Datasets:

HFXM

/

LLM4Finance-volatility-influential

like 0

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2024-04-23. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-19 Price: Open: 66.36, Clsoe: 66.76, High: 66.83, Low: 66.16, Avg: 66.49 Tweets: 1. $GILD earning are coming, another 10 % down in 10 days we should be at $50 2. $GILD earning are coming, another 10 % down in 10 days we should be at $50 3. $GILD earning are coming, another 10 % down in 10 days we should be at $50 4. $GILD earning are coming, another 10 % down in 10 days we should be at $50 5. $GILD earning are coming, another 10 % down in 10 days we should be at $50 6. $GILD earning are coming, another 10 % down in 10 days we should be at $50 7. $GILD earning are coming, another 10 % down in 10 days we should be at $50 8. $GILD earning are coming, another 10 % down in 10 days we should be at $50 9. $GILD earning are coming, another 10 % down in 10 days we should be at $50 10. $GILD earning are coming, another 10 % down in 10 days we should be at $50 11. $GILD earning are coming, another 10 % down in 10 days we should be at $50 12. $GILD earning are coming, another 10 % down in 10 days we should be at $50

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-04-20. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-04-18 Price: Open: 83.74, Clsoe: 83.78, High: 83.95, Low: 82.96, Avg: 83.40 Tweets: 1. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 2. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 3. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 4. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 5. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 6. $ARDX Big players here we are 🙋‍♂️🙋‍♂️ $PFE $GILD $GLAXO.NSE 💎🚀💎 7. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 8. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 9. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 10. $ARDX Big players here we are 🙋‍♂️🙋‍♂️ $PFE $GILD $GLAXO.NSE 💎🚀💎 11. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 12. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 13. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 14. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 15. $ARDX Big players here we are 🙋‍♂️🙋‍♂️ $PFE $GILD $GLAXO.NSE 💎🚀💎 16. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 17. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 18. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 19. $ARDX Big players here we are 🙋‍♂️🙋‍♂️ $PFE $GILD $GLAXO.NSE 💎🚀💎 20. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 21. $ARDX Big players here we are 🙋‍♂️🙋‍♂️ $PFE $GILD $GLAXO.NSE 💎🚀💎 22. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 23. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 24. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 25. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 26. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 27. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 28. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 29. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 30. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 31. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 32. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 33. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 34. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 35. $ARDX Big players here we are 🙋‍♂️🙋‍♂️ $PFE $GILD $GLAXO.NSE 💎🚀💎 36. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 37. $GILD - The healthcare stock came up to test its 100 DMA four times in the past 10 trading days. This level currently is around $84, if we can move above this level I believe we see a larger more for the stock. https://youtube.com/shorts/mHtXLGOM0I8?feature=share 38. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 39. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space 40. $SABS they are gunna make fauci the fall guy, look big picture, when $GILD crashes watch which stock fills the space

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-11-14. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-11-13 Price: Open: 75.37, Clsoe: 74.93, High: 75.80, Low: 74.54, Avg: 74.87 Tweets: 1. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 2. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 3. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 4. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 5. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 6. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 7. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 8. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 9. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 10. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 11. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 12. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 13. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 14. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 15. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 16. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 17. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 18. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 19. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 20. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 21. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 22. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 23. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down 24. $GILD this thing has spooky tenacity in the face of massive lawsuits. but it’ll trend down

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-12-29. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-28 Price: Open: 80.52, Clsoe: 81.14, High: 81.26, Low: 79.20, Avg: 80.93 Tweets: 1. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 2. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 3. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 4. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 5. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 6. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 7. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 8. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 9. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 10. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 11. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 12. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 13. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 14. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 15. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 16. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 17. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 18. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 19. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 20. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 21. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 22. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 23. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this. 24. $HOOK $GILD owns 19.4% of HOOK. This is a start - not the end.... Do you think they would sell at a (today's) market cap of ONLY $67M? No way. Now, let's see what $RHHBY has to say about this.

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2024-04-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-11 Price: Open: 270.22, Clsoe: 270.00, High: 273.00, Low: 268.39, Avg: 270.45 Tweets: 1. $REGN politicians are crooked Shame Shame Shame on them This is a life saving game changing company Thankyou for the dip !!! Added $235k to 401 today $VRTX $AMGN 2. $REGN politicians are crooked Shame Shame Shame on them This is a life saving game changing company Thankyou for the dip !!! Added $235k to 401 today $VRTX $AMGN 3. $REGN politicians are crooked Shame Shame Shame on them This is a life saving game changing company Thankyou for the dip !!! Added $235k to 401 today $VRTX $AMGN 4. $REGN politicians are crooked Shame Shame Shame on them This is a life saving game changing company Thankyou for the dip !!! Added $235k to 401 today $VRTX $AMGN 5. $REGN politicians are crooked Shame Shame Shame on them This is a life saving game changing company Thankyou for the dip !!! Added $235k to 401 today $VRTX $AMGN 6. $REGN politicians are crooked Shame Shame Shame on them This is a life saving game changing company Thankyou for the dip !!! Added $235k to 401 today $VRTX $AMGN 7. $REGN politicians are crooked Shame Shame Shame on them This is a life saving game changing company Thankyou for the dip !!! Added $235k to 401 today $VRTX $AMGN 8. $REGN politicians are crooked Shame Shame Shame on them This is a life saving game changing company Thankyou for the dip !!! Added $235k to 401 today $VRTX $AMGN 9. $REGN politicians are crooked Shame Shame Shame on them This is a life saving game changing company Thankyou for the dip !!! Added $235k to 401 today $VRTX $AMGN 10. $REGN politicians are crooked Shame Shame Shame on them This is a life saving game changing company Thankyou for the dip !!! Added $235k to 401 today $VRTX $AMGN 11. $REGN politicians are crooked Shame Shame Shame on them This is a life saving game changing company Thankyou for the dip !!! Added $235k to 401 today $VRTX $AMGN 12. $REGN politicians are crooked Shame Shame Shame on them This is a life saving game changing company Thankyou for the dip !!! Added $235k to 401 today $VRTX $AMGN

