text
stringlengths 1
2.97M
| input
stringlengths 2
2.11k
⌀ | output
stringclasses 11
values | instruction
stringclasses 221
values | label
int64 0
19
⌀ |
|---|---|---|---|---|
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 01 and 08th for company BTEC. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 37.380001068115234, high value is 37.380001068115234, low value is 36.21099853515625 and volume is 2600<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 09 and 28th for company BHF. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 44.52999877929688, high value is 44.790000915527344, low value is 42.5 and volume is 643700<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 12 and 08th for company ARLP. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 21.600000381469727, high value is 22.209999084472656, low value is 21.549999237060547 and volume is 220000<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 08 and 15th for company BFZ. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 13.8100004196167, high value is 13.84000015258789, low value is 13.760000228881836 and volume is 80300<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 08 and 03th for company ATHA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 3.059999942779541, high value is 3.0789999961853027, low value is 2.9800000190734863 and volume is 235200<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 01 and 09th for company CDP. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 27.93000030517578, high value is 28.1299991607666, low value is 27.88999938964844 and volume is 578200<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Determine the sentiment expressed in the news from financial perspective. Options: negative, positive
### Input:
Prathamesh Mallya
No one has seen it before and it is difficult to believe that oil prices traded in the negative on April 20, 2020. For the first time in history, WTI oil prices (May contract) plunged more than 190 percent and turned in to negative territory as the demand destruction caused by the novel coronavirus pandemic left the world with too much oil and little storage.
Physical demand for US crude has dried up, creating a global supply glut as billions of people stay home to slow the spread of coronavirus. However, the WTI June future contract was trading much higher at $22.25 per barrel on April 20 in the US trading session. The spread between the May and June contracts was more than 19 dollars, the widest in the history of two near month contracts.
The International Energy Agency expects a 29 mbpd dive in April oil demand to the levels not seen in 25 years. A record 160 million barrels is sitting in tankers around the world.
Such drastic price fall has already led to drilling halts and drastic spending cuts by shale drillers. Moreover, Russia has also told its domestic oil producers to reduce output by 20 percent from February levels, which would bring them in line with its commitment under global deal.
Crude oil in Negative territory
What does it mean?
Investors sold the May futures contract that to expire on April 21 in a series of waves creating panic. At one point, the contract hit negative $40 in the US trading session on April 20. When the trading stopped, crude oil had ended the day at a negative $37.63 a barrel, a decline of some 305 percent, or $55.90 a barrel.
Why did it happen?
The coronavirus pandemic has cut the fuel demand across the globe by 30 percent beginning early March. However, OPEC continued its supply, resulting in excessive inventories. That unwanted oil is instead going into storage, but in the United States, storage is filling much more quickly than anticipated.
What happened at Cushing, Oklahoma?
The main US storage hub was 70 percent full as of last week, and traders say it will be full within two weeks. That realisation sparked sell-off in US futures markets because of the technicalities of the West Texas Intermediate (WTI) futures contract. When oil contracts expire, the holder has to take possession of 1,000 barrels of oil for every contract they own, delivered to Cushing.
However, with Cushing filling up, traders are left with the unappetising option of taking oil they do not want, or getting out of those positions. The mad rush for the door means there were few buyers, and the contract dropped from a normal price of $18 on Friday into unprecedented negative territory.
Once that level was breached, sellers piled in, sending the contract at one point below negative $40 a barrel before a slight rebound ended what will go down as the worst day since the WTI contract was introduced in 1983.
What is the solution?
Unless production is cut more swiftly, next month could see a repeat of April 20’s frenzied activity with the June contract, which settled at $20.43, or $58 more than the impaired May contract.
What next?
The safest option now is to stay in lockdown, which is what most of the countries and their governments are following to fight and stop the pandemic.
It clearly means that the industrial activity and the related pass through and interconnected products are at a stand-still and the global human activity has slowed down relatively fast.
The manufacturing activity across the globe has stopped drastically in turn slowing down the global GDP growth. In the words of the International Monetary Fund, “As countries implement necessary quarantines and social distancing practices to contain the pandemic, the world has been put in a Great Lockdown. The magnitude and speed of collapse in activity that has followed is unlike anything experienced in our lifetimes.”
The April World Economic Outlook from the IMF projects global growth in 2020 to fall to -3 percent. The world economy will experience the worst recession since the Great Depression. The IMF also says that the cumulative output loss over 2020 and 2021 from the pandemic crisis could be around 9 trillion dollars.
If the number of cases increases, countries and governments have to increase the period of lockdown, which does not hold good for oil prices. For the time, it’s a clear panic in oil markets and any demand revival will depend on the opening up of the economy, which does not look likely soon. It will take longer time than usual for oil prices to catch up, as the global economy heads in to a recession.
Still, the world lives on hope and there will be light soon at the end of the tunnel. Till that time, long live oil prices and happy reading.
The author is Chief Analyst, Non Agri Commodities and Currencies at Angel Broking.
Disclaimer: The views and investment tips expressed by experts on Moneycontrol.com are their own and not those of the website or its management. Moneycontrol.com advises users to check with certified experts before taking any investment decisions.
