Datasets:
GotThatData
/
kraken-trading-data

Dataset card Data Studio Files
xet
Community
1
timestamp
stringlengths
19
19
pair
stringclasses
9 values
price
float64
0.38
104k
volume
float64
431
9.31M
bid
float64
0.38
104k
ask
float64
0.38
104k
low
float64
0.38
104k
high
float64
0.4
106k
vwap
float64
0.39
105k
trades
int64
232
11.7k
2024-12-18 04:20:59
ADAUSD
1.0288
3,228,500.78722
1.028301
1.028586
1.025045
1.060144
1.03963
2,692
2024-12-18 04:20:59
XDGUSD
0.387906
6,696,068.202783
0.388009
0.388009
0.387804
0.396055
0.391103
2,684
2024-12-18 04:20:59
SOLUSD
217.19
41,125.497519
217.18
217.19
216.54
225.89
220.9744
6,903
2024-12-18 04:20:59
DOTUSD
8.3292
93,410.472775
8.3287
8.3296
8.2858
8.5382
8.42535
1,821
2024-12-18 04:20:59
MATICUSD
0.5544
292,649.629743
0.5535
0.5542
0.5514
0.5674
0.561177
234
2024-12-18 04:20:59
LTCUSD
123.36
8,582.793752
123.43
123.48
122.93
129.04
126.35398
3,130
2024-12-18 04:21:01
XXBTZUSD
104,429.1
432.029692
104,429.1
104,429.2
104,200
106,489.3
105,161.18601
9,152
2024-12-18 04:21:01
XETHZUSD
3,848.2
2,907.884883
3,848.06
3,848.07
3,837.79
3,903.21
3,866.23301
3,329
2024-12-18 04:21:01
XXRPZUSD
2.50192
6,463,311.935693
2.50553
2.50555
2.5
2.59
2.543636
9,366
2024-12-18 04:21:02
ADAUSD
1.028586
3,228,505.647251
1.028301
1.028586
1.025045
1.060144
1.03963
2,693
2024-12-18 04:21:02
XDGUSD
0.387906
6,696,068.202783
0.388009
0.388009
0.387804
0.396055
0.391103
2,684
2024-12-18 04:21:02
SOLUSD
217.19
41,125.497519
217.18
217.19
216.54
225.89
220.9744
6,903
2024-12-18 04:21:02
DOTUSD
8.3292
93,410.472775
8.328
8.3296
8.2858
8.5382
8.42535
1,821
2024-12-18 04:21:02
MATICUSD
0.5544
292,649.629743
0.5535
0.5542
0.5514
0.5674
0.561177
234
2024-12-18 04:21:02
LTCUSD
123.36
8,582.793752
123.4
123.5
122.93
129.04
126.35398
3,130
2024-12-18 04:21:04
XXBTZUSD
104,429.1
432.029692
104,429.1
104,429.2
104,200
106,489.3
105,161.18601
9,152
2024-12-18 04:21:04
XETHZUSD
3,848.07
2,907.891233
3,848.06
3,848.07
3,837.79
3,903.21
3,866.23297
3,330
2024-12-18 04:21:04
XXRPZUSD
2.50192
6,463,311.935693
2.50561
2.50562
2.5
2.59
2.543636
9,366
2024-12-18 04:21:05
ADAUSD
1.028586
3,228,505.647251
1.028301
1.028724
1.025045
1.060144
1.03963
2,693
2024-12-18 04:21:05
XDGUSD
0.387906
6,696,068.202783
0.38798
0.388009
0.387804
0.396055
0.391103
2,684
2024-12-18 04:21:05
SOLUSD
217.19
41,125.497519
217.18
217.19
216.54
225.89
220.9744
6,903
2024-12-18 04:21:05
DOTUSD
8.3292
93,410.472775
8.3285
8.3296
8.2858
8.5382
8.42535
1,821
2024-12-18 04:21:05
MATICUSD
0.5544
292,649.629743
0.5535
0.5542
0.5514
0.5674
0.561177
234
2024-12-18 04:21:05
LTCUSD
123.5
8,582.902563
123.46
123.54
122.93
129.04
126.35394
3,131
2024-12-18 04:21:07
XXBTZUSD
104,429.1
432.029692
104,429.1
104,429.2
104,200
106,489.3
105,161.18601
9,152
2024-12-18 04:21:07
XETHZUSD
3,848.07
2,907.891233
3,848.06
3,848.07
3,837.79
3,903.21
3,866.23297
3,330
2024-12-18 04:21:07
XXRPZUSD
2.50192
6,463,311.935693
2.50561
2.50562
2.5
2.59
2.543636
9,366
2024-12-18 04:21:07
ADAUSD
1.028723
3,228,552.835505
1.028301
1.028723
1.025045
1.060144
1.03963
2,694
2024-12-18 04:21:08
XDGUSD
0.387906
6,696,068.202783
0.388009
0.388009
0.387804
0.396055
0.391103
2,684
2024-12-18 04:21:08
SOLUSD
217.19
41,125.497519
217.18
217.19
216.54
225.89
220.9744
6,903
2024-12-18 04:21:08
DOTUSD
8.3314
93,500.665836
8.3302
8.3321
8.2858
8.5382
8.42525
1,824
2024-12-18 04:21:08
MATICUSD
0.5544
292,649.629743
0.5535
0.5542
0.5514
0.5674
0.561177
234
2024-12-18 04:21:08
LTCUSD
123.5
8,582.902563
123.49
123.54
122.93
129.04
126.35394
3,131
2024-12-18 04:21:10
XXBTZUSD
104,429.1
432.029692
104,429.1
104,429.2
104,200
106,489.3
105,161.18601
9,152
2024-12-18 04:21:10
XETHZUSD
3,848.07
2,907.891233
3,848.03
3,848.04
3,837.79
3,903.21
3,866.23297
3,330
2024-12-18 04:21:11
XXRPZUSD
2.50561
6,464,120.682161
2.50561
2.50562
2.5
2.59
2.543631
9,367
2024-12-18 04:21:11
ADAUSD
1.028723
3,228,552.835505
1.0283
1.028569
1.025045
1.060144
1.03963
2,694
2024-12-18 04:21:11
XDGUSD
0.388021
6,696,187.892783
0.388012
0.388042
0.387804
0.396055
0.391103
2,686
2024-12-18 04:21:11
SOLUSD
217.19
41,125.497519
217.18
217.19
216.54
225.89
220.9744
6,903
2024-12-18 04:21:11
DOTUSD
8.3314
93,500.665836
8.327
8.3303
8.2858
8.5382
8.42525
1,824
2024-12-18 04:21:11
MATICUSD
0.5544
292,649.629743
0.5535
0.5542
0.5514
0.5674
0.561177
234
2024-12-18 04:21:11
LTCUSD
123.5
8,582.902563
123.5
123.54
122.93
129.04
126.35394
3,131
2024-12-18 04:21:13
XXBTZUSD
104,429.1
432.029692
104,429.1
104,429.2
104,200
106,489.3
105,161.18601
9,152
2024-12-18 04:21:14
XETHZUSD
3,846.65
2,908.194204
3,847.43
3,847.5
3,837.79
3,903.21
3,866.23096
3,332
2024-12-18 04:21:14
XXRPZUSD
2.50561
6,464,120.682161
2.50561
2.50562
2.5
2.59
2.543631
9,367
2024-12-18 04:21:14
ADAUSD
1.028723
3,228,552.835505
1.0283
1.028567
1.025045
1.060144
1.03963
2,694
2024-12-18 04:21:14
XDGUSD
0.388021
6,696,187.892783
0.388099
0.38813
0.387804
0.396055
0.391103
2,686
2024-12-18 04:21:14
SOLUSD
217.19
41,125.497519
217.18
217.19
216.54
225.89
220.9744
6,903
2024-12-18 04:21:14
DOTUSD
8.3314
93,500.665836
8.3284
8.3319
8.2858
8.5382
8.42525
1,824
2024-12-18 04:21:14
MATICUSD
0.5544
292,649.629743
0.5532
0.5541
0.5514
0.5674
0.561177
234
2024-12-18 04:21:14
LTCUSD
123.54
8,583.051567
123.53
123.55
122.93
129.04
126.35389
3,132
2024-12-18 04:21:17
XXBTZUSD
104,429.1
432.029692
104,429.1
104,429.2
104,200
106,489.3
105,161.18601
9,152
2024-12-18 04:21:17
XETHZUSD
3,848.44
2,909.744204
3,848.39
3,848.45
3,837.79
3,903.21
3,866.22148
3,333
2024-12-18 04:21:17
XXRPZUSD
2.50561
6,464,120.682161
2.50561
2.50562
2.5
2.59
2.543631
9,367
2024-12-18 04:21:17
ADAUSD
1.028723
3,228,552.835505
1.028301
1.028695
1.025045
1.060144
1.03963
2,694
2024-12-18 04:21:18
XDGUSD
0.388021
6,696,187.892783
0.388165
0.388165
0.387804
0.396055
0.391103
2,686
2024-12-18 04:21:18
SOLUSD
217.19
41,126.707519
217.19
217.2
216.54
225.89
220.97429
6,904
2024-12-18 04:21:18
DOTUSD
8.3314
93,500.665836
8.3311
8.3324
8.2858
8.5382
8.42525
1,824
2024-12-18 04:21:18
MATICUSD
0.5544
292,649.629743
0.5536
0.5544
0.5514
0.5674
0.561177
234
2024-12-18 04:21:18
LTCUSD
123.56
8,583.168785
123.57
123.59
122.93
129.04
126.35385
3,135
2024-12-18 04:21:20
XXBTZUSD
104,429.1
432.029692
104,429.1
104,429.2
104,200
106,489.3
105,161.18601
9,152
2024-12-18 04:21:20
XETHZUSD
3,848.44
2,909.744204
3,848.44
3,848.45
3,837.79
3,903.21
3,866.22148
3,333
2024-12-18 04:21:20
XXRPZUSD
2.50562
6,475,137.102779
2.50693
2.50694
2.5
2.59
2.543566
9,386
2024-12-18 04:21:20
ADAUSD
1.028723
3,228,552.835505
1.028327
1.029363
1.025045
1.060144
1.03963
2,694
2024-12-18 04:21:21
XDGUSD
0.388021
6,696,187.892783
0.388165
0.388165
0.387804
0.396055
0.391103
2,686
2024-12-18 04:21:21
SOLUSD
217.22
41,126.809659
217.21
217.22
216.54
225.89
220.97428
6,905
2024-12-18 04:21:21
DOTUSD
8.3314
93,500.665836
8.3323
8.3324
8.2858
8.5382
8.42525
1,824
2024-12-18 04:21:21
MATICUSD
0.5544
292,649.629743
0.5537
0.5544
0.5514
0.5674
0.561177
234
2024-12-18 04:21:21
LTCUSD
123.56
8,583.168785
123.58
123.59
122.93
129.04
126.35385
3,135
2024-12-18 04:21:24
XXBTZUSD
104,429.1
432.029692
104,429.1
104,429.2
104,200
106,489.3
105,161.18601
9,152
2024-12-18 04:21:24
XETHZUSD
3,848.44
2,909.744204
3,848.44
3,848.45
3,837.79
3,903.21
3,866.22148
3,333
2024-12-18 04:21:24
XXRPZUSD
2.50723
6,475,138.073829
2.50722
2.50723
2.5
2.59
2.543566
9,387
2024-12-18 04:21:24
ADAUSD
1.028723
3,228,552.835505
1.028725
1.02936
1.025045
1.060144
1.03963
2,694
2024-12-18 04:21:24
XDGUSD
0.388021
6,696,187.892783
0.388165
0.388165
0.387804
0.396055
0.391103
2,686