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2023-06-16. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-06-15 Price: Open: 137.27, Clsoe: 138.40, High: 138.80, Low: 136.83, Avg: 138.21 Tweets: 1. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant 2. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant 3. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant 4. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 5. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 6. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant 7. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 8. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 9. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant 10. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 11. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant 12. $IBM A return to $140 and above is surely in prospect. Another attempt at a sustained upside trajectory tomorrow, perhaps. 13. $IBM A return to $140 and above is surely in prospect. Another attempt at a sustained upside trajectory tomorrow, perhaps. 14. $IBM A return to $140 and above is surely in prospect. Another attempt at a sustained upside trajectory tomorrow, perhaps. 15. $IBM A return to $140 and above is surely in prospect. Another attempt at a sustained upside trajectory tomorrow, perhaps. 16. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 17. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 18. $IBM A return to $140 and above is surely in prospect. Another attempt at a sustained upside trajectory tomorrow, perhaps. 19. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant 20. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 21. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant 22. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant 23. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 24. $IBM A return to $140 and above is surely in prospect. Another attempt at a sustained upside trajectory tomorrow, perhaps. 25. $IBM A return to $140 and above is surely in prospect. Another attempt at a sustained upside trajectory tomorrow, perhaps. 26. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 27. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 28. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 29. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant 30. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 31. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 32. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 33. $IBM A return to $140 and above is surely in prospect. Another attempt at a sustained upside trajectory tomorrow, perhaps. 34. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 35. $IBM The 13 analysts currently offering price forecasts have an average median target of $140.00, with a high estimate of $162.00. CNNMoney.com 36. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant 37. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant 38. $IBM A return to $140 and above is surely in prospect. Another attempt at a sustained upside trajectory tomorrow, perhaps. 39. $IBM A return to $140 and above is surely in prospect. Another attempt at a sustained upside trajectory tomorrow, perhaps. 40. $VEDU AI METAVERSE WONDER TICKER Located in the $IBM headquarters in Canada $KRFT is their tenant

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2024-03-27. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-26 Price: Open: 282.15, Clsoe: 281.77, High: 284.68, Low: 269.86, Avg: 282.71 Tweets: 1. $AMGN A double bottom formed along with a bullish inside bar on the 15 min chart. This is ready rocket!! 2. $AMGN A double bottom formed along with a bullish inside bar on the 15 min chart. This is ready rocket!! 3. $AMGN A double bottom formed along with a bullish inside bar on the 15 min chart. This is ready rocket!! 4. $AMGN A double bottom formed along with a bullish inside bar on the 15 min chart. This is ready rocket!! 5. $AMGN A double bottom formed along with a bullish inside bar on the 15 min chart. This is ready rocket!! 6. $AMGN A double bottom formed along with a bullish inside bar on the 15 min chart. This is ready rocket!! 7. $AMGN A double bottom formed along with a bullish inside bar on the 15 min chart. This is ready rocket!! 8. $AMGN A double bottom formed along with a bullish inside bar on the 15 min chart. This is ready rocket!! 9. $AMGN A double bottom formed along with a bullish inside bar on the 15 min chart. This is ready rocket!! 10. $AMGN A double bottom formed along with a bullish inside bar on the 15 min chart. This is ready rocket!! 11. $AMGN A double bottom formed along with a bullish inside bar on the 15 min chart. This is ready rocket!! 12. $AMGN A double bottom formed along with a bullish inside bar on the 15 min chart. This is ready rocket!!