### Response:
Negative<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 04 and 05th for company ADSK. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 288.32000732421875, high value is 289.4200134277344, low value is 284.2900085449219 and volume is 950800<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 10 and 20th for company BNE. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 20.299999237060547, high value is 20.5, low value is 20.299999237060547 and volume is 2000<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 09 and 13th for company BMRA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 3.7300000190734863, high value is 3.819999933242798, low value is 3.5799999237060547 and volume is 47500<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Determine the sentiment expressed in the news from financial perspective. Options: negative, positive
### Input:
The energy shot is packed in a 100-millilitre bag with a screw cap .
### Response:
positive<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 08 and 03th for company AGGY. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 53.0, high value is 53.060001373291016, low value is 52.97999954223633 and volume is 63800<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 11 and 16th for company AFYA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 27.2450008392334, high value is 27.739999771118164, low value is 26.979999542236328 and volume is 103100<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 02 and 28th for company CCRN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 26.450000762939453, high value is 27.36000061035156, low value is 25.65999984741211 and volume is 1052300<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 02 and 13th for company AMPY. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 6.0, high value is 6.170000076293945, low value is 5.949999809265137 and volume is 515800<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 01 and 31th for company CASI. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 28.5, high value is 29.899999618530277, low value is 28.0 and volume is 23060<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 05 and 16th for company BHK. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 10.609999656677246, high value is 10.640000343322754, low value is 10.539999961853027 and volume is 191300<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 04 and 22th for company CDNA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 30.56999969482422, high value is 31.790000915527344, low value is 30.5 and volume is 771100<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 02 and 05th for company AGI. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 6.159999847412109, high value is 6.230000019073486, low value is 6.019999980926514 and volume is 1186400<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 10 and 30th for company AYI. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 89.13999938964844, high value is 90.37000274658205, low value is 87.9000015258789 and volume is 613800<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 08 and 28th for company BSV. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 81.16000366210938, high value is 81.19000244140625, low value is 81.12999725341797 and volume is 1072400<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
quiero un tutorial de como acceder al modo incognito en el navegador opera
### Input:
### Response:
Lo primero que debes hacer es clickear el símbolo de Opera de arriba a la izquierda del navegador y clickear en la opción de "Nueva ventana privada" o con la combinación de teclas Ctrl + Shift + N<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 04 and 27th for company BBAG. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 55.24399948120117, high value is 55.459999084472656, low value is 55.13999938964844 and volume is 103850<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
### Input:
Olivia: <file_other>
Olivia: look Michael Buble is playing in 3 months!
Noah: oh, that's good to hear, I thought he wasn't much into shows for the past few years
Olivia: <file_gif>
Olivia: Shall buy us the tickets? :D
Noah: When is the concert?
Olivia: 26 July
Noah: Hmm.. I don't have any plans
Noah: why not, buy the tickets :D
Olivia: hooray!
Noah: <file_gif>
### Response:
Olivia and Noah will go to Michale Bublé concert on the 26th of July. Olivia is supposed to buy the tickets for them.<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 02 and 12th for company BLCN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 21.709999084472656, high value is 21.71999931335449, low value is 21.676000595092773 and volume is 11100<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 10 and 17th for company CAVA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 35.060001373291016, high value is 35.20000076293945, low value is 33.34000015258789 and volume is 1233300<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 05 and 08th for company AROW. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 26.708738327026367, high value is 27.07766914367676, low value is 26.087379455566406 and volume is 28016<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2016, month 10 and 14th for company CERS. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 5.170000076293945, high value is 5.28000020980835, low value is 5.010000228881836 and volume is 1064200<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 06 and 17th for company BWMX. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 10.0, high value is 10.0, low value is 10.0 and volume is 100<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 12 and 10th for company BATT. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 12.428999900817873, high value is 12.550000190734863, low value is 12.289999961853027 and volume is 3100<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 05 and 03th for company CCD. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 20.280000686645508, high value is 20.43000030517578, low value is 20.23699951171875 and volume is 54000<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
What is the sentiment of this news? Please choose an answer from {strong negative/moderately negative/mildly negative/neutral/mildly positive/moderately positive/strong positive}.
### Input:
Nashville International Airport's Hudson Nonstop concession shop is the latest location to add Amazon.com Inc. AMZN, -5.45% "Just Walk Out" technology, which allows customers to bypass checkout when purchasing items. Shoppers swipe a credit card or wave their palm above an Amazon One device when they enter, and leave with their items when they're done shopping.
### Response:
mildly positive<|end_of_text|> | Nashville International Airport's Hudson Nonstop concession shop is the latest location to add Amazon.com Inc. AMZN, -5.45% "Just Walk Out" technology, which allows customers to bypass checkout when purchasing items. Shoppers swipe a credit card or wave their palm above an Amazon One device when they enter, and leave with their items when they're done shopping. | mildly positive | What is the sentiment of this news? Please choose an answer from {strong negative/moderately negative/mildly negative/neutral/mildly positive/moderately positive/strong positive}. | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 04 and 07th for company ASX. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 7.840000152587891, high value is 7.889999866485596, low value is 7.789999961853027 and volume is 2450100<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |