30,476
30,199
30,476
112.029439
3,414,209.181
1,687,755,600
2023-06-26 5:00:00
BTC/USD
30,252
30,277
30,179
30,221
12.770624
385,941.0249
1,687,752,000
2023-06-26 4:00:00
BTC/USD
30,296
30,326
30,222
30,252
11.361751
343,715.6846
1,687,748,400
2023-06-26 3:00:00
BTC/USD
30,234
30,328
30,191
30,301
19.146225
580,149.7677
1,687,744,800
2023-06-26 2:00:00
BTC/USD
30,182
30,253
30,138
30,235
15.147727
457,991.5159
1,687,741,200
2023-06-26 1:00:00
BTC/USD
30,415
30,419
29,993
30,190
398.236503
12,022,760.01
1,687,737,600
2023-06-26 0:00:00
BTC/USD
30,480
30,564
30,417
30,417
78.706252
2,394,008.074
1,687,734,000
2023-06-25 23:00:00
BTC/USD
30,511
30,511
30,446
30,477
38.104104
1,161,298.776
1,687,730,400
2023-06-25 22:00:00
BTC/USD
30,457
30,572
30,394
30,511
44.54953
1,359,250.703
1,687,726,800
2023-06-25 21:00:00
BTC/USD
30,384
30,490
30,376
30,454
45.146651
1,374,896.104
1,687,723,200
2023-06-25 20:00:00
BTC/USD
30,440
30,534
30,295
30,390
111.607717
3,391,758.509
1,687,719,600
2023-06-25 19:00:00
BTC/USD
30,467
30,467
30,344
30,443
42.390892
1,290,505.93
1,687,716,000
2023-06-25 18:00:00
BTC/USD
30,530
30,531
30,359
30,473
78.682858
2,397,702.718
1,687,712,400
2023-06-25 17:00:00
BTC/USD
30,606
30,623
30,499
30,542
13.621175
416,017.9378
1,687,708,800
2023-06-25 16:00:00
BTC/USD
30,594
30,659
30,519
30,605
13.457225
411,858.3668
1,687,705,200
2023-06-25 15:00:00
BTC/USD
30,556
30,643
30,483
30,596
104.61733
3,200,871.833
1,687,701,600
2023-06-25 14:00:00
BTC/USD
30,687
30,733
30,545
30,564
103.717588
3,170,024.362
1,687,698,000
2023-06-25 13:00:00
BTC/USD
30,678
30,699
30,529
30,686
72.044306
2,210,751.582