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-07-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-07-11 Price: Open: 184.38, Clsoe: 183.98, High: 184.76, Low: 182.41, Avg: 183.40 Tweets: 1. $PEP MM’s bringing it down before earnings cause its goin to run? 2. $PEP I have a feeling this will hit $178-179 after earnings 3. $PEP MM’s bringing it down before earnings cause its goin to run? 4. So far so good on lotto calls for er this week $pep $dal $blk 5. $PEP MM’s bringing it down before earnings cause its goin to run? 6. $PEP MM’s bringing it down before earnings cause its goin to run? 7. $PEP MM’s bringing it down before earnings cause its goin to run? 8. So far so good on lotto calls for er this week $pep $dal $blk 9. $PEP MM’s bringing it down before earnings cause its goin to run? 10. $PEP I have a feeling this will hit $178-179 after earnings 11. So far so good on lotto calls for er this week $pep $dal $blk 12. So far so good on lotto calls for er this week $pep $dal $blk 13. $PEP I have a feeling this will hit $178-179 after earnings 14. So far so good on lotto calls for er this week $pep $dal $blk 15. So far so good on lotto calls for er this week $pep $dal $blk 16. So far so good on lotto calls for er this week $pep $dal $blk 17. $PEP MM’s bringing it down before earnings cause its goin to run? 18. So far so good on lotto calls for er this week $pep $dal $blk 19. So far so good on lotto calls for er this week $pep $dal $blk 20. $PEP I have a feeling this will hit $178-179 after earnings 21. $PEP MM’s bringing it down before earnings cause its goin to run? 22. So far so good on lotto calls for er this week $pep $dal $blk 23. So far so good on lotto calls for er this week $pep $dal $blk 24. $PEP MM’s bringing it down before earnings cause its goin to run? 25. $PEP I have a feeling this will hit $178-179 after earnings 26. $PEP MM’s bringing it down before earnings cause its goin to run? 27. $PEP MM’s bringing it down before earnings cause its goin to run? 28. So far so good on lotto calls for er this week $pep $dal $blk 29. $PEP I have a feeling this will hit $178-179 after earnings 30. $PEP I have a feeling this will hit $178-179 after earnings 31. $PEP MM’s bringing it down before earnings cause its goin to run? 32. So far so good on lotto calls for er this week $pep $dal $blk 33. $PEP MM’s bringing it down before earnings cause its goin to run? 34. So far so good on lotto calls for er this week $pep $dal $blk 35. So far so good on lotto calls for er this week $pep $dal $blk 36. $PEP MM’s bringing it down before earnings cause its goin to run? 37. So far so good on lotto calls for er this week $pep $dal $blk 38. $PEP MM’s bringing it down before earnings cause its goin to run? 39. So far so good on lotto calls for er this week $pep $dal $blk 40. So far so good on lotto calls for er this week $pep $dal $blk

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2023-09-29. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-09-28 Price: Open: 267.79, Clsoe: 270.82, High: 271.45, Low: 266.54, Avg: 270.17 Tweets: 1. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 2. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 3. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 4. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 5. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 6. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 7. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 8. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 9. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 10. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 11. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 12. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 13. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 14. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 15. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 16. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 17. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 18. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 19. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 20. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 21. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 22. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 23. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00 24. $AMGN $LLY $NVO $PFE I mean : OUCH THIS IS FUCKING BEARISH FOR STOCKS TRADING 70XPE LIKE LILLY AND NOVO. INSIGHT-Wegovy, other weight-loss drugs scrutinized over reports of suicidal thoughts Robin Respaut and Chad Terhune Thu, September 28, 2023 at 12:00

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2023-03-22. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-03-17 Price: Open: 233.57, Clsoe: 229.79, High: 234.57, Low: 228.51, Avg: 230.05 Tweets: 1. $CRDF Can anyone shed light on all the talk on Yahoo about $AMGN indicating interest in $CRDF ? My understanding is that $PFE remains the front runner with a 2 day look ahead on any data. Second in line would be $RHHBY given the new CMO's background. But where does $AMGN fit in to the picture? Thanks. 2. $CRDF Can anyone shed light on all the talk on Yahoo about $AMGN indicating interest in $CRDF ? My understanding is that $PFE remains the front runner with a 2 day look ahead on any data. Second in line would be $RHHBY given the new CMO's background. But where does $AMGN fit in to the picture? Thanks. 3. $CRDF Can anyone shed light on all the talk on Yahoo about $AMGN indicating interest in $CRDF ? My understanding is that $PFE remains the front runner with a 2 day look ahead on any data. Second in line would be $RHHBY given the new CMO's background. But where does $AMGN fit in to the picture? Thanks. 4. $CRDF Can anyone shed light on all the talk on Yahoo about $AMGN indicating interest in $CRDF ? My understanding is that $PFE remains the front runner with a 2 day look ahead on any data. Second in line would be $RHHBY given the new CMO's background. But where does $AMGN fit in to the picture? Thanks. 5. $CRDF Can anyone shed light on all the talk on Yahoo about $AMGN indicating interest in $CRDF ? My understanding is that $PFE remains the front runner with a 2 day look ahead on any data. Second in line would be $RHHBY given the new CMO's background. But where does $AMGN fit in to the picture? Thanks. 6. $CRDF Can anyone shed light on all the talk on Yahoo about $AMGN indicating interest in $CRDF ? My understanding is that $PFE remains the front runner with a 2 day look ahead on any data. Second in line would be $RHHBY given the new CMO's background. But where does $AMGN fit in to the picture? Thanks. 7. $CRDF Can anyone shed light on all the talk on Yahoo about $AMGN indicating interest in $CRDF ? My understanding is that $PFE remains the front runner with a 2 day look ahead on any data. Second in line would be $RHHBY given the new CMO's background. But where does $AMGN fit in to the picture? Thanks. 8. $CRDF Can anyone shed light on all the talk on Yahoo about $AMGN indicating interest in $CRDF ? My understanding is that $PFE remains the front runner with a 2 day look ahead on any data. Second in line would be $RHHBY given the new CMO's background. But where does $AMGN fit in to the picture? Thanks. 9. $CRDF Can anyone shed light on all the talk on Yahoo about $AMGN indicating interest in $CRDF ? My understanding is that $PFE remains the front runner with a 2 day look ahead on any data. Second in line would be $RHHBY given the new CMO's background. But where does $AMGN fit in to the picture? Thanks. 10. $CRDF Can anyone shed light on all the talk on Yahoo about $AMGN indicating interest in $CRDF ? My understanding is that $PFE remains the front runner with a 2 day look ahead on any data. Second in line would be $RHHBY given the new CMO's background. But where does $AMGN fit in to the picture? Thanks. 11. $CRDF Can anyone shed light on all the talk on Yahoo about $AMGN indicating interest in $CRDF ? My understanding is that $PFE remains the front runner with a 2 day look ahead on any data. Second in line would be $RHHBY given the new CMO's background. But where does $AMGN fit in to the picture? Thanks.

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2024-01-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-11 Price: Open: 303.43, Clsoe: 303.10, High: 304.79, Low: 300.00, Avg: 301.96 Tweets: 1. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 2. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 3. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 4. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 5. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 6. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 7. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 8. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 9. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 10. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 11. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 12. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 13. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 14. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 15. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 16. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 17. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 18. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 19. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 20. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 21. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 22. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 23. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 24. Company Name: Amgen Inc. #Bearish: $AMGN Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade)

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2024-01-30. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-29 Price: Open: 150.40, Clsoe: 149.64, High: 151.28, Low: 148.42, Avg: 149.29 Tweets: 1. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 2. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 3. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 4. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 5. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 6. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 7. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 8. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 9. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 10. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 11. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 12. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 13. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 14. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 15. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 16. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 17. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 18. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 19. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 20. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 21. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 22. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 23. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 24. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 25. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 26. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 27. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 28. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 29. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 30. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 31. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 32. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 33. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 34. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 35. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 36. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 37. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 38. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip 39. $SMCI 550-560 open tomorrow, easy. $NVDA bullish more than ever now $AMD same $QCOM bullish too 40. $CRWD $PFE $QCOM Analyst price target for next week~ https://main-stock-trading-chatplatform.topmarketwatch.vip

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-04-15. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-12 Price: Open: 728.00, Clsoe: 731.31, High: 733.00, Low: 726.27, Avg: 729.87 Tweets: 1. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 2. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 3. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 4. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 5. $COST Decent action today https://share.trendspider.com/chart/COST/6682x2eb4m 6. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 7. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 8. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 9. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 10. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 11. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 12. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 13. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 14. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 15. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 16. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 17. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 18. $COST Decent action today https://share.trendspider.com/chart/COST/6682x2eb4m 19. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 20. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 21. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 22. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 23. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 24. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 25. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 26. $COST Decent action today https://share.trendspider.com/chart/COST/6682x2eb4m 27. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 28. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 29. $COST Decent action today https://share.trendspider.com/chart/COST/6682x2eb4m 30. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 31. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 32. $COST Decent action today https://share.trendspider.com/chart/COST/6682x2eb4m 33. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 34. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 35. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 36. $COST Decent action today https://share.trendspider.com/chart/COST/6682x2eb4m 37. $COST Long term bullish but technical analysis suggests it's moving towards the $725-720 range today. 38. $WMT 6500 puts burnt to a crisp at 61 $DIA $COST $TGT MMs know the max pain is 61 today 39. $COST Decent action today https://share.trendspider.com/chart/COST/6682x2eb4m 40. $COST Decent action today https://share.trendspider.com/chart/COST/6682x2eb4m

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-04-04. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-03 Price: Open: 709.98, Clsoe: 705.69, High: 759.18, Low: 697.26, Avg: 703.28 Tweets: 1. $COST long term just eat up the dip she’ll be back again 😂 2. $COST Great time to BUY if you have the money. Good long term hold from here. 3. $COST long term just eat up the dip she’ll be back again 😂 4. $COST the more she drops the happier I am. That means I can buy more cheap shares. This pull back is much needed since she’s been going straight up for so long. Very healthy pull back. Buy & hold this beauty for decades and you will see the wonder of compounding. 5. $COST This company makes loads of money. Every costco you go to is packed all time. Great add on dips 6 months 775-800 6. $COST Great time to BUY if you have the money. Good long term hold from here. 7. $COST long term just eat up the dip she’ll be back again 😂 8. $COST the more she drops the happier I am. That means I can buy more cheap shares. This pull back is much needed since she’s been going straight up for so long. Very healthy pull back. Buy & hold this beauty for decades and you will see the wonder of compounding. 9. $SLV yes can change but I will only say this one thing... options flow show what smart money is betting and right now until September silver is showing biggest bull run $GLD I don't understand too much but retail should do same Forget $BTC.X $COST Months long rally is showing 🤪 🙏 10. $COST what the hell 😯, dropped and took my stop lost and boomed. My stop lost was exactly low of the day. UNBELIEVABLE 😯😯😯. I still have shares 11. $COST the more she drops the happier I am. That means I can buy more cheap shares. This pull back is much needed since she’s been going straight up for so long. Very healthy pull back. Buy & hold this beauty for decades and you will see the wonder of compounding. 12. $SLV yes can change but I will only say this one thing... options flow show what smart money is betting and right now until September silver is showing biggest bull run $GLD I don't understand too much but retail should do same Forget $BTC.X $COST Months long rally is showing 🤪 🙏 13. $COST Great time to BUY if you have the money. Good long term hold from here. 14. $COST what the hell 😯, dropped and took my stop lost and boomed. My stop lost was exactly low of the day. UNBELIEVABLE 😯😯😯. I still have shares 15. $SLV yes can change but I will only say this one thing... options flow show what smart money is betting and right now until September silver is showing biggest bull run $GLD I don't understand too much but retail should do same Forget $BTC.X $COST Months long rally is showing 🤪 🙏 16. $COST long term just eat up the dip she’ll be back again 😂 17. $COST Great time to BUY if you have the money. Good long term hold from here. 18. $SLV yes can change but I will only say this one thing... options flow show what smart money is betting and right now until September silver is showing biggest bull run $GLD I don't understand too much but retail should do same Forget $BTC.X $COST Months long rally is showing 🤪 🙏 19. $COST This company makes loads of money. Every costco you go to is packed all time. Great add on dips 6 months 775-800 20. $COST Great time to BUY if you have the money. Good long term hold from here. 21. $COST long term just eat up the dip she’ll be back again 😂 22. $COST long term just eat up the dip she’ll be back again 😂 23. $COST This company makes loads of money. Every costco you go to is packed all time. Great add on dips 6 months 775-800 24. $COST long term just eat up the dip she’ll be back again 😂 25. $COST long term just eat up the dip she’ll be back again 😂 26. $COST This company makes loads of money. Every costco you go to is packed all time. Great add on dips 6 months 775-800 27. $COST This company makes loads of money. Every costco you go to is packed all time. Great add on dips 6 months 775-800 28. $COST what the hell 😯, dropped and took my stop lost and boomed. My stop lost was exactly low of the day. UNBELIEVABLE 😯😯😯. I still have shares 29. $COST what the hell 😯, dropped and took my stop lost and boomed. My stop lost was exactly low of the day. UNBELIEVABLE 😯😯😯. I still have shares 30. $COST what the hell 😯, dropped and took my stop lost and boomed. My stop lost was exactly low of the day. UNBELIEVABLE 😯😯😯. I still have shares 31. $COST Great time to BUY if you have the money. Good long term hold from here. 32. $COST what the hell 😯, dropped and took my stop lost and boomed. My stop lost was exactly low of the day. UNBELIEVABLE 😯😯😯. I still have shares 33. $COST Great time to BUY if you have the money. Good long term hold from here. 34. $COST long term just eat up the dip she’ll be back again 😂 35. $COST This company makes loads of money. Every costco you go to is packed all time. Great add on dips 6 months 775-800 36. $COST long term just eat up the dip she’ll be back again 😂 37. $COST long term just eat up the dip she’ll be back again 😂 38. $COST Great time to BUY if you have the money. Good long term hold from here. 39. $COST what the hell 😯, dropped and took my stop lost and boomed. My stop lost was exactly low of the day. UNBELIEVABLE 😯😯😯. I still have shares 40. $COST the more she drops the happier I am. That means I can buy more cheap shares. This pull back is much needed since she’s been going straight up for so long. Very healthy pull back. Buy & hold this beauty for decades and you will see the wonder of compounding.