2024-12-18 04:21:24
SOLUSD
217.24
41,127.810559
217.21
217.25
216.54
225.89
220.97419
6,907
2024-12-18 04:21:24
DOTUSD
8.3314
93,500.665836
8.3323
8.3324
8.2858
8.5382
8.42525
1,824
2024-12-18 04:21:24
MATICUSD
0.5544
292,649.629743
0.5531
0.5544
0.5514
0.5674
0.561177
234
2024-12-18 04:21:25
LTCUSD
123.56
8,583.168785
123.58
123.59
122.93
129.04
126.35385
3,135
2024-12-18 04:21:27
XXBTZUSD
104,429.2
432.034703
104,429.1
104,429.2
104,200
106,489.3
105,161.17752
9,153
2024-12-18 04:21:27
XETHZUSD
3,848.44
2,909.744204
3,848.31
3,848.32
3,837.79
3,903.21
3,866.22148
3,333
2024-12-18 04:21:27
XXRPZUSD
2.50723
6,475,138.073829
2.50661
2.50662
2.5
2.59
2.543566
9,387
2024-12-18 04:21:27
ADAUSD
1.028723
3,228,552.835505
1.028726
1.029516
1.025045
1.060144
1.03963
2,694
2024-12-18 04:21:27
XDGUSD
0.388021
6,696,187.892783
0.388165
0.388165
0.387804
0.396055
0.391103
2,686
2024-12-18 04:21:28
SOLUSD
217.25
41,128.866529
217.24
217.25
216.54
225.89
220.97409
6,909
2024-12-18 04:21:28
DOTUSD
8.3314
93,500.665836
8.3292
8.3317
8.2858
8.5382
8.42525
1,824
2024-12-18 04:21:28
MATICUSD
0.5544
292,649.629743
0.5533
0.5543
0.5514
0.5674
0.561177
234
2024-12-18 04:21:28
LTCUSD
123.56
8,583.168785
123.41
123.46
122.93
129.04
126.35385
3,135
2024-12-18 04:21:30
XXBTZUSD
104,429.2
432.034703
104,429.1
104,429.2
104,200
106,489.3
105,161.17752
9,153
2024-12-18 04:21:30
XETHZUSD
3,846.56
2,911.744204
3,846.53
3,846.54
3,837.79
3,903.21
3,866.20802
3,335
2024-12-18 04:21:30
XXRPZUSD
2.50723
6,475,138.073829
2.50579
2.50605
2.5
2.59
2.543566
9,387
2024-12-18 04:21:30
ADAUSD
1.028723
3,228,552.835505
1.028327
1.028856
1.025045
1.060144
1.03963
2,694
2024-12-18 04:21:31
XDGUSD
0.388021
6,696,187.892783
0.387804
0.387877
0.387804
0.396055
0.391103
2,686
2024-12-18 04:21:31
SOLUSD
217.25
41,128.866529
217.18
217.19
216.54
225.89
220.97409
6,909
2024-12-18 04:21:31
DOTUSD
8.3314
93,500.665836
8.3247
8.3312
8.2858
8.5382
8.42525
1,824
2024-12-18 04:21:31
MATICUSD
0.5544
292,649.629743
0.5533
0.5539
0.5514
0.5674
0.561177
234
2024-12-18 04:21:31
LTCUSD
123.56
8,583.168785
123.4
123.46
122.93
129.04
126.35385
3,135
2024-12-18 04:21:33
XXBTZUSD
104,429
432.088054
104,350
104,350.1
104,200
106,489.3
105,161.08713
9,165
2024-12-18 04:21:33
XETHZUSD
3,846.56
2,911.744204
3,846.53
3,846.54
3,837.79
3,903.21
3,866.20802
3,335
2024-12-18 04:21:33
XXRPZUSD
2.50723
6,475,138.073829
2.50589
2.50615
2.5
2.59
2.543566
9,387
2024-12-18 04:21:34
ADAUSD
1.028854
3,228,634.026714
1.028327
1.028852
1.025045
1.060144
1.039629
2,698