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-02-06. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-02-03 Price: Open: 84.75, Clsoe: 84.50, High: 86.97, Low: 83.62, Avg: 84.66 Tweets: 1. $GILD Buy puts at open.. AAPL AMZN GOOGLE going to take everything down tomorrow.. 2. $GILD Just bought back the 85 calls expiring today, guaranteed the shares will be well above that by EOD, worth a punt. 3. $GILD Just bought back the 85 calls expiring today, guaranteed the shares will be well above that by EOD, worth a punt. 4. $GILD Dumped all my 2/03/23 84,85,86 calls almost at highs….. ChaChing 286% returns in 12 hours, I’ll take it! 5. $GILD Buy puts at open.. AAPL AMZN GOOGLE going to take everything down tomorrow.. 6. $GILD Dumped all my 2/03/23 84,85,86 calls almost at highs….. ChaChing 286% returns in 12 hours, I’ll take it! 7. $GILD if it was really bullish, there would have been an impulsive ATH after earnings 8. $GILD Buy puts at open.. AAPL AMZN GOOGLE going to take everything down tomorrow.. 9. $GILD Just bought back the 85 calls expiring today, guaranteed the shares will be well above that by EOD, worth a punt. 10. $GILD I like it but start selling calls above 85 lol 11. $GILD Dumped all my 2/03/23 84,85,86 calls almost at highs….. ChaChing 286% returns in 12 hours, I’ll take it! 12. $GILD I like it but start selling calls above 85 lol 13. $GILD I like it but start selling calls above 85 lol 14. $GILD if it was really bullish, there would have been an impulsive ATH after earnings 15. $GILD Buy puts at open.. AAPL AMZN GOOGLE going to take everything down tomorrow.. 16. $GILD Buy puts at open.. AAPL AMZN GOOGLE going to take everything down tomorrow.. 17. $GILD Dumped all my 2/03/23 84,85,86 calls almost at highs….. ChaChing 286% returns in 12 hours, I’ll take it! 18. $GILD if it was really bullish, there would have been an impulsive ATH after earnings 19. $GILD Buy puts at open.. AAPL AMZN GOOGLE going to take everything down tomorrow.. 20. $GILD Dumped all my 2/03/23 84,85,86 calls almost at highs….. ChaChing 286% returns in 12 hours, I’ll take it! 21. $GILD Buy puts at open.. AAPL AMZN GOOGLE going to take everything down tomorrow.. 22. $GILD Buy puts at open.. AAPL AMZN GOOGLE going to take everything down tomorrow.. 23. $GILD I like it but start selling calls above 85 lol 24. $GILD Just bought back the 85 calls expiring today, guaranteed the shares will be well above that by EOD, worth a punt. 25. $GILD I like it but start selling calls above 85 lol 26. $GILD I like it but start selling calls above 85 lol 27. $GILD I like it but start selling calls above 85 lol 28. $GILD Just bought back the 85 calls expiring today, guaranteed the shares will be well above that by EOD, worth a punt. 29. $GILD if it was really bullish, there would have been an impulsive ATH after earnings 30. $GILD Buy puts at open.. AAPL AMZN GOOGLE going to take everything down tomorrow.. 31. $GILD Just bought back the 85 calls expiring today, guaranteed the shares will be well above that by EOD, worth a punt. 32. $GILD I like it but start selling calls above 85 lol 33. $GILD Dumped all my 2/03/23 84,85,86 calls almost at highs….. ChaChing 286% returns in 12 hours, I’ll take it! 34. $GILD Just bought back the 85 calls expiring today, guaranteed the shares will be well above that by EOD, worth a punt. 35. $GILD Dumped all my 2/03/23 84,85,86 calls almost at highs….. ChaChing 286% returns in 12 hours, I’ll take it! 36. $GILD Just bought back the 85 calls expiring today, guaranteed the shares will be well above that by EOD, worth a punt. 37. $GILD Buy puts at open.. AAPL AMZN GOOGLE going to take everything down tomorrow.. 38. $GILD if it was really bullish, there would have been an impulsive ATH after earnings 39. $GILD Buy puts at open.. AAPL AMZN GOOGLE going to take everything down tomorrow.. 40. $GILD Buy puts at open.. AAPL AMZN GOOGLE going to take everything down tomorrow..

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2024-05-01. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-30 Price: Open: 176.40, Clsoe: 175.91, High: 176.47, Low: 173.61, Avg: 175.55 Tweets: 1. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 2. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 3. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 4. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 5. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 6. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 7. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 8. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 9. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 10. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 11. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 12. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 13. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 14. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 15. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 16. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 17. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 18. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 19. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 20. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 21. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 22. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 23. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN 24. Signal alert: $PEP - Overbought Trend Short (Overvalued) https://stockinvest.us/l/CYAuomWAYN

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-01-31. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-30 Price: Open: 692.94, Clsoe: 700.74, High: 702.72, Low: 690.33, Avg: 698.55 Tweets: 1. $CRM $COST $PG Analyst price target for next week{} https://main-stock-trading-chatplatform.topmarketwatch.vip 2. $COST just amazing. Everyone is so focused on tech but industrial is rising 3. $COST When do you think they will do a Stock Split! 4. $CRM $COST $PG Analyst price target for next week{} https://main-stock-trading-chatplatform.topmarketwatch.vip 5. $COST When do you think they will do a Stock Split! 6. $COST When do you think they will do a Stock Split! 7. $CRM $COST $PG Analyst price target for next week{} https://main-stock-trading-chatplatform.topmarketwatch.vip 8. $COST Based on our calculation, on January 30, 2024, $COST, is poised to exhibit robust defensive mechanisms against a decline. The support is particularly formidable in the -0.48% to 0% range, suggesting a strong likelihood of maintaining its ground or minimizing losses. On the ascent, mild bullish momentum is observable from the neutral mark up to 1.14%, with a discernible possibility of the stock price pushing beyond the 1.14% threshold. 9. $QQQ the market will be decimated this week $MSFT $META Doesn’t matta what sector $COST Blood will be running thick $SPY EVERYWHERE!!!! 10. $COST just amazing. Everyone is so focused on tech but industrial is rising 11. $QQQ the market will be decimated this week $MSFT $META Doesn’t matta what sector $COST Blood will be running thick $SPY EVERYWHERE!!!! 12. $COST When do you think they will do a Stock Split! 13. $QQQ the market will be decimated this week $MSFT $META Doesn’t matta what sector $COST Blood will be running thick $SPY EVERYWHERE!!!! 14. $COST When do you think they will do a Stock Split! 15. $QQQ the market will be decimated this week $MSFT $META Doesn’t matta what sector $COST Blood will be running thick $SPY EVERYWHERE!!!! 16. $COST Based on our calculation, on January 30, 2024, $COST, is poised to exhibit robust defensive mechanisms against a decline. The support is particularly formidable in the -0.48% to 0% range, suggesting a strong likelihood of maintaining its ground or minimizing losses. On the ascent, mild bullish momentum is observable from the neutral mark up to 1.14%, with a discernible possibility of the stock price pushing beyond the 1.14% threshold. 17. $QQQ the market will be decimated this week $MSFT $META Doesn’t matta what sector $COST Blood will be running thick $SPY EVERYWHERE!!!! 18. $COST just amazing. Everyone is so focused on tech but industrial is rising 19. $QQQ the market will be decimated this week $MSFT $META Doesn’t matta what sector $COST Blood will be running thick $SPY EVERYWHERE!!!! 20. $COST Based on our calculation, on January 30, 2024, $COST, is poised to exhibit robust defensive mechanisms against a decline. The support is particularly formidable in the -0.48% to 0% range, suggesting a strong likelihood of maintaining its ground or minimizing losses. On the ascent, mild bullish momentum is observable from the neutral mark up to 1.14%, with a discernible possibility of the stock price pushing beyond the 1.14% threshold. 21. $CRM $COST $PG Analyst price target for next week{} https://main-stock-trading-chatplatform.topmarketwatch.vip 22. $QQQ the market will be decimated this week $MSFT $META Doesn’t matta what sector $COST Blood will be running thick $SPY EVERYWHERE!!!! 23. $COST When do you think they will do a Stock Split! 24. $CRM $COST $PG Analyst price target for next week{} https://main-stock-trading-chatplatform.topmarketwatch.vip 25. $CRM $COST $PG Analyst price target for next week{} https://main-stock-trading-chatplatform.topmarketwatch.vip 26. $COST Based on our calculation, on January 30, 2024, $COST, is poised to exhibit robust defensive mechanisms against a decline. The support is particularly formidable in the -0.48% to 0% range, suggesting a strong likelihood of maintaining its ground or minimizing losses. On the ascent, mild bullish momentum is observable from the neutral mark up to 1.14%, with a discernible possibility of the stock price pushing beyond the 1.14% threshold. 27. $CRM $COST $PG Analyst price target for next week{} https://main-stock-trading-chatplatform.topmarketwatch.vip 28. $COST When do you think they will do a Stock Split! 29. $COST The analysts have over a 99.99% accuracy rate in predicting the target price for this stock. That is $755, so hang in there and do nothing except ADD more shares if possible. 30. $COST Based on our calculation, on January 30, 2024, $COST, is poised to exhibit robust defensive mechanisms against a decline. The support is particularly formidable in the -0.48% to 0% range, suggesting a strong likelihood of maintaining its ground or minimizing losses. On the ascent, mild bullish momentum is observable from the neutral mark up to 1.14%, with a discernible possibility of the stock price pushing beyond the 1.14% threshold. 31. $COST just amazing. Everyone is so focused on tech but industrial is rising 32. $COST The analysts have over a 99.99% accuracy rate in predicting the target price for this stock. That is $755, so hang in there and do nothing except ADD more shares if possible. 33. $COST When do you think they will do a Stock Split! 34. $COST Based on our calculation, on January 30, 2024, $COST, is poised to exhibit robust defensive mechanisms against a decline. The support is particularly formidable in the -0.48% to 0% range, suggesting a strong likelihood of maintaining its ground or minimizing losses. On the ascent, mild bullish momentum is observable from the neutral mark up to 1.14%, with a discernible possibility of the stock price pushing beyond the 1.14% threshold. 35. $COST just amazing. Everyone is so focused on tech but industrial is rising 36. $COST just amazing. Everyone is so focused on tech but industrial is rising 37. $QQQ the market will be decimated this week $MSFT $META Doesn’t matta what sector $COST Blood will be running thick $SPY EVERYWHERE!!!! 38. $COST When do you think they will do a Stock Split! 39. $QQQ the market will be decimated this week $MSFT $META Doesn’t matta what sector $COST Blood will be running thick $SPY EVERYWHERE!!!! 40. $COST When do you think they will do a Stock Split!

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2024-02-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-09 Price: Open: 294.85, Clsoe: 291.12, High: 295.21, Low: 289.70, Avg: 291.28 Tweets: 1. $AMGN this will recover today in prep for next week ex.Div 2. $VCEL 😋. I have been holding and following $VCEL and $IONS for over 10 years. Buy And hold Long !! $AMGN 3. $VCEL 😋. I have been holding and following $VCEL and $IONS for over 10 years. Buy And hold Long !! $AMGN 4. $VCEL 😋. I have been holding and following $VCEL and $IONS for over 10 years. Buy And hold Long !! $AMGN 5. $VCEL 😋. I have been holding and following $VCEL and $IONS for over 10 years. Buy And hold Long !! $AMGN 6. $AMGN this will recover today in prep for next week ex.Div 7. $AMGN this will recover today in prep for next week ex.Div 8. $AMGN this will recover today in prep for next week ex.Div 9. $AMGN this will recover today in prep for next week ex.Div 10. $VCEL 😋. I have been holding and following $VCEL and $IONS for over 10 years. Buy And hold Long !! $AMGN 11. $AMGN this will recover today in prep for next week ex.Div 12. $AMGN this will recover today in prep for next week ex.Div 13. $AMGN this will recover today in prep for next week ex.Div 14. $AMGN this will recover today in prep for next week ex.Div 15. $AMGN this will recover today in prep for next week ex.Div 16. $AMGN this will recover today in prep for next week ex.Div 17. $AMGN this will recover today in prep for next week ex.Div 18. $AMGN this will recover today in prep for next week ex.Div 19. $AMGN this will recover today in prep for next week ex.Div 20. $AMGN this will recover today in prep for next week ex.Div 21. $AMGN this will recover today in prep for next week ex.Div 22. $AMGN this will recover today in prep for next week ex.Div 23. $AMGN this will recover today in prep for next week ex.Div 24. $AMGN this will recover today in prep for next week ex.Div 25. $AMGN this will recover today in prep for next week ex.Div 26. $AMGN this will recover today in prep for next week ex.Div 27. $AMGN this will recover today in prep for next week ex.Div 28. $AMGN this will recover today in prep for next week ex.Div 29. $AMGN this will recover today in prep for next week ex.Div 30. $AMGN this will recover today in prep for next week ex.Div 31. $AMGN this will recover today in prep for next week ex.Div 32. $AMGN this will recover today in prep for next week ex.Div 33. $AMGN this will recover today in prep for next week ex.Div 34. $AMGN this will recover today in prep for next week ex.Div

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2023-10-31. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-10-30 Price: Open: 545.74, Clsoe: 554.88, High: 556.43, Low: 543.03, Avg: 551.11 Tweets: 1. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 2. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 3. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 4. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 5. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 6. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 7. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 8. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 9. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 10. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 11. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 12. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 13. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 14. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 15. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 16. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 17. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 18. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 19. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 20. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 21. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 22. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 23. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks 24. COMPANY NAME: Costco Wholesale Corporation SENTIMENT: #bullish LONG: $COST SHORT: $COST ALGORITHM NAME: Stocks

Assess the data and tweets to estimate whether the closing price of $nflx will rise or fall on 2024-04-02. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-28 Price: Open: 614.99, Clsoe: 607.33, High: 615.52, Low: 601.57, Avg: 605.94 Tweets: 1. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 2. $NFLX still in up trending channel , playing earnings 3. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 4. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo 5. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 6. $NFLX still in up trending channel , playing earnings 7. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 8. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 9. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo 10. $NFLX still in up trending channel , playing earnings 11. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo 12. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo 13. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo 14. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 15. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 16. $NFLX still in up trending channel , playing earnings 17. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 18. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 19. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo 20. $NFLX still in up trending channel , playing earnings 21. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 22. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 23. $NFLX still in up trending channel , playing earnings 24. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo 25. $NFLX still in up trending channel , playing earnings 26. $NFLX still in up trending channel , playing earnings 27. $NFLX still in up trending channel , playing earnings 28. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo 29. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 30. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 31. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo 32. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo 33. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 34. $NFLX similar to 2 Fridays ago. Down but then gradually up to the close. 35. $NFLX still in up trending channel , playing earnings 36. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo 37. $NFLX still in up trending channel , playing earnings 38. $NFLX still in up trending channel , playing earnings 39. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo 40. $NFLX Is money going into Disney or something? Or is she just consolidating here? P/E is up there but it's deserved imo

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2023-10-11. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-10-10 Price: Open: 142.60, Clsoe: 142.11, High: 143.43, Low: 141.71, Avg: 142.43 Tweets: 1. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 2. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 3. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 4. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 5. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 6. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 7. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 8. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 9. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 10. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 11. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 12. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 13. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 14. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 15. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 16. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 17. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 18. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 19. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 20. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 21. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 22. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy 23. @RSCInvests $IBM IBM and EY Launch Artiticial Intelligence Solution Designed To Help Increase Productivity And Drive Efficiencies Within HR Strong Buy

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2023-08-29. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-08-28 Price: Open: 111.30, Clsoe: 111.68, High: 112.19, Low: 110.61, Avg: 111.36 Tweets: 1. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 2. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 3. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 4. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 5. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 6. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 7. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 8. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 9. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 10. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 11. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 12. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 13. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 14. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 15. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 16. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 17. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 18. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 19. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 20. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 21. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 22. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 23. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀 24. $BRQSF $QCOM $brqs is only tied to DILUTION They are not tied to QCOM not even to JIO 😂😂. @Pbogo is going to get shock 💩💩🇨🇳🇨🇳🩸☠️💀

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2024-01-05. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-04 Price: Open: 93.10, Clsoe: 93.55, High: 94.58, Low: 93.00, Avg: 93.97 Tweets: 1. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 2. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 3. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 4. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 5. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 6. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 7. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 8. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 9. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 10. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 11. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 12. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 13. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 14. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 15. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 16. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 17. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 18. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 19. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 20. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 21. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 22. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 23. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 24. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 25. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 26. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 27. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 28. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 29. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 30. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 31. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 32. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 33. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 34. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 35. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 36. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 37. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 38. $SBUX this company supports genocide. BOYCOTT DIVEST SANCTIONS. Short this bish 39. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 40. Company Name: Starbucks Corporation #Bullish $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade)