id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm20500 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2015-07-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.7,0.5,-0.9,1.8,1.8,-1.3,-1.3,-0.4,-0.2,-0.1,0.1
2015-07-13,-2.5,0.1,-2.6,3.1,3.1,-3.4,-4.0,-3.2,-3.1,-3.0,-2.8
2015-07-14,-2.6,0.8,-2.6,2.7,2.7,-4.6,-5.7,-5.5,-5.3,-5.3,-5.2
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-20,-0.6,0.9,-1.5,-1.5,-1.5,-8.4,-14.4,-16.7,-17.3,-17.8,-18.1
2015-07-21,-1.1,1.6,-1.2,-0.1,-0.1,-5.2,-12.2,-15.2,-16.2,-16.9,-17.4
2015-07-22,-0.2,2.5,-0.5,-0.0,-0.0,-2.1,-10.0,-13.7,-15.3,-16.0,-16.6
2015-07-23,2.6,3.0,-0.5,-2.7,-2.7,2.6,-5.6,-10.1,-12.1,-13.0,-13.8
2015-07-10: $goog $googl news: "google now worth $700, credit suisse's stephen ju says $goog …" analyze: |AT_USER what are your thoughts on $goog. thanks for all the information you provide|rt AT_USER search qu
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|tsla tesla motors inc. quotes$tsla $amt $goog $vxx #tsla #share #pennystocks|our platinum sub
2015-07-12: goog google inc. - class c volume$goog $amba $wnr $avgo #goog #nasdaq #invest bosocial …|sfm sprouts farmers market inc. ideas$sfm $amba $goog $sqqq #sfm #nasdaq #tradeideas|edz direxion daily emergi
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|ibio ibio inc. stock message board$ibio $goog $xlv $kyn #ibio #finance #tradeideas|rt AT_USER earnings, economic & fed speak$
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats,
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
2015-07-16: rt AT_USER what to watch for in google's earnings: $goog |$wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |rt AT_USER $googl $goog options pricing a $21.50 stock m
2015-07-17: wondering why etsy stock is exploding higher today? well, google gave it some love yesterday: $goog $etsy AT_USER|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2015-07-18: $goog holy shieeeeet|rt AT_USER google's market cap rose $83 billion during today, biggest single-day market cap gain ever. $goog$83b = uber + airbnb + s…|AT_USER your tweet about $goog had a sentimen
2015-07-19: $goog: bullish analyst action by bmo capital on google: |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cbl $goog $bll|AT_USER i am not expecting $msft,
2015-07-20: rt AT_USER record surge: google's market value up by $65 billion on friday - tech… #google $goog $googl |sony's smart tvs add globosat's 4k content across brazil | 4k/ultrahd | news | rapid tv news
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $u
2015-07-22: alert: new social signal created on $goog - buy at 661.135 - time: 13:10 - strength: 9. powered by |holding $crto calls for $65+ ~ trades a tad more than 3x’s revs, growing eps and revs 30% yoy - unde
2015-07-23: AT_USER why did $goog split into two separate tickers if all is the same except voting rights?|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $dpm $frak $g
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.7,0.5,-0.9,1.8,1.8,-1.3,-1.3,-0.4,-0.2,-0.1,0.1
2015-07-13,-2.5,0.1,-2.6,3.1,3.1,-3.4,-4.0,-3.2,-3.1,-3.0,-2.8
2015-07-14,-2.6,0.8,-2.6,2.7,2.7,-4.6,-5.7,-5.5,-5.3,-5.3,-5.2
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-20,-0.6,0.9,-1.5,-1.5,-1.5,-8.4,-14.4,-16.7,-17.3,-17.8,-18.1
2015-07-21,-1.1,1.6,-1.2,-0.1,-0.1,-5.2,-12.2,-15.2,-16.2,-16.9,-17.4
2015-07-22,-0.2,2.5,-0.5,-0.0,-0.0,-2.1,-10.0,-13.7,-15.3,-16.0,-16.6
2015-07-23,2.6,3.0,-0.5,-2.7,-2.7,2.6,-5.6,-10.1,-12.1,-13.0,-13.8
2015-07-10: $goog $googl news: "google now worth $700, credit suisse's stephen ju says $goog …" analyze: |AT_USER what are your thoughts on $goog. thanks for all the information you provide|rt AT_USER search qu
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|tsla tesla motors inc. quotes$tsla $amt $goog $vxx #tsla #share #pennystocks|our platinum sub
2015-07-12: goog google inc. - class c volume$goog $amba $wnr $avgo #goog #nasdaq #invest bosocial …|sfm sprouts farmers market inc. ideas$sfm $amba $goog $sqqq #sfm #nasdaq #tradeideas|edz direxion daily emergi
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|ibio ibio inc. stock message board$ibio $goog $xlv $kyn #ibio #finance #tradeideas|rt AT_USER earnings, economic & fed speak$
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats,
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
2015-07-16: rt AT_USER what to watch for in google's earnings: $goog |$wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |rt AT_USER $googl $goog options pricing a $21.50 stock m
2015-07-17: wondering why etsy stock is exploding higher today? well, google gave it some love yesterday: $goog $etsy AT_USER|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2015-07-18: $goog holy shieeeeet|rt AT_USER google's market cap rose $83 billion during today, biggest single-day market cap gain ever. $goog$83b = uber + airbnb + s…|AT_USER your tweet about $goog had a sentimen
2015-07-19: $goog: bullish analyst action by bmo capital on google: |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cbl $goog $bll|AT_USER i am not expecting $msft,
2015-07-20: rt AT_USER record surge: google's market value up by $65 billion on friday - tech… #google $goog $googl |sony's smart tvs add globosat's 4k content across brazil | 4k/ultrahd | news | rapid tv news
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $u
2015-07-22: alert: new social signal created on $goog - buy at 661.135 - time: 13:10 - strength: 9. powered by |holding $crto calls for $65+ ~ trades a tad more than 3x’s revs, growing eps and revs 30% yoy - unde
2015-07-23: AT_USER why did $goog split into two separate tickers if all is the same except voting rights?|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $dpm $frak $g | [
"Rise",
"Fall"
] | 1 |
aclsm20501 | By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2015-07-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.3,0.2,-0.6,1.5,1.5,-1.8,-2.0,-1.4,-1.2,-1.1,-0.9
2015-07-13,-0.9,0.1,-0.9,1.3,1.3,-2.2,-3.0,-2.6,-2.5,-2.3,-2.2
2015-07-14,-0.9,0.2,-1.1,0.7,0.7,-2.2,-3.3,-3.2,-3.0,-2.9,-2.8
2015-07-15,0.1,0.4,-0.2,-0.3,-0.3,-1.0,-2.6,-2.8,-2.6,-2.5,-2.5
2015-07-16,0.1,0.3,-0.2,0.3,0.3,-0.7,-2.6,-3.0,-2.8,-2.8,-2.8
2015-07-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.2,-2.0,-2.7,-2.6,-2.6,-2.6
2015-07-20,-0.3,0.4,-0.5,0.5,0.5,-0.4,-1.9,-2.9,-2.9,-3.0,-3.0
2015-07-21,0.3,0.6,-0.7,-0.3,-0.3,-0.1,-1.2,-2.4,-2.5,-2.6,-2.6
2015-07-22,0.5,0.9,-0.3,-0.7,-0.7,0.6,-0.1,-1.4,-1.8,-1.8,-1.8
2015-07-23,0.6,0.6,-0.4,-0.3,-0.3,0.7,0.5,-0.9,-1.4,-1.4,-1.5
2015-07-11: pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|gg goldcorp, inc. message board posts$gg $jack $dd $pfe #gg #stockmarket #finance
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |pfe pfizer, inc. market cap$pfe $rsx $googl $owoo #pfe #stockmarket #invest|pfe pfizer, i
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|pfe pfizer, inc. summary$pfe $xlu $uwti $xly #pfe #pennystocks #stockmarket| watching $gpro $amba $pfe in premarket|$pfe active s
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze: |eye on earnings: pfizer, inc. (nyse:pfe) | the markets daily $pfe |$pfe news: "harry's plan: buy, hold, and collec
2015-07-15: uso united states oil fund, lp ask size$uso $cbis $cdti $pfe #uso #stocks #investing|$pfe $tnxp $lly:pfizer inc. (nyse:pfe) proposes concessions in a offer to win eu ...:
2015-07-16: a agilent technologies, inc. eod data$a $pfe $iwm $celg #a #invest #stockmarket|pfe pfizer, inc. last price$pfe $vrx $rdus $xiv #pfe #nasdaq #stockmarket
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |gpro gopro, inc. bid size$gpro $pfe $hog $alk #gpro #pennystocks #stock
2015-07-23: pfe procter & gamble co. current price$pfe $cybr $nbix $cala #pfe #pennystocks #stockmarket|gm general motors co. message board posts$gm $blta $mmm $pfe #gm #investing #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.3,0.2,-0.6,1.5,1.5,-1.8,-2.0,-1.4,-1.2,-1.1,-0.9
2015-07-13,-0.9,0.1,-0.9,1.3,1.3,-2.2,-3.0,-2.6,-2.5,-2.3,-2.2
2015-07-14,-0.9,0.2,-1.1,0.7,0.7,-2.2,-3.3,-3.2,-3.0,-2.9,-2.8
2015-07-15,0.1,0.4,-0.2,-0.3,-0.3,-1.0,-2.6,-2.8,-2.6,-2.5,-2.5
2015-07-16,0.1,0.3,-0.2,0.3,0.3,-0.7,-2.6,-3.0,-2.8,-2.8,-2.8
2015-07-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.2,-2.0,-2.7,-2.6,-2.6,-2.6
2015-07-20,-0.3,0.4,-0.5,0.5,0.5,-0.4,-1.9,-2.9,-2.9,-3.0,-3.0
2015-07-21,0.3,0.6,-0.7,-0.3,-0.3,-0.1,-1.2,-2.4,-2.5,-2.6,-2.6
2015-07-22,0.5,0.9,-0.3,-0.7,-0.7,0.6,-0.1,-1.4,-1.8,-1.8,-1.8
2015-07-23,0.6,0.6,-0.4,-0.3,-0.3,0.7,0.5,-0.9,-1.4,-1.4,-1.5
2015-07-11: pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|gg goldcorp, inc. message board posts$gg $jack $dd $pfe #gg #stockmarket #finance
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |pfe pfizer, inc. market cap$pfe $rsx $googl $owoo #pfe #stockmarket #invest|pfe pfizer, i
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|pfe pfizer, inc. summary$pfe $xlu $uwti $xly #pfe #pennystocks #stockmarket| watching $gpro $amba $pfe in premarket|$pfe active s
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze: |eye on earnings: pfizer, inc. (nyse:pfe) | the markets daily $pfe |$pfe news: "harry's plan: buy, hold, and collec
2015-07-15: uso united states oil fund, lp ask size$uso $cbis $cdti $pfe #uso #stocks #investing|$pfe $tnxp $lly:pfizer inc. (nyse:pfe) proposes concessions in a offer to win eu ...:
2015-07-16: a agilent technologies, inc. eod data$a $pfe $iwm $celg #a #invest #stockmarket|pfe pfizer, inc. last price$pfe $vrx $rdus $xiv #pfe #nasdaq #stockmarket
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |gpro gopro, inc. bid size$gpro $pfe $hog $alk #gpro #pennystocks #stock
2015-07-23: pfe procter & gamble co. current price$pfe $cybr $nbix $cala #pfe #pennystocks #stockmarket|gm general motors co. message board posts$gm $blta $mmm $pfe #gm #investing #stocks | [
"Rise",
"Fall"
] | 1 |
aclsm20502 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2015-07-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.3,0.7,-0.6,1.6,1.6,-0.8,-1.0,-0.7,-0.6,-0.5,0.1
2015-07-13,0.4,0.5,-0.5,0.4,0.4,-1.0,-1.3,-1.1,-1.0,-0.9,-0.5
2015-07-14,-0.5,0.1,-0.8,0.4,0.4,-1.1,-1.5,-1.4,-1.3,-1.3,-1.0
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-17,0.4,0.8,-0.2,-0.5,-0.5,-0.2,-1.2,-1.5,-1.5,-1.5,-1.5
2015-07-20,-1.0,0.3,-1.4,1.1,1.1,-0.9,-1.9,-2.4,-2.4,-2.5,-2.5
2015-07-21,0.0,0.8,-0.9,-2.3,-2.3,1.3,0.5,0.0,-0.1,-0.1,-0.1
2015-07-22,0.7,0.8,-0.7,-1.1,-1.1,2.0,1.6,1.2,1.0,1.0,1.0
2015-07-23,0.2,0.6,-0.4,-0.2,-0.2,1.6,1.9,1.4,1.1,1.2,1.2
2015-07-10: aapl apple, inc. 52wk high$aapl $amx $vz $agn #aapl #pennystocks #tradeideas
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|10 dividend growth stocks for july 2015 $adm $cnq $cns $gps $jnj $mic $oge $qcom $rs $trv $txn $vlo $vz|hey A
2015-07-13: new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz|rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
2015-07-16: unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |dal delta air li
2015-07-17: AT_USER $vz is reporting earnings for q2 2015 on 07/21/15 –
2015-07-20: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $kss $vz|$vz - verizon introduces 100/100 mbps fios internet speed in new york metro area |$vz - local m
2015-07-21: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gm $kss $vz|this morning's winner for $vz is analyst_3299602 who beats 28 other analysts and the wall street cons
2015-07-22: verizon: video this summer; forecasts still tough $vz|vz verizon communications p/e ratio$vz $tdg.to $uup $lpcn #vz #stock #stock|tlt ishares barclays 20+ year treasury bond fund change$tlt $leaf $cp
2015-07-23: rt AT_USER at #vidcon AT_USER just said verizon is launching ott next week. $vz said late summer on qtrly call. |vz verizon communications filings$vz $xon $eog $lnkd #vz #invest #pennystocks|$vz veriz
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.3,0.7,-0.6,1.6,1.6,-0.8,-1.0,-0.7,-0.6,-0.5,0.1
2015-07-13,0.4,0.5,-0.5,0.4,0.4,-1.0,-1.3,-1.1,-1.0,-0.9,-0.5
2015-07-14,-0.5,0.1,-0.8,0.4,0.4,-1.1,-1.5,-1.4,-1.3,-1.3,-1.0
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-17,0.4,0.8,-0.2,-0.5,-0.5,-0.2,-1.2,-1.5,-1.5,-1.5,-1.5
2015-07-20,-1.0,0.3,-1.4,1.1,1.1,-0.9,-1.9,-2.4,-2.4,-2.5,-2.5
2015-07-21,0.0,0.8,-0.9,-2.3,-2.3,1.3,0.5,0.0,-0.1,-0.1,-0.1
2015-07-22,0.7,0.8,-0.7,-1.1,-1.1,2.0,1.6,1.2,1.0,1.0,1.0
2015-07-23,0.2,0.6,-0.4,-0.2,-0.2,1.6,1.9,1.4,1.1,1.2,1.2
2015-07-10: aapl apple, inc. 52wk high$aapl $amx $vz $agn #aapl #pennystocks #tradeideas
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|10 dividend growth stocks for july 2015 $adm $cnq $cns $gps $jnj $mic $oge $qcom $rs $trv $txn $vlo $vz|hey A
2015-07-13: new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz|rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
2015-07-16: unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |dal delta air li
2015-07-17: AT_USER $vz is reporting earnings for q2 2015 on 07/21/15 –
2015-07-20: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $kss $vz|$vz - verizon introduces 100/100 mbps fios internet speed in new york metro area |$vz - local m
2015-07-21: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gm $kss $vz|this morning's winner for $vz is analyst_3299602 who beats 28 other analysts and the wall street cons
2015-07-22: verizon: video this summer; forecasts still tough $vz|vz verizon communications p/e ratio$vz $tdg.to $uup $lpcn #vz #stock #stock|tlt ishares barclays 20+ year treasury bond fund change$tlt $leaf $cp
2015-07-23: rt AT_USER at #vidcon AT_USER just said verizon is launching ott next week. $vz said late summer on qtrly call. |vz verizon communications filings$vz $xon $eog $lnkd #vz #invest #pennystocks|$vz veriz | [
"Rise",
"Fall"
] | 1 |
aclsm20503 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2015-07-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.1,0.3,-1.0,1.8,1.8,-0.4,-0.1,1.3,1.4,1.5,1.5
2015-07-13,-0.3,0.5,-0.5,1.1,1.1,-1.3,-1.3,0.0,0.4,0.3,0.4
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1.2,1.6,1.6,-2.8,-4.4,-4.5,-3.7,-3.8,-3.8
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-20,-0.5,0.6,-0.9,0.7,0.7,-1.4,-3.9,-4.8,-4.2,-4.2,-4.3
2015-07-21,0.6,1.0,-0.8,-0.4,-0.4,-0.5,-3.0,-3.9,-3.8,-3.6,-3.8
2015-07-22,-1.7,0.3,-1.7,0.3,0.3,-0.3,-2.6,-3.8,-4.1,-3.8,-3.9
2015-07-23,0.5,0.6,-0.8,-0.1,-0.1,-0.1,-1.7,-3.3,-3.8,-3.5,-3.7
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks|fnma federal national mortgage shares$fnma $scty $nvax $amgn #fnma #tradeideas #stocks|poetf poet technologies
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|anac anacor pharmaceuticals inc. stock forum$anac $googl $gdx $amgn #anac #invest #inve…
2015-07-12: sune sunedison, inc. investor opinions$sune $sohu $ea $amgn #sune #stockmarket #finance
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|potential amgen $amgn trade targets 7.06% return ( )
2015-07-15: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck $pg $amgn $prkr $bns.to|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmc
2015-07-16: rt AT_USER $amgn announces positive blincyto (blinatumomab) phase 2 trial results|$amgn - amgen announces positive blincyto® (blinatumomab) phase 2 study results in patients with |rt AT_USER $amgn ann
2015-07-17: #amgen reports positive preliminary results on #leukemia drug #blincyto $amgn | AT_USER
2015-07-18: interactive chart -> $amgn cash from operations is expanding.
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn|xlf financials select sector spdr 52wk high$xlf $ms $salt $amgn #xlf #stocks #stockmarket
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn|no pricing info from $amgn yet -- #pcsk9|federal circuit $amgn $nvs sandoz #zarxio rulin
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|amgn top news - jul 22nd, 2015 $amgn |rt AT_USER icymi: AT_USER first-in-class cholesterol-lowering therapy repatha approved in eu $
2015-07-23: $nflx netflix $goog $vale $amgn $googl #finance #stocks $sina $acrx $umpq $axp $lly $nke $cmcsa $mdlz
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.1,0.3,-1.0,1.8,1.8,-0.4,-0.1,1.3,1.4,1.5,1.5
2015-07-13,-0.3,0.5,-0.5,1.1,1.1,-1.3,-1.3,0.0,0.4,0.3,0.4
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1.2,1.6,1.6,-2.8,-4.4,-4.5,-3.7,-3.8,-3.8
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-20,-0.5,0.6,-0.9,0.7,0.7,-1.4,-3.9,-4.8,-4.2,-4.2,-4.3
2015-07-21,0.6,1.0,-0.8,-0.4,-0.4,-0.5,-3.0,-3.9,-3.8,-3.6,-3.8
2015-07-22,-1.7,0.3,-1.7,0.3,0.3,-0.3,-2.6,-3.8,-4.1,-3.8,-3.9
2015-07-23,0.5,0.6,-0.8,-0.1,-0.1,-0.1,-1.7,-3.3,-3.8,-3.5,-3.7
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks|fnma federal national mortgage shares$fnma $scty $nvax $amgn #fnma #tradeideas #stocks|poetf poet technologies
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|anac anacor pharmaceuticals inc. stock forum$anac $googl $gdx $amgn #anac #invest #inve…
2015-07-12: sune sunedison, inc. investor opinions$sune $sohu $ea $amgn #sune #stockmarket #finance
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|potential amgen $amgn trade targets 7.06% return ( )
2015-07-15: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck $pg $amgn $prkr $bns.to|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmc
2015-07-16: rt AT_USER $amgn announces positive blincyto (blinatumomab) phase 2 trial results|$amgn - amgen announces positive blincyto® (blinatumomab) phase 2 study results in patients with |rt AT_USER $amgn ann
2015-07-17: #amgen reports positive preliminary results on #leukemia drug #blincyto $amgn | AT_USER
2015-07-18: interactive chart -> $amgn cash from operations is expanding.
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn|xlf financials select sector spdr 52wk high$xlf $ms $salt $amgn #xlf #stocks #stockmarket
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn|no pricing info from $amgn yet -- #pcsk9|federal circuit $amgn $nvs sandoz #zarxio rulin
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|amgn top news - jul 22nd, 2015 $amgn |rt AT_USER icymi: AT_USER first-in-class cholesterol-lowering therapy repatha approved in eu $
2015-07-23: $nflx netflix $goog $vale $amgn $googl #finance #stocks $sina $acrx $umpq $axp $lly $nke $cmcsa $mdlz | [
"Rise",
"Fall"
] | 1 |
aclsm20504 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2015-07-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,1.0,1.1,-0.6,1.6,1.6,-1.1,0.7,2.5,3.8,5.1,6.4
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
2015-07-20,1.1,1.2,-0.7,-0.8,-0.8,-0.9,-2.2,-1.9,-0.7,0.3,1.3
2015-07-21,0.7,0.9,-0.4,-0.2,-0.2,-0.5,-1.7,-1.6,-0.8,0.3,1.2
2015-07-22,-2.4,0.7,-2.6,2.0,2.0,-1.5,-2.8,-3.3,-2.7,-1.7,-0.9
2015-07-23,0.9,1.3,-0.8,-0.3,-0.3,-0.7,-1.9,-2.9,-2.5,-1.6,-0.8
2015-07-10: itb ishares dow jones u.s. home construction financials$itb $iwm $baba $ulta #itb #stock #invest|happy friday! $baba $aapl $nflx #stocks looking promising among the pre-market greenery. $lc #stock 2q
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|glf gulfmark offshore, inc. ask$glf $jnug $baba $invn #glf #finance #share|tpac trans-pacific
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share|AT_USER a lot of talk about $baba, be happy to hear your thoughts essential pilot|baba alibaba group holding ltd. ti
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
2015-07-16: $baba double bottom on daily. |recent management change raises prospect of twitter sale via AT_USER $twtr $goog $googl $baba #socialmedia|alk alaska air group, inc. e.p.s.$alk $hjoe $baba $cybr #alk
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks:
2015-07-18: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck … |rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |#china unveils guidelines on internet finance - people's daily $jrjc $bidu $ntes $jd $baba $noah $jp|$twtr t
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investin
2015-07-21: rt AT_USER alibaba: scaling up the logistics $bidu $baba|#invest #stocks yahoo posts a loss, but revenue rises: yahoo posts a loss, but revenue rises $fb $aapl $baba $ibm|baba alibaba group holding
2015-07-22: alibaba strikes partnership with #consumer goods giant #unilever $baba $adr #ecommerce|slv ishares silver trust summary$slv $abx $kite $baba #slv #nasdaq #finance|upbeat stocks- alibaba group holding
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|rt AT_USER gg goldcorp, inc. investor opinions$gg $fslr $baba $gld #gg #invest #inves
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,1.0,1.1,-0.6,1.6,1.6,-1.1,0.7,2.5,3.8,5.1,6.4
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
2015-07-20,1.1,1.2,-0.7,-0.8,-0.8,-0.9,-2.2,-1.9,-0.7,0.3,1.3
2015-07-21,0.7,0.9,-0.4,-0.2,-0.2,-0.5,-1.7,-1.6,-0.8,0.3,1.2
2015-07-22,-2.4,0.7,-2.6,2.0,2.0,-1.5,-2.8,-3.3,-2.7,-1.7,-0.9
2015-07-23,0.9,1.3,-0.8,-0.3,-0.3,-0.7,-1.9,-2.9,-2.5,-1.6,-0.8
2015-07-10: itb ishares dow jones u.s. home construction financials$itb $iwm $baba $ulta #itb #stock #invest|happy friday! $baba $aapl $nflx #stocks looking promising among the pre-market greenery. $lc #stock 2q
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|glf gulfmark offshore, inc. ask$glf $jnug $baba $invn #glf #finance #share|tpac trans-pacific
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share|AT_USER a lot of talk about $baba, be happy to hear your thoughts essential pilot|baba alibaba group holding ltd. ti
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
2015-07-16: $baba double bottom on daily. |recent management change raises prospect of twitter sale via AT_USER $twtr $goog $googl $baba #socialmedia|alk alaska air group, inc. e.p.s.$alk $hjoe $baba $cybr #alk
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks:
2015-07-18: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck … |rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |#china unveils guidelines on internet finance - people's daily $jrjc $bidu $ntes $jd $baba $noah $jp|$twtr t
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investin
2015-07-21: rt AT_USER alibaba: scaling up the logistics $bidu $baba|#invest #stocks yahoo posts a loss, but revenue rises: yahoo posts a loss, but revenue rises $fb $aapl $baba $ibm|baba alibaba group holding
2015-07-22: alibaba strikes partnership with #consumer goods giant #unilever $baba $adr #ecommerce|slv ishares silver trust summary$slv $abx $kite $baba #slv #nasdaq #finance|upbeat stocks- alibaba group holding
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|rt AT_USER gg goldcorp, inc. investor opinions$gg $fslr $baba $gld #gg #invest #inves | [
"Rise",
"Fall"
] | 1 |
aclsm20505 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-07-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-20,1.1,1.3,-0.3,-1.0,-1.0,1.5,-0.1,-0.2,-0.4,-0.7,-1.3
2015-07-21,1.4,1.5,-0.4,-1.5,-1.5,2.3,1.4,1.3,1.1,0.9,0.3
2015-07-22,0.3,0.5,-0.4,-0.2,-0.2,1.6,1.8,1.4,1.3,1.0,0.7
2015-07-23,1.9,2.0,-0.5,-1.1,-1.1,1.8,2.9,2.3,2.3,2.1,1.8
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
2015-07-20: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $unh $hum $ci|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance
2015-07-21: #dow #stocks $unh unitedhealth group daily:-0.97% weekly:0.16% ytd:21.74% trend:41 / 100
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing
2015-07-23: anthem-cigna deal: and then there were 3? $antm $ci $unh $aet $hum $hnt |unh unitedhealth group, inc. eod data$unh $jblu $mrw.l $anac #unh #share #investing|our stock pick on $gequ nearly quadrupled
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-20,1.1,1.3,-0.3,-1.0,-1.0,1.5,-0.1,-0.2,-0.4,-0.7,-1.3
2015-07-21,1.4,1.5,-0.4,-1.5,-1.5,2.3,1.4,1.3,1.1,0.9,0.3
2015-07-22,0.3,0.5,-0.4,-0.2,-0.2,1.6,1.8,1.4,1.3,1.0,0.7
2015-07-23,1.9,2.0,-0.5,-1.1,-1.1,1.8,2.9,2.3,2.3,2.1,1.8
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
2015-07-20: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $unh $hum $ci|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance
2015-07-21: #dow #stocks $unh unitedhealth group daily:-0.97% weekly:0.16% ytd:21.74% trend:41 / 100
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing
2015-07-23: anthem-cigna deal: and then there were 3? $antm $ci $unh $aet $hum $hnt |unh unitedhealth group, inc. eod data$unh $jblu $mrw.l $anac #unh #share #investing|our stock pick on $gequ nearly quadrupled | [
"Rise",
"Fall"
] | 1 |
aclsm20506 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2015-07-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.4,-0.6,1.7,1.7,-1.0,-1.0,-0.5,-0.5,-0.8,-1.0
2015-07-13,-0.1,0.2,-0.4,0.9,0.9,-1.7,-1.8,-1.4,-1.3,-1.6,-1.8
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-23,1.8,1.9,-0.3,-1.8,-1.8,1.3,0.7,-0.1,-0.4,-0.3,-0.5
2015-07-10: clf cliffs natural resources inc. exchange$clf $cef $ma $tvix #clf #nasdaq #share
2015-07-12: baba alibaba group holding ltd. eod data$baba $clr $uup $ma #baba #stocks #nasdaq |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $act $ma $tho $tsl|dow do
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $act $ma $tho $tsl|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $ma
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.4,-0.6,1.7,1.7,-1.0,-1.0,-0.5,-0.5,-0.8,-1.0
2015-07-13,-0.1,0.2,-0.4,0.9,0.9,-1.7,-1.8,-1.4,-1.3,-1.6,-1.8
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-23,1.8,1.9,-0.3,-1.8,-1.8,1.3,0.7,-0.1,-0.4,-0.3,-0.5
2015-07-10: clf cliffs natural resources inc. exchange$clf $cef $ma $tvix #clf #nasdaq #share
2015-07-12: baba alibaba group holding ltd. eod data$baba $clr $uup $ma #baba #stocks #nasdaq |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $act $ma $tho $tsl|dow do
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $act $ma $tho $tsl|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $ma
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp | [
"Rise",
"Fall"
] | 0 |
aclsm20507 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2015-07-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.4,0.3,-0.8,1.2,1.2,-0.4,-0.2,0.6,0.9,1.0,1.2
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,-2.6,-2.5
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,-0.4,-1.6,-2.0,-1.9,-1.6,-1.6
2015-07-22,0.6,0.7,-0.2,-0.6,-0.6,0.4,-0.6,-1.2,-1.3,-1.0,-0.9
2015-07-23,0.4,1.1,-0.1,-0.4,-0.4,0.9,0.1,-0.7,-0.9,-0.6,-0.5
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|rt AT_USER hon honeywell intl dividend$hon $nxpi $feye $espr #hon #stockmarket #investing
2015-07-13: $hon:honeywell and microsoft collaborate to strengthen user experience ...:
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|rbc capital raises honeywell international price target to $122.00 $hon |rt AT_USER daily mail hears 'revived gos
2015-07-23: $hon received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 586
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.4,0.3,-0.8,1.2,1.2,-0.4,-0.2,0.6,0.9,1.0,1.2
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,-2.6,-2.5
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,-0.4,-1.6,-2.0,-1.9,-1.6,-1.6
2015-07-22,0.6,0.7,-0.2,-0.6,-0.6,0.4,-0.6,-1.2,-1.3,-1.0,-0.9
2015-07-23,0.4,1.1,-0.1,-0.4,-0.4,0.9,0.1,-0.7,-0.9,-0.6,-0.5
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|rt AT_USER hon honeywell intl dividend$hon $nxpi $feye $espr #hon #stockmarket #investing
2015-07-13: $hon:honeywell and microsoft collaborate to strengthen user experience ...:
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|rbc capital raises honeywell international price target to $122.00 $hon |rt AT_USER daily mail hears 'revived gos
2015-07-23: $hon received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 586 | [
"Rise",
"Fall"
] | 1 |
aclsm20508 | Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2015-07-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.1,0.3,-0.5,1.0,1.0,-1.1,-1.4,-0.7,-0.4,-0.2,0.2
2015-07-13,-0.3,0.2,-0.3,0.9,0.9,-1.4,-2.2,-1.6,-1.3,-1.1,-0.8
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
2015-07-15,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-16,-0.7,0.0,-0.7,1.0,1.0,-1.5,-2.9,-3.3,-2.9,-2.8,-2.7
2015-07-17,-0.1,0.0,-0.2,0.0,0.0,-1.0,-2.5,-3.1,-2.9,-2.8,-2.7
2015-07-20,-0.3,0.3,-0.3,0.2,0.2,-0.8,-2.2,-3.1,-3.0,-2.9,-2.9
2015-07-21,0.5,0.5,-0.4,-0.3,-0.3,-0.1,-1.5,-2.5,-2.6,-2.5,-2.5
2015-07-22,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.9,-2.0,-2.4,-2.2,-2.2
2015-07-23,0.6,0.7,-0.2,-0.9,-0.9,0.9,0.2,-0.9,-1.4,-1.3,-1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.1,0.3,-0.5,1.0,1.0,-1.1,-1.4,-0.7,-0.4,-0.2,0.2
2015-07-13,-0.3,0.2,-0.3,0.9,0.9,-1.4,-2.2,-1.6,-1.3,-1.1,-0.8
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
2015-07-15,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-16,-0.7,0.0,-0.7,1.0,1.0,-1.5,-2.9,-3.3,-2.9,-2.8,-2.7
2015-07-17,-0.1,0.0,-0.2,0.0,0.0,-1.0,-2.5,-3.1,-2.9,-2.8,-2.7
2015-07-20,-0.3,0.3,-0.3,0.2,0.2,-0.8,-2.2,-3.1,-3.0,-2.9,-2.9
2015-07-21,0.5,0.5,-0.4,-0.3,-0.3,-0.1,-1.5,-2.5,-2.6,-2.5,-2.5
2015-07-22,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.9,-2.0,-2.4,-2.2,-2.2
2015-07-23,0.6,0.7,-0.2,-0.9,-0.9,0.9,0.2,-0.9,-1.4,-1.3,-1.3
| [
"Rise",
"Fall"
] | 1 |
aclsm20509 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2015-07-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.4,0.7,-0.9,0.5,0.5,-0.4,0.6,1.7,2.9,3.9,4.6
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-22,-1.5,0.7,-2.0,1.1,1.1,-1.3,-1.3,-1.5,-0.7,0.1,1.0
2015-07-23,-0.9,0.7,-1.3,0.9,0.9,-1.7,-1.9,-2.2,-1.7,-1.0,-0.1
2015-07-10: jdst direxion daily junior gold miners index bear 3x shares market cap$jdst $slb $hack $xlf #jdst #invest…
2015-07-11: cyt cytec inds, inc. chart$cyt $itb $uso $slb #cyt #share #stockmarket|oil prices are headed higher, two top investors say $xom $cvx $slb $uso|adtn adtran, inc. % change$adtn $bets $slb $uslv #adtn #
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ | <- want to make $600,00 in one year trading? check out how this guy did it! $spy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.4,0.7,-0.9,0.5,0.5,-0.4,0.6,1.7,2.9,3.9,4.6
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-22,-1.5,0.7,-2.0,1.1,1.1,-1.3,-1.3,-1.5,-0.7,0.1,1.0
2015-07-23,-0.9,0.7,-1.3,0.9,0.9,-1.7,-1.9,-2.2,-1.7,-1.0,-0.1
2015-07-10: jdst direxion daily junior gold miners index bear 3x shares market cap$jdst $slb $hack $xlf #jdst #invest…
2015-07-11: cyt cytec inds, inc. chart$cyt $itb $uso $slb #cyt #share #stockmarket|oil prices are headed higher, two top investors say $xom $cvx $slb $uso|adtn adtran, inc. % change$adtn $bets $slb $uslv #adtn #
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ | <- want to make $600,00 in one year trading? check out how this guy did it! $spy | [
"Rise",
"Fall"
] | 1 |
aclsm20510 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2015-07-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-20,-0.8,0.7,-1.0,1.9,1.9,-2.7,-4.6,-4.7,-4.4,-4.2,-4.0
2015-07-21,1.6,1.7,-0.3,-1.0,-1.0,-0.9,-3.3,-3.4,-3.3,-3.1,-3.0
2015-07-22,-2.6,0.2,-2.6,-4.2,-4.2,3.2,1.2,0.9,0.9,1.1,1.2
2015-07-23,0.8,1.5,-0.1,-0.0,-0.0,2.7,1.7,0.9,0.8,1.0,1.2
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
2015-07-20: <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|$aapl:apple (aapl) to release earnings on tuesday: |$goog $googl $fb news: "how to diversify -
2015-07-21: apple hires ex-fiat chrysler exec, fueling car rumors $aapl|rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |ohrp ohr pharmaceutic
2015-07-22: awesome, i'd love to see it! too bad wall st doesn't give a rats ass about good earnings and 205 bil in cash $aapl |es (purple) over $aapl |rt AT_USER #apple is now the 1st company to accumulate $200
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |$aapl |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-20,-0.8,0.7,-1.0,1.9,1.9,-2.7,-4.6,-4.7,-4.4,-4.2,-4.0
2015-07-21,1.6,1.7,-0.3,-1.0,-1.0,-0.9,-3.3,-3.4,-3.3,-3.1,-3.0
2015-07-22,-2.6,0.2,-2.6,-4.2,-4.2,3.2,1.2,0.9,0.9,1.1,1.2
2015-07-23,0.8,1.5,-0.1,-0.0,-0.0,2.7,1.7,0.9,0.8,1.0,1.2
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
2015-07-20: <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|$aapl:apple (aapl) to release earnings on tuesday: |$goog $googl $fb news: "how to diversify -
2015-07-21: apple hires ex-fiat chrysler exec, fueling car rumors $aapl|rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |ohrp ohr pharmaceutic
2015-07-22: awesome, i'd love to see it! too bad wall st doesn't give a rats ass about good earnings and 205 bil in cash $aapl |es (purple) over $aapl |rt AT_USER #apple is now the 1st company to accumulate $200
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |$aapl |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps | [
"Rise",
"Fall"
] | 1 |
aclsm20511 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2015-07-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.1,0.6,-0.1,0.5,0.5,-0.1,-1.1,-1.0,-1.0,-0.9,-0.4
2015-07-13,-0.5,0.3,-0.5,1.0,1.0,-0.7,-1.8,-1.9,-1.9,-1.8,-1.4
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.4,-1.7,-1.6,-1.7,-1.4
2015-07-15,-0.1,0.3,-0.6,-0.2,-0.2,-0.3,-0.8,-1.4,-1.4,-1.4,-1.2
2015-07-16,0.2,0.4,-0.1,0.2,0.2,-0.2,-0.8,-1.5,-1.5,-1.6,-1.5
2015-07-17,0.5,0.9,-0.1,-0.6,-0.6,0.4,-0.0,-0.8,-0.9,-1.0,-0.9
2015-07-20,0.3,0.5,-0.1,-0.4,-0.4,0.6,0.5,-0.3,-0.5,-0.5,-0.6
2015-07-21,0.5,0.8,-0.3,-0.5,-0.5,0.8,0.8,0.3,-0.0,-0.0,-0.1
2015-07-22,-0.5,0.9,-0.5,0.6,0.6,0.1,0.3,-0.1,-0.5,-0.5,-0.6
2015-07-23,0.8,1.0,-0.1,-0.9,-0.9,0.6,1.1,0.9,0.4,0.3,0.3
2015-07-10: kre spdr kbw regional banking index etf tick$kre $wmt $tsla $iwb #kre #share #stocks|wmt wal-mart stores, inc. message board posts$wmt $uwti $juno $chau #wmt #stocks #invest|tbt proshares ultrashort
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|$sil short sales updated saturday, july 11, 2015 09:07:01 am $isns $mro $wmt $tasr
2015-07-12: wmt wal-mart stores, inc. dividend$wmt $swi $aal $dal #wmt #stockmarket #stocks
2015-07-13: i added a video to a AT_USER playlist wal-mart $wmt rolls back on amazon $amzn prime day|trade: buy 1 $wmt puts: aug15 70 0.53. closing at 50% max profit. |rt AT_USER .AT_USER taking on AT_USER #prim
2015-07-14: AT_USER $amzn up $13 $wmt down .13 cents .liberalism has taken over the market too!|$goog $wmt:facebook close sets speed record for $250 billion market cap:|$wmt wal-mart stores, inc. (wmt) set to hol
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER the verdict on #primeday? it may the online shopping equivalent of mayweather-pacquiao. s
2015-07-16: inp.v intel corp. 52wk low$inp.v $wmt $dxj $spxs #inp.v #share #nasdaq|vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|$twtr twitter inc $kmi $wmt $cemp $n
2015-07-17: real-time feed of company contracts, original agreements and executive updates from $wmt |walmart sales surge countering amazon prime day sale $amzn $wmt
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys
2015-07-20: opk opko health inc. 52wk low$opk $akg $aa $wmt #opk #stockmarket #pennystocks|amazon seen eclipsing macy's as top u.s. clothing retailer $amzn $m $tgt $wmt $pypl $ebay: full story |wmt wal-mart store
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER who's whining, who's winning in $amzn - $wmt face-off? this says it all |wmt
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest| <- a great video from millionaire trader tim sykes $blox $frgi $hack $wmt|rt AT_USER forget "amazon $400" - the c
2015-07-23: rt AT_USER wow!: amazon is now bigger than walmart:$amzn $wmt |strp straight path communications inc. dividend$strp $wmt $tbt $hd #strp #invest #nasdaq|amba inc. current price$amba $wmt $gdx $jnug #a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.1,0.6,-0.1,0.5,0.5,-0.1,-1.1,-1.0,-1.0,-0.9,-0.4
2015-07-13,-0.5,0.3,-0.5,1.0,1.0,-0.7,-1.8,-1.9,-1.9,-1.8,-1.4
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.4,-1.7,-1.6,-1.7,-1.4
2015-07-15,-0.1,0.3,-0.6,-0.2,-0.2,-0.3,-0.8,-1.4,-1.4,-1.4,-1.2
2015-07-16,0.2,0.4,-0.1,0.2,0.2,-0.2,-0.8,-1.5,-1.5,-1.6,-1.5
2015-07-17,0.5,0.9,-0.1,-0.6,-0.6,0.4,-0.0,-0.8,-0.9,-1.0,-0.9
2015-07-20,0.3,0.5,-0.1,-0.4,-0.4,0.6,0.5,-0.3,-0.5,-0.5,-0.6
2015-07-21,0.5,0.8,-0.3,-0.5,-0.5,0.8,0.8,0.3,-0.0,-0.0,-0.1
2015-07-22,-0.5,0.9,-0.5,0.6,0.6,0.1,0.3,-0.1,-0.5,-0.5,-0.6
2015-07-23,0.8,1.0,-0.1,-0.9,-0.9,0.6,1.1,0.9,0.4,0.3,0.3
2015-07-10: kre spdr kbw regional banking index etf tick$kre $wmt $tsla $iwb #kre #share #stocks|wmt wal-mart stores, inc. message board posts$wmt $uwti $juno $chau #wmt #stocks #invest|tbt proshares ultrashort
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|$sil short sales updated saturday, july 11, 2015 09:07:01 am $isns $mro $wmt $tasr
2015-07-12: wmt wal-mart stores, inc. dividend$wmt $swi $aal $dal #wmt #stockmarket #stocks
2015-07-13: i added a video to a AT_USER playlist wal-mart $wmt rolls back on amazon $amzn prime day|trade: buy 1 $wmt puts: aug15 70 0.53. closing at 50% max profit. |rt AT_USER .AT_USER taking on AT_USER #prim
2015-07-14: AT_USER $amzn up $13 $wmt down .13 cents .liberalism has taken over the market too!|$goog $wmt:facebook close sets speed record for $250 billion market cap:|$wmt wal-mart stores, inc. (wmt) set to hol
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER the verdict on #primeday? it may the online shopping equivalent of mayweather-pacquiao. s
2015-07-16: inp.v intel corp. 52wk low$inp.v $wmt $dxj $spxs #inp.v #share #nasdaq|vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|$twtr twitter inc $kmi $wmt $cemp $n
2015-07-17: real-time feed of company contracts, original agreements and executive updates from $wmt |walmart sales surge countering amazon prime day sale $amzn $wmt
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys
2015-07-20: opk opko health inc. 52wk low$opk $akg $aa $wmt #opk #stockmarket #pennystocks|amazon seen eclipsing macy's as top u.s. clothing retailer $amzn $m $tgt $wmt $pypl $ebay: full story |wmt wal-mart store
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER who's whining, who's winning in $amzn - $wmt face-off? this says it all |wmt
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest| <- a great video from millionaire trader tim sykes $blox $frgi $hack $wmt|rt AT_USER forget "amazon $400" - the c
2015-07-23: rt AT_USER wow!: amazon is now bigger than walmart:$amzn $wmt |strp straight path communications inc. dividend$strp $wmt $tbt $hd #strp #invest #nasdaq|amba inc. current price$amba $wmt $gdx $jnug #a | [
"Rise",
"Fall"
] | 1 |
aclsm20512 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2015-07-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.1,1.4,-0.7,1.1,1.1,-1.7,-2.7,-2.3,-2.1,-2.2,-2.1
2015-07-13,-1.0,0.3,-1.1,1.9,1.9,-2.5,-4.0,-3.9,-3.8,-3.8,-3.8
2015-07-14,-0.1,0.4,-0.3,0.6,0.6,-2.2,-3.9,-4.3,-4.1,-4.2,-4.2
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-20,-1.4,0.1,-2.0,2.0,2.0,-1.9,-3.9,-5.6,-6.0,-6.1,-6.3
2015-07-21,0.6,0.8,-0.1,-1.0,-1.0,-0.5,-2.3,-4.1,-4.8,-5.0,-5.2
2015-07-22,0.3,0.8,-0.4,-0.2,-0.2,-0.0,-1.5,-3.3,-4.3,-4.6,-4.8
2015-07-23,-0.0,1.1,-0.1,0.0,0.0,0.1,-1.0,-2.9,-4.0,-4.3,-4.6
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|s sprint corp. ex-div date$s $tsla $lmt $hznp #s #stocks #tradeideassbux starbucks corp. market cap…|fhn first horizo
2015-07-12: best outperformers ranked 55-60 $aiq $lmt $skul $spnc $kn
2015-07-13: f-35b prepares for takeoff #ibdnews via AT_USER $lmt
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: bcr bard c r, inc. message board posts$bcr $hptg $lmt $iwm #bcr #investing #investing
2015-07-20: rt AT_USER just released: second quarter 2015 results: $lmt|$lmt also to explore options for its it and technical services business.|gdxj market vectors junior gold miners investor opinions$gdxj $di
2015-07-21: lmt lockheed martin corp. day high$lmt $cmg $mac $fxi #lmt #stockmarket #invest|dyax dyax corp. financials$dyax $dia $fslr $lmt #dyax #pennystocks #stocks
2015-07-22: $lmt: analyst action by barclays on lockheed martin:
2015-07-23: is $lmt a buy? jason gursky of citi thinks so:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.1,1.4,-0.7,1.1,1.1,-1.7,-2.7,-2.3,-2.1,-2.2,-2.1
2015-07-13,-1.0,0.3,-1.1,1.9,1.9,-2.5,-4.0,-3.9,-3.8,-3.8,-3.8
2015-07-14,-0.1,0.4,-0.3,0.6,0.6,-2.2,-3.9,-4.3,-4.1,-4.2,-4.2
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-20,-1.4,0.1,-2.0,2.0,2.0,-1.9,-3.9,-5.6,-6.0,-6.1,-6.3
2015-07-21,0.6,0.8,-0.1,-1.0,-1.0,-0.5,-2.3,-4.1,-4.8,-5.0,-5.2
2015-07-22,0.3,0.8,-0.4,-0.2,-0.2,-0.0,-1.5,-3.3,-4.3,-4.6,-4.8
2015-07-23,-0.0,1.1,-0.1,0.0,0.0,0.1,-1.0,-2.9,-4.0,-4.3,-4.6
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|s sprint corp. ex-div date$s $tsla $lmt $hznp #s #stocks #tradeideassbux starbucks corp. market cap…|fhn first horizo
2015-07-12: best outperformers ranked 55-60 $aiq $lmt $skul $spnc $kn
2015-07-13: f-35b prepares for takeoff #ibdnews via AT_USER $lmt
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: bcr bard c r, inc. message board posts$bcr $hptg $lmt $iwm #bcr #investing #investing
2015-07-20: rt AT_USER just released: second quarter 2015 results: $lmt|$lmt also to explore options for its it and technical services business.|gdxj market vectors junior gold miners investor opinions$gdxj $di
2015-07-21: lmt lockheed martin corp. day high$lmt $cmg $mac $fxi #lmt #stockmarket #invest|dyax dyax corp. financials$dyax $dia $fslr $lmt #dyax #pennystocks #stocks
2015-07-22: $lmt: analyst action by barclays on lockheed martin:
2015-07-23: is $lmt a buy? jason gursky of citi thinks so: | [
"Rise",
"Fall"
] | 1 |
aclsm20513 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-07-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.3,0.4,-0.4,1.1,1.1,-1.0,-1.1,-0.7,-0.7,-0.8,-0.6
2015-07-13,-0.2,0.2,-0.4,0.7,0.7,-1.3,-1.8,-1.4,-1.4,-1.4,-1.3
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-16,-0.2,0.2,-0.3,0.7,0.7,-0.9,-1.8,-2.1,-1.9,-2.0,-2.1
2015-07-17,0.8,0.8,-0.1,-1.0,-1.0,0.3,-0.6,-1.0,-0.9,-1.0,-1.1
2015-07-20,0.1,0.3,-0.3,0.3,0.3,-0.0,-0.7,-1.2,-1.1,-1.2,-1.3
2015-07-21,0.3,0.5,-0.3,-0.0,-0.0,0.1,-0.5,-1.0,-1.1,-1.0,-1.2
2015-07-22,0.2,0.5,-0.4,-0.2,-0.2,0.2,-0.1,-0.7,-0.9,-0.8,-1.0
2015-07-23,0.3,0.4,-0.2,0.0,0.0,0.0,0.0,-0.6,-0.9,-0.8,-0.9
2015-07-10: ewg germany ishares dividend$ewg $jnj $tbt $ilmn #ewg #stock #tradeideas|jnj johnson & johnson bid$jnj $agg $aa $sh #jnj #pennystocks #stocks|bosocial: $jnj active, relative volume: 5.41, 1h, 8:00
2015-07-11: AT_USER AT_USER AT_USER $pmcb $jnj $pmcb pharmacyte remains cutting edge type1 diabetes treatments (pmcb, jnj) |jnj johnson & johnson e.p.s.$jnj $gpro $bsmx $tza #jnj #stocks #invest|10 dividend g
2015-07-12: jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloomberg coffee subindex…|jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloom
2015-07-13: $jpm news: "game plan for the coming week - cramer's mad money (7/10/15) $jnj …" analyze: |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur - $c $googl $gsfri - $gec
2015-07-14: dividend growth stocks: johnson & johnson (jnj) dividend stock analysis via AT_USER $jnj|$jnj active, relative volume: 3.15, 1h, 12:00 pm, #nyse $spy $dji |johnson & johnson tops street 2q fo
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|jnj johnson & johnson open$jnj $cxr.to $kre $smh #jnj #invest #pennystocks|$jnj 20150821 block trade: 736
2015-07-16: tna direxion daily small cap bull 3x shares market cap$tna $jnj $spxu $aal #tna #investing #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |myec netfl
2015-07-17: rt AT_USER .AT_USER AT_USER AT_USER always in trouble, but rarely makes news. how many know that $jnj facilities so bad fd…|our penny stock picks have gained 3,600% in 9 months! subscribe to get our f
2015-07-18: rt AT_USER .AT_USER AT_USER AT_USER AT_USER victoria: $jnj makes more money on injuries caused by mesh than mesh it…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: xlf financials select sector spdr last trade$xlf $rcpt $jnj $feye #xlf #stock #finance|rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go kaboom!join: pennystockroyaltyAT_USERAT_USER
2015-07-21: $jnj johnson &amp; johnson&#39;s new health risk assessment product aimed at improving user ...
2015-07-22: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $jnj $mor.de|AT_USER #golanago #rico #fda #jnj $jnj |our stock alerts gained over 450% this month alrea
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|our penny stock picks have gained 3,600% in 9 months
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.3,0.4,-0.4,1.1,1.1,-1.0,-1.1,-0.7,-0.7,-0.8,-0.6
2015-07-13,-0.2,0.2,-0.4,0.7,0.7,-1.3,-1.8,-1.4,-1.4,-1.4,-1.3
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-16,-0.2,0.2,-0.3,0.7,0.7,-0.9,-1.8,-2.1,-1.9,-2.0,-2.1
2015-07-17,0.8,0.8,-0.1,-1.0,-1.0,0.3,-0.6,-1.0,-0.9,-1.0,-1.1
2015-07-20,0.1,0.3,-0.3,0.3,0.3,-0.0,-0.7,-1.2,-1.1,-1.2,-1.3
2015-07-21,0.3,0.5,-0.3,-0.0,-0.0,0.1,-0.5,-1.0,-1.1,-1.0,-1.2
2015-07-22,0.2,0.5,-0.4,-0.2,-0.2,0.2,-0.1,-0.7,-0.9,-0.8,-1.0
2015-07-23,0.3,0.4,-0.2,0.0,0.0,0.0,0.0,-0.6,-0.9,-0.8,-0.9
2015-07-10: ewg germany ishares dividend$ewg $jnj $tbt $ilmn #ewg #stock #tradeideas|jnj johnson & johnson bid$jnj $agg $aa $sh #jnj #pennystocks #stocks|bosocial: $jnj active, relative volume: 5.41, 1h, 8:00
2015-07-11: AT_USER AT_USER AT_USER $pmcb $jnj $pmcb pharmacyte remains cutting edge type1 diabetes treatments (pmcb, jnj) |jnj johnson & johnson e.p.s.$jnj $gpro $bsmx $tza #jnj #stocks #invest|10 dividend g
2015-07-12: jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloomberg coffee subindex…|jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloom
2015-07-13: $jpm news: "game plan for the coming week - cramer's mad money (7/10/15) $jnj …" analyze: |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur - $c $googl $gsfri - $gec
2015-07-14: dividend growth stocks: johnson & johnson (jnj) dividend stock analysis via AT_USER $jnj|$jnj active, relative volume: 3.15, 1h, 12:00 pm, #nyse $spy $dji |johnson & johnson tops street 2q fo
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|jnj johnson & johnson open$jnj $cxr.to $kre $smh #jnj #invest #pennystocks|$jnj 20150821 block trade: 736
2015-07-16: tna direxion daily small cap bull 3x shares market cap$tna $jnj $spxu $aal #tna #investing #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |myec netfl
2015-07-17: rt AT_USER .AT_USER AT_USER AT_USER always in trouble, but rarely makes news. how many know that $jnj facilities so bad fd…|our penny stock picks have gained 3,600% in 9 months! subscribe to get our f
2015-07-18: rt AT_USER .AT_USER AT_USER AT_USER AT_USER victoria: $jnj makes more money on injuries caused by mesh than mesh it…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: xlf financials select sector spdr last trade$xlf $rcpt $jnj $feye #xlf #stock #finance|rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go kaboom!join: pennystockroyaltyAT_USERAT_USER
2015-07-21: $jnj johnson &amp; johnson&#39;s new health risk assessment product aimed at improving user ...
2015-07-22: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $jnj $mor.de|AT_USER #golanago #rico #fda #jnj $jnj |our stock alerts gained over 450% this month alrea
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|our penny stock picks have gained 3,600% in 9 months | [
"Rise",
"Fall"
] | 1 |
aclsm20514 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2015-07-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,1.4,1.7,-0.6,-1.1,-1.1,1.4,-0.9,-3.4,-5.1,-6.7,-7.6
2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
2015-07-16,1.1,1.3,-0.1,-0.8,-0.8,0.3,0.7,-1.1,-3.2,-4.7,-6.2
2015-07-17,0.5,1.5,-0.4,-0.7,-0.7,0.9,1.4,-0.0,-2.0,-3.6,-5.1
2015-07-20,0.8,1.5,-0.2,-0.0,-0.0,0.7,1.3,0.5,-1.5,-3.1,-4.6
2015-07-21,0.9,1.8,-0.2,-0.7,-0.7,1.0,1.6,1.5,-0.5,-2.1,-3.5
2015-07-22,1.8,2.1,-0.8,-0.5,-0.5,1.0,1.7,2.0,0.4,-1.3,-2.6
2015-07-23,1.2,1.2,-1.3,-0.7,-0.7,1.2,2.0,2.6,1.4,-0.3,-1.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,1.4,1.7,-0.6,-1.1,-1.1,1.4,-0.9,-3.4,-5.1,-6.7,-7.6
2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
2015-07-16,1.1,1.3,-0.1,-0.8,-0.8,0.3,0.7,-1.1,-3.2,-4.7,-6.2
2015-07-17,0.5,1.5,-0.4,-0.7,-0.7,0.9,1.4,-0.0,-2.0,-3.6,-5.1
2015-07-20,0.8,1.5,-0.2,-0.0,-0.0,0.7,1.3,0.5,-1.5,-3.1,-4.6
2015-07-21,0.9,1.8,-0.2,-0.7,-0.7,1.0,1.6,1.5,-0.5,-2.1,-3.5
2015-07-22,1.8,2.1,-0.8,-0.5,-0.5,1.0,1.7,2.0,0.4,-1.3,-2.6
2015-07-23,1.2,1.2,-1.3,-0.7,-0.7,1.2,2.0,2.6,1.4,-0.3,-1.6
| [
"Rise",
"Fall"
] | 1 |
aclsm20515 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-07-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-23,2.2,3.6,-0.3,-2.0,-2.0,7.5,10.9,11.2,11.8,11.8,11.8
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-23: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-23,2.2,3.6,-0.3,-2.0,-2.0,7.5,10.9,11.2,11.8,11.8,11.8
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-23: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc | [
"Rise",
"Fall"
] | 1 |
aclsm20516 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-07-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-0.3,-0.1
2015-07-21,0.4,1.5,-0.2,-0.7,-0.7,0.9,-0.3,-0.9,-0.4,0.3,0.6
2015-07-22,1.1,1.9,-0.3,-1.1,-1.1,1.6,1.0,0.3,0.5,1.3,1.6
2015-07-23,-1.1,0.9,-1.5,1.7,1.7,-0.3,-0.3,-1.2,-1.3,-0.5,-0.2
2015-07-24,0.2,1.3,-0.1,1.4,1.4,-1.5,-1.3,-2.3,-2.6,-2.0,-1.6
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios:
2015-07-21: jpm spdr kbw bank index etf company info$jpm $csco $tbt $bpiry #jpm #stocks #sharekbe kirkland lake gold inc.…|ea electronic arts, inc. investor opinions$ea $rgl.to $csco $dxj #ea #invest #nasdaq|$csc
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest|csco top news - jul 22nd, 2015 $csco |$csco respecting downward trend-line. holding puts until it's broken. |cisco li
2015-07-23: csco cisco systems, inc. shares$csco $cop $hl $hcti #csco #pennystocks #pennystocks|$csco:us technicolor to buy cisco set-top box unit for about $600 million #cisco systems inc #sp500|hyg ishares ib
2015-07-24: cisco getting out of data-storage hardware $csco|AT_USER AT_USER AT_USER AT_USER $csco to buy $gimo to enhance security portfolio?|hon honeywell intl shares$hon $gbhd $sh $csco #hon #stock #nasdaq|ql
2015-07-25: cvc cablevision systems current price$cvc $gpro $csco $hack #cvc #nasdaq #finance|erx direxion daily energy bull 3x shares filings$erx $csco $xiv $cphd #erx #pennystocks #share|csco cisco systems, inc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-0.3,-0.1
2015-07-21,0.4,1.5,-0.2,-0.7,-0.7,0.9,-0.3,-0.9,-0.4,0.3,0.6
2015-07-22,1.1,1.9,-0.3,-1.1,-1.1,1.6,1.0,0.3,0.5,1.3,1.6
2015-07-23,-1.1,0.9,-1.5,1.7,1.7,-0.3,-0.3,-1.2,-1.3,-0.5,-0.2
2015-07-24,0.2,1.3,-0.1,1.4,1.4,-1.5,-1.3,-2.3,-2.6,-2.0,-1.6
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios:
2015-07-21: jpm spdr kbw bank index etf company info$jpm $csco $tbt $bpiry #jpm #stocks #sharekbe kirkland lake gold inc.…|ea electronic arts, inc. investor opinions$ea $rgl.to $csco $dxj #ea #invest #nasdaq|$csc
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest|csco top news - jul 22nd, 2015 $csco |$csco respecting downward trend-line. holding puts until it's broken. |cisco li
2015-07-23: csco cisco systems, inc. shares$csco $cop $hl $hcti #csco #pennystocks #pennystocks|$csco:us technicolor to buy cisco set-top box unit for about $600 million #cisco systems inc #sp500|hyg ishares ib
2015-07-24: cisco getting out of data-storage hardware $csco|AT_USER AT_USER AT_USER AT_USER $csco to buy $gimo to enhance security portfolio?|hon honeywell intl shares$hon $gbhd $sh $csco #hon #stock #nasdaq|ql
2015-07-25: cvc cablevision systems current price$cvc $gpro $csco $hack #cvc #nasdaq #finance|erx direxion daily energy bull 3x shares filings$erx $csco $xiv $cphd #erx #pennystocks #share|csco cisco systems, inc | [
"Rise",
"Fall"
] | 1 |
aclsm20517 | Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2015-07-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.1,0.4,-0.5,0.0,0.0,-3.4,-3.9,-2.8,-3.1,-3.3,-3.3
2015-07-14,0.1,0.3,-0.6,0.3,0.3,-2.5,-3.8,-3.0,-3.2,-3.4,-3.4
2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,0.1,0.1,-0.7,-3.4,-3.8,-3.5,-3.9,-4.1
2015-07-20,0.2,0.6,-0.1,0.0,0.0,-0.4,-2.6,-3.7,-3.3,-3.7,-4.0
2015-07-21,0.1,0.2,-0.6,-0.3,-0.3,0.1,-1.6,-3.0,-2.8,-3.1,-3.5
2015-07-22,-0.6,0.4,-0.6,-0.5,-0.5,0.6,-0.5,-2.2,-2.3,-2.5,-2.8
2015-07-23,1.1,1.1,-0.2,-1.3,-1.3,1.5,1.3,-0.7,-1.0,-1.1,-1.4
2015-07-24,1.2,1.3,-0.1,-1.1,-1.1,2.0,2.3,0.5,0.0,0.1,-0.3
2015-07-18: anheuser busch inbev sa cut to “hold” at zacks $bud
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: bud anheuser-busch inbev adr tick$bud $xlb $bnd $armh #bud #stock #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.1,0.4,-0.5,0.0,0.0,-3.4,-3.9,-2.8,-3.1,-3.3,-3.3
2015-07-14,0.1,0.3,-0.6,0.3,0.3,-2.5,-3.8,-3.0,-3.2,-3.4,-3.4
2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,0.1,0.1,-0.7,-3.4,-3.8,-3.5,-3.9,-4.1
2015-07-20,0.2,0.6,-0.1,0.0,0.0,-0.4,-2.6,-3.7,-3.3,-3.7,-4.0
2015-07-21,0.1,0.2,-0.6,-0.3,-0.3,0.1,-1.6,-3.0,-2.8,-3.1,-3.5
2015-07-22,-0.6,0.4,-0.6,-0.5,-0.5,0.6,-0.5,-2.2,-2.3,-2.5,-2.8
2015-07-23,1.1,1.1,-0.2,-1.3,-1.3,1.5,1.3,-0.7,-1.0,-1.1,-1.4
2015-07-24,1.2,1.3,-0.1,-1.1,-1.1,2.0,2.3,0.5,0.0,0.1,-0.3
2015-07-18: anheuser busch inbev sa cut to “hold” at zacks $bud
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: bud anheuser-busch inbev adr tick$bud $xlb $bnd $armh #bud #stock #finance | [
"Rise",
"Fall"
] | 1 |
aclsm20518 | Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2015-07-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.8,0.0,-0.8,0.5,0.5,-0.7,-0.2,0.3,0.6,0.9,1.3
2015-07-14,-0.3,0.2,-0.4,0.1,0.1,-0.7,-0.5,0.1,0.4,0.7,1.1
2015-07-15,1.1,1.2,0.0,-0.1,-0.1,-0.4,-0.5,0.1,0.4,0.7,1.0
2015-07-16,0.9,0.9,-0.3,0.0,0.0,-0.1,-0.5,-0.0,0.3,0.6,0.9
2015-07-17,1.6,1.6,0.0,-0.3,-0.3,0.2,-0.1,0.2,0.6,0.8,1.1
2015-07-20,1.6,1.9,0.0,-0.7,-0.7,0.7,0.5,0.7,1.1,1.4,1.7
2015-07-21,1.2,1.2,-0.5,0.1,0.1,0.5,0.4,0.5,0.9,1.2,1.5
2015-07-22,2.8,2.8,0.0,-1.4,-1.4,1.5,1.7,1.8,2.2,2.6,2.8
2015-07-23,0.9,0.9,-1.8,0.0,0.0,1.0,1.6,1.6,2.0,2.4,2.7
2015-07-24,2.1,2.2,-1.2,-1.1,-1.1,1.5,2.5,2.6,2.9,3.4,3.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.8,0.0,-0.8,0.5,0.5,-0.7,-0.2,0.3,0.6,0.9,1.3
2015-07-14,-0.3,0.2,-0.4,0.1,0.1,-0.7,-0.5,0.1,0.4,0.7,1.1
2015-07-15,1.1,1.2,0.0,-0.1,-0.1,-0.4,-0.5,0.1,0.4,0.7,1.0
2015-07-16,0.9,0.9,-0.3,0.0,0.0,-0.1,-0.5,-0.0,0.3,0.6,0.9
2015-07-17,1.6,1.6,0.0,-0.3,-0.3,0.2,-0.1,0.2,0.6,0.8,1.1
2015-07-20,1.6,1.9,0.0,-0.7,-0.7,0.7,0.5,0.7,1.1,1.4,1.7
2015-07-21,1.2,1.2,-0.5,0.1,0.1,0.5,0.4,0.5,0.9,1.2,1.5
2015-07-22,2.8,2.8,0.0,-1.4,-1.4,1.5,1.7,1.8,2.2,2.6,2.8
2015-07-23,0.9,0.9,-1.8,0.0,0.0,1.0,1.6,1.6,2.0,2.4,2.7
2015-07-24,2.1,2.2,-1.2,-1.1,-1.1,1.5,2.5,2.6,2.9,3.4,3.6
| [
"Rise",
"Fall"
] | 1 |
aclsm20519 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2015-07-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-22,1.7,1.9,-0.9,1.0,1.0,0.2,-0.2,-1.3,-1.9,-1.7,-1.9
2015-07-23,0.6,1.3,-0.2,-0.2,-0.2,0.1,0.3,-0.8,-1.5,-1.4,-1.6
2015-07-24,1.2,1.7,-0.1,-1.4,-1.4,1.1,1.7,0.8,-0.1,-0.1,-0.1
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
2015-07-22: $ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasda… |analysts are saying $ba is undervalued. wth is wrong with money managers and whoever is selling/not buying
2015-07-23: boeing earns outperform rating from sanford c. bernstein $ba |s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER $ba trimmed
2015-07-24: AT_USER AT_USER nothing like kicking the poor, little guys when down, eh? how will $ba $ge $cat ceos feed families?? 😳#endexim
2015-07-25: rt AT_USER the #boeing #787's improving reliability means fewer spare-part sales for suppliers. $ba $col $utx #…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-22,1.7,1.9,-0.9,1.0,1.0,0.2,-0.2,-1.3,-1.9,-1.7,-1.9
2015-07-23,0.6,1.3,-0.2,-0.2,-0.2,0.1,0.3,-0.8,-1.5,-1.4,-1.6
2015-07-24,1.2,1.7,-0.1,-1.4,-1.4,1.1,1.7,0.8,-0.1,-0.1,-0.1
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
2015-07-22: $ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasda… |analysts are saying $ba is undervalued. wth is wrong with money managers and whoever is selling/not buying
2015-07-23: boeing earns outperform rating from sanford c. bernstein $ba |s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER $ba trimmed
2015-07-24: AT_USER AT_USER nothing like kicking the poor, little guys when down, eh? how will $ba $ge $cat ceos feed families?? 😳#endexim
2015-07-25: rt AT_USER the #boeing #787's improving reliability means fewer spare-part sales for suppliers. $ba $col $utx #… | [
"Rise",
"Fall"
] | 1 |
aclsm20520 | Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2015-07-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.1,-0.3,1.5,1.5,-1.9,-1.1,-0.2,0.2,0.2,0.6
2015-07-14,-0.2,0.2,-0.4,0.0,0.0,-1.8,-1.0,-0.3,0.1,0.2,0.5
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-16,0.3,0.5,-0.1,1.3,1.3,-1.6,-2.5,-2.1,-1.7,-1.4,-1.3
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2,-1.2
2015-07-21,0.3,0.3,-0.3,-0.7,-0.7,0.4,-1.1,-1.1,-0.7,-0.5,-0.4
2015-07-22,-0.1,0.3,-0.1,-0.4,-0.4,0.8,-0.2,-0.7,-0.4,-0.2,0.0
2015-07-23,0.3,0.5,-0.1,-0.6,-0.6,1.0,0.6,-0.1,0.0,0.3,0.6
2015-07-24,0.8,1.0,-0.2,-0.5,-0.5,1.1,1.2,0.4,0.5,0.8,1.0
2015-07-14: the pros & cons of buying foreign #stocks otc: $ndoy $ssnlf $nsrgy $bidu $vale $tm $bamxy $vlkay $nsany #otcbb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.1,-0.3,1.5,1.5,-1.9,-1.1,-0.2,0.2,0.2,0.6
2015-07-14,-0.2,0.2,-0.4,0.0,0.0,-1.8,-1.0,-0.3,0.1,0.2,0.5
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-16,0.3,0.5,-0.1,1.3,1.3,-1.6,-2.5,-2.1,-1.7,-1.4,-1.3
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2,-1.2
2015-07-21,0.3,0.3,-0.3,-0.7,-0.7,0.4,-1.1,-1.1,-0.7,-0.5,-0.4
2015-07-22,-0.1,0.3,-0.1,-0.4,-0.4,0.8,-0.2,-0.7,-0.4,-0.2,0.0
2015-07-23,0.3,0.5,-0.1,-0.6,-0.6,1.0,0.6,-0.1,0.0,0.3,0.6
2015-07-24,0.8,1.0,-0.2,-0.5,-0.5,1.1,1.2,0.4,0.5,0.8,1.0
2015-07-14: the pros & cons of buying foreign #stocks otc: $ndoy $ssnlf $nsrgy $bidu $vale $tm $bamxy $vlkay $nsany #otcbb | [
"Rise",
"Fall"
] | 1 |
aclsm20521 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2015-07-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.7,0.1,-1.0,1.6,1.6,-2.3,-2.5,-2.0,-1.7,-1.6,-1.5
2015-07-14,-0.2,0.3,-0.9,0.8,0.8,-2.5,-2.9,-2.7,-2.4,-2.2,-2.2
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-5.3,-5.3
2015-07-21,1.1,1.2,-0.4,-0.9,-0.9,-1.1,-3.1,-4.0,-4.2,-4.2,-4.2
2015-07-22,-0.0,0.3,-0.5,-0.1,-0.1,-0.5,-2.3,-3.5,-4.0,-4.0,-4.0
2015-07-23,0.6,0.7,-0.8,-0.3,-0.3,0.2,-1.3,-2.8,-3.5,-3.5,-3.6
2015-07-24,2.6,2.8,-0.5,4.3,4.3,-2.9,-4.5,-6.2,-7.0,-7.2,-7.3
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $axp $v $aig|watching $tsla $lnkd $ci $v|$yhoo $amzn $fb $v monday morning reads 7-13-15 - update from option
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
2015-07-16: fb facebook, inc. dividend$fb $ohrp $v $goog #fb #tradeideas #investing|gild gilead sciences, inc. company info$gild $anth $v $atlc #gild #share #share|f ford motor co. stock forum$f $juno $v $tasr #f
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
2015-07-20: $gs $v $erx $xiv $f july 20th, 2015 watch list - update from option millionaires - stock options chatroom futures...
2015-07-21: #wallstreet: #dowjones +0.08%, en 18,100.41, #sp500 +0.08% en 2,128.28 y #nasdaq +0.17%. mejor valor: $v +2.57% pe… |dbc db commodities tracking index fund 52wk low$dbc $v $jbl $ng #dbc #invest #stock
2015-07-22: AT_USER $v visa declares $0.12 dividend |my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|v visa inc. stock forum$v $googl $mu $abc #v #investing #nasdaq|$gs $v $erx $xiv $f we
2015-07-23: ijjp ijj corp. shares$ijjp $v $luv $xeg.to #ijjp #share #shareinfn infinera corp. dividend…|AT_USER $v just reported earnings for q3 2015 – |rt AT_USER $amzn $v $sbux all up big a/h...strong stocks ge
2015-07-24: rt AT_USER $v's charlie scharf told it like it is v. #fifa--totally unacceptable behavior. watch #fifa change tomorrow. $v is too power…|fv currency shares canadian dollar trust ex-div date$fv $uso $v
2015-07-25: v visa inc. last trade$v $gdx $xlv $goog #v #investing #tradeideas|$v message board :
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.7,0.1,-1.0,1.6,1.6,-2.3,-2.5,-2.0,-1.7,-1.6,-1.5
2015-07-14,-0.2,0.3,-0.9,0.8,0.8,-2.5,-2.9,-2.7,-2.4,-2.2,-2.2
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-5.3,-5.3
2015-07-21,1.1,1.2,-0.4,-0.9,-0.9,-1.1,-3.1,-4.0,-4.2,-4.2,-4.2
2015-07-22,-0.0,0.3,-0.5,-0.1,-0.1,-0.5,-2.3,-3.5,-4.0,-4.0,-4.0
2015-07-23,0.6,0.7,-0.8,-0.3,-0.3,0.2,-1.3,-2.8,-3.5,-3.5,-3.6
2015-07-24,2.6,2.8,-0.5,4.3,4.3,-2.9,-4.5,-6.2,-7.0,-7.2,-7.3
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $axp $v $aig|watching $tsla $lnkd $ci $v|$yhoo $amzn $fb $v monday morning reads 7-13-15 - update from option
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
2015-07-16: fb facebook, inc. dividend$fb $ohrp $v $goog #fb #tradeideas #investing|gild gilead sciences, inc. company info$gild $anth $v $atlc #gild #share #share|f ford motor co. stock forum$f $juno $v $tasr #f
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
2015-07-20: $gs $v $erx $xiv $f july 20th, 2015 watch list - update from option millionaires - stock options chatroom futures...
2015-07-21: #wallstreet: #dowjones +0.08%, en 18,100.41, #sp500 +0.08% en 2,128.28 y #nasdaq +0.17%. mejor valor: $v +2.57% pe… |dbc db commodities tracking index fund 52wk low$dbc $v $jbl $ng #dbc #invest #stock
2015-07-22: AT_USER $v visa declares $0.12 dividend |my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|v visa inc. stock forum$v $googl $mu $abc #v #investing #nasdaq|$gs $v $erx $xiv $f we
2015-07-23: ijjp ijj corp. shares$ijjp $v $luv $xeg.to #ijjp #share #shareinfn infinera corp. dividend…|AT_USER $v just reported earnings for q3 2015 – |rt AT_USER $amzn $v $sbux all up big a/h...strong stocks ge
2015-07-24: rt AT_USER $v's charlie scharf told it like it is v. #fifa--totally unacceptable behavior. watch #fifa change tomorrow. $v is too power…|fv currency shares canadian dollar trust ex-div date$fv $uso $v
2015-07-25: v visa inc. last trade$v $gdx $xlv $goog #v #investing #tradeideas|$v message board : | [
"Rise",
"Fall"
] | 1 |
aclsm20522 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2015-07-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.9,0.1,-1.3,1.2,1.2,-2.3,-2.0,-1.1,-0.8,-0.4,-0.1
2015-07-14,-1.7,0.5,-1.8,1.0,1.0,-2.5,-2.6,-2.1,-1.7,-1.4,-1.2
2015-07-15,0.1,0.4,-0.7,-0.1,-0.1,-1.3,-2.3,-2.0,-1.6,-1.3,-1.1
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0.7,-0.5
2015-07-22,-0.0,0.2,-1.0,-0.4,-0.4,0.5,0.1,-0.6,-0.6,-0.3,-0.1
2015-07-23,1.4,1.5,-0.2,-1.3,-1.3,1.3,1.5,0.6,0.5,0.9,1.0
2015-07-24,0.9,1.8,-1.1,-1.2,-1.2,1.9,2.6,1.7,1.6,2.0,2.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.9,0.1,-1.3,1.2,1.2,-2.3,-2.0,-1.1,-0.8,-0.4,-0.1
2015-07-14,-1.7,0.5,-1.8,1.0,1.0,-2.5,-2.6,-2.1,-1.7,-1.4,-1.2
2015-07-15,0.1,0.4,-0.7,-0.1,-0.1,-1.3,-2.3,-2.0,-1.6,-1.3,-1.1
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0.7,-0.5
2015-07-22,-0.0,0.2,-1.0,-0.4,-0.4,0.5,0.1,-0.6,-0.6,-0.3,-0.1
2015-07-23,1.4,1.5,-0.2,-1.3,-1.3,1.3,1.5,0.6,0.5,0.9,1.0
2015-07-24,0.9,1.8,-1.1,-1.2,-1.2,1.9,2.6,1.7,1.6,2.0,2.1
| [
"Rise",
"Fall"
] | 1 |
aclsm20523 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2015-07-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-5.8,-6.0
2015-07-22,-0.7,0.3,-0.7,0.4,0.4,-0.3,-2.5,-3.9,-5.2,-5.9,-6.1
2015-07-23,1.6,1.7,-0.5,-1.2,-1.2,1.0,-0.7,-2.4,-3.6,-4.4,-4.8
2015-07-24,0.5,1.4,-0.5,0.3,0.3,0.6,-0.6,-2.2,-3.4,-4.4,-4.9
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf
2015-07-23: how to invest like warren buffett: … (hint: $wfc, $khc, $chtr and more.)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-5.8,-6.0
2015-07-22,-0.7,0.3,-0.7,0.4,0.4,-0.3,-2.5,-3.9,-5.2,-5.9,-6.1
2015-07-23,1.6,1.7,-0.5,-1.2,-1.2,1.0,-0.7,-2.4,-3.6,-4.4,-4.8
2015-07-24,0.5,1.4,-0.5,0.3,0.3,0.6,-0.6,-2.2,-3.4,-4.4,-4.9
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf
2015-07-23: how to invest like warren buffett: … (hint: $wfc, $khc, $chtr and more.) | [
"Rise",
"Fall"
] | 1 |
aclsm20524 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2015-07-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.9,0.3,-0.9,1.8,1.8,-2.4,-1.4,-0.3,0.3,0.6,0.4
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-22,-2.0,0.3,-2.2,2.1,2.1,-2.0,-5.2,-6.6,-6.8,-6.6,-6.4
2015-07-23,0.7,1.8,-0.2,-0.8,-0.8,-0.8,-3.5,-5.4,-5.8,-5.7,-5.6
2015-07-24,1.7,1.8,-0.6,-2.0,-2.0,1.1,-0.8,-3.2,-3.7,-3.7,-3.6
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |poll: big ban
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|onty oncothyreon inc. day low$onty $holx $syn $c #onty #stockmarket #nasdaq|$c news: "cheap, cheaper, citigroup $c" analyz
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
2015-07-22: c citigroup, inc. % change$c $xlp $gpro $joy #c #stockmarket #pennystocks|$yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have g
2015-07-23: rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |$twtr twitter inc $aapl $bac $fb $spy
2015-07-24: chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|AT_USER $c money-laundering probe widens at banamex |c -0.78% stock charts $c citigroup inc. (nyse) last updated: 07/23/20
2015-07-25: fcx freeport-mcmoran, inc. prev close$fcx $cree $c $vt #fcx #tradeideas #share|abx barrick gold corp. last trade$abx $spxl $erx $c #abx #pennystocks #invest|c citigroup, inc. shares$c $cef $qid $kre #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.9,0.3,-0.9,1.8,1.8,-2.4,-1.4,-0.3,0.3,0.6,0.4
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-22,-2.0,0.3,-2.2,2.1,2.1,-2.0,-5.2,-6.6,-6.8,-6.6,-6.4
2015-07-23,0.7,1.8,-0.2,-0.8,-0.8,-0.8,-3.5,-5.4,-5.8,-5.7,-5.6
2015-07-24,1.7,1.8,-0.6,-2.0,-2.0,1.1,-0.8,-3.2,-3.7,-3.7,-3.6
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |poll: big ban
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|onty oncothyreon inc. day low$onty $holx $syn $c #onty #stockmarket #nasdaq|$c news: "cheap, cheaper, citigroup $c" analyz
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
2015-07-22: c citigroup, inc. % change$c $xlp $gpro $joy #c #stockmarket #pennystocks|$yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have g
2015-07-23: rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |$twtr twitter inc $aapl $bac $fb $spy
2015-07-24: chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|AT_USER $c money-laundering probe widens at banamex |c -0.78% stock charts $c citigroup inc. (nyse) last updated: 07/23/20
2015-07-25: fcx freeport-mcmoran, inc. prev close$fcx $cree $c $vt #fcx #tradeideas #share|abx barrick gold corp. last trade$abx $spxl $erx $c #abx #pennystocks #invest|c citigroup, inc. shares$c $cef $qid $kre # | [
"Rise",
"Fall"
] | 1 |
aclsm20525 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2015-07-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-21,0.1,0.6,-0.2,3.3,3.3,-3.2,-5.6,-4.9,-3.7,-3.2,-2.8
2015-07-22,0.5,0.5,-0.3,-1.3,-1.3,-1.3,-3.4,-3.6,-2.6,-1.9,-1.5
2015-07-23,0.7,0.9,-0.2,-0.4,-0.4,-0.3,-2.1,-3.2,-2.4,-1.5,-1.1
2015-07-24,1.3,1.3,-0.4,-1.0,-1.0,0.9,-0.7,-2.3,-1.6,-0.6,-0.2
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-21,0.1,0.6,-0.2,3.3,3.3,-3.2,-5.6,-4.9,-3.7,-3.2,-2.8
2015-07-22,0.5,0.5,-0.3,-1.3,-1.3,-1.3,-3.4,-3.6,-2.6,-1.9,-1.5
2015-07-23,0.7,0.9,-0.2,-0.4,-0.4,-0.3,-2.1,-3.2,-2.4,-1.5,-1.1
2015-07-24,1.3,1.3,-0.4,-1.0,-1.0,0.9,-0.7,-2.3,-1.6,-0.6,-0.2
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa | [
"Rise",
"Fall"
] | 1 |
aclsm20526 | Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2015-07-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.6,1.1,-0.2,-0.6,-0.6,-0.0,2.9,4.9,4.7,4.7,5.0
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
2015-07-22,0.2,0.6,-0.2,-1.1,-1.1,1.3,1.6,2.9,4.8,5.7,5.7
2015-07-23,0.6,0.7,-0.3,0.0,0.0,0.7,1.4,2.3,4.1,5.4,5.5
2015-07-24,0.8,0.8,-0.4,-1.5,-1.5,1.6,2.6,3.3,5.1,6.6,6.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.6,1.1,-0.2,-0.6,-0.6,-0.0,2.9,4.9,4.7,4.7,5.0
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
2015-07-22,0.2,0.6,-0.2,-1.1,-1.1,1.3,1.6,2.9,4.8,5.7,5.7
2015-07-23,0.6,0.7,-0.3,0.0,0.0,0.7,1.4,2.3,4.1,5.4,5.5
2015-07-24,0.8,0.8,-0.4,-1.5,-1.5,1.6,2.6,3.3,5.1,6.6,6.8
| [
"Rise",
"Fall"
] | 1 |
aclsm20527 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2015-07-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
2015-07-23,1.2,1.4,-0.6,-1.5,-1.5,0.0,-2.4,-4.4,-4.6,-4.5,-4.4
2015-07-24,1.6,1.8,-0.3,-1.5,-1.5,1.4,-0.2,-2.5,-3.0,-2.9,-2.9
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
2015-07-22: hjoe hangover joe's holding corp. short sales$hjoe $bac $tqqq $nugt #hjoe #stock #tradeideas|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|$bac - prospectus filed pursuant t
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c
2015-07-24: active stocks on trader’s radar: $bac $bmy $cld|jd inc. bid size$jd $aal $bac $aapl #jd #stock #nasdaq|smh market vectors semiconductor shares$smh $bac $smh $jd #smh #nasdaq #nasdaq|bac bank of amer
2015-07-25: smn proshares ultrashort basic materials ex-div date$smn $bib $bac $cybr #smn #share #investing|bac bank of america corp. volume$bac $thor $nvax $xiv #bac #stocks #investingbgfv big 5 sporting goods c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
2015-07-23,1.2,1.4,-0.6,-1.5,-1.5,0.0,-2.4,-4.4,-4.6,-4.5,-4.4
2015-07-24,1.6,1.8,-0.3,-1.5,-1.5,1.4,-0.2,-2.5,-3.0,-2.9,-2.9
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
2015-07-22: hjoe hangover joe's holding corp. short sales$hjoe $bac $tqqq $nugt #hjoe #stock #tradeideas|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|$bac - prospectus filed pursuant t
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c
2015-07-24: active stocks on trader’s radar: $bac $bmy $cld|jd inc. bid size$jd $aal $bac $aapl #jd #stock #nasdaq|smh market vectors semiconductor shares$smh $bac $smh $jd #smh #nasdaq #nasdaq|bac bank of amer
2015-07-25: smn proshares ultrashort basic materials ex-div date$smn $bib $bac $cybr #smn #share #investing|bac bank of america corp. volume$bac $thor $nvax $xiv #bac #stocks #investingbgfv big 5 sporting goods c | [
"Rise",
"Fall"
] | 1 |
aclsm20528 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-07-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-23,0.9,1.1,-0.6,-1.6,-1.6,2.8,5.0,5.6,6.4,7.3,7.8
2015-07-24,1.4,1.6,-0.4,-2.0,-2.0,3.5,6.2,6.8,7.8,9.0,9.5
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq)
2015-07-23: lookn4wins : unp union pacific corp. % change$unp $bp $efa $car…
2015-07-25: tza direxion daily small cap bear 3x shares ex-div date$tza $ctix $bp $blue #tza #stock #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb #bp #share #share|thestreet lowers bp plc to hold $bp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-23,0.9,1.1,-0.6,-1.6,-1.6,2.8,5.0,5.6,6.4,7.3,7.8
2015-07-24,1.4,1.6,-0.4,-2.0,-2.0,3.5,6.2,6.8,7.8,9.0,9.5
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq)
2015-07-23: lookn4wins : unp union pacific corp. % change$unp $bp $efa $car…
2015-07-25: tza direxion daily small cap bear 3x shares ex-div date$tza $ctix $bp $blue #tza #stock #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb #bp #share #share|thestreet lowers bp plc to hold $bp | [
"Rise",
"Fall"
] | 1 |
aclsm20529 | Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2015-07-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-17,0.2,0.6,-0.2,-0.6,-0.6,-0.3,-3.5,-4.1,-3.9,-4.3,-4.7
2015-07-20,0.2,0.6,-0.1,-0.2,-0.2,0.2,-2.4,-3.7,-3.4,-3.8,-4.2
2015-07-21,1.1,1.1,-0.2,-1.1,-1.1,1.1,-0.6,-2.3,-2.2,-2.5,-2.9
2015-07-22,-0.5,0.1,-0.6,0.7,0.7,0.4,-0.5,-2.6,-2.8,-3.0,-3.3
2015-07-23,0.9,0.9,-0.4,1.1,1.1,-0.7,-0.9,-3.2,-3.6,-3.7,-4.2
2015-07-24,1.1,1.1,-0.1,-0.7,-0.7,-0.1,-0.1,-2.1,-2.9,-2.9,-3.4
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-17,0.2,0.6,-0.2,-0.6,-0.6,-0.3,-3.5,-4.1,-3.9,-4.3,-4.7
2015-07-20,0.2,0.6,-0.1,-0.2,-0.2,0.2,-2.4,-3.7,-3.4,-3.8,-4.2
2015-07-21,1.1,1.1,-0.2,-1.1,-1.1,1.1,-0.6,-2.3,-2.2,-2.5,-2.9
2015-07-22,-0.5,0.1,-0.6,0.7,0.7,0.4,-0.5,-2.6,-2.8,-3.0,-3.3
2015-07-23,0.9,0.9,-0.4,1.1,1.1,-0.7,-0.9,-3.2,-3.6,-3.7,-4.2
2015-07-24,1.1,1.1,-0.1,-0.7,-0.7,-0.1,-0.1,-2.1,-2.9,-2.9,-3.4
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf | [
"Rise",
"Fall"
] | 1 |
aclsm20530 | Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2015-07-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.9,0.3,-1.1,1.7,1.7,-1.4,-2.3,-2.2,-2.5,-2.7,-2.7
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-1.1,-1.8,-2.0,-2.1,-2.5,-2.6
2015-07-15,0.7,1.0,-0.0,-0.8,-0.8,-0.2,-0.7,-1.2,-1.2,-1.5,-1.7
2015-07-16,0.2,0.5,-0.0,0.6,0.6,-0.3,-1.1,-1.6,-1.6,-2.0,-2.3
2015-07-17,-0.2,0.0,-0.8,-0.1,-0.1,0.1,-0.7,-1.4,-1.4,-1.7,-2.0
2015-07-20,-0.2,0.2,-0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.8,-2.1,-2.4
2015-07-21,0.6,0.6,-0.1,-0.4,-0.4,-0.1,-0.5,-1.1,-1.4,-1.6,-1.9
2015-07-22,-0.2,0.3,-0.4,0.2,0.2,-0.2,-0.6,-1.1,-1.5,-1.7,-2.0
2015-07-23,0.1,0.5,-0.4,-0.3,-0.3,0.1,-0.1,-0.6,-1.1,-1.2,-1.6
2015-07-24,0.5,0.7,-0.1,-0.7,-0.7,0.7,0.7,0.2,-0.4,-0.5,-0.8
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $pep $dps
2015-07-14: $pep news: "why pepsico is the perfect backbone for any dividend growth portfolio…" analyze:
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $coke $pep $dps|these are the 4 finalists in AT_USER #dousaflavor contest. which gets your vote? $pep |$pep 8
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $coke $pep $dps
2015-07-20: rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go kaboom!join: pennystockroyaltyAT_USERAT_USERh…
2015-07-21: potential pepsico $pep trade targets 3.94% return ( )|we've got $pep going down with 87% confidence #investing #daytrading |our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! m
2015-07-22: rt AT_USER our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $coke $pep …
2015-07-24: pep philip morris intl inc. short sales$pep $ilst $hgd.to $nyt #pep #share #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.9,0.3,-1.1,1.7,1.7,-1.4,-2.3,-2.2,-2.5,-2.7,-2.7
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-1.1,-1.8,-2.0,-2.1,-2.5,-2.6
2015-07-15,0.7,1.0,-0.0,-0.8,-0.8,-0.2,-0.7,-1.2,-1.2,-1.5,-1.7
2015-07-16,0.2,0.5,-0.0,0.6,0.6,-0.3,-1.1,-1.6,-1.6,-2.0,-2.3
2015-07-17,-0.2,0.0,-0.8,-0.1,-0.1,0.1,-0.7,-1.4,-1.4,-1.7,-2.0
2015-07-20,-0.2,0.2,-0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.8,-2.1,-2.4
2015-07-21,0.6,0.6,-0.1,-0.4,-0.4,-0.1,-0.5,-1.1,-1.4,-1.6,-1.9
2015-07-22,-0.2,0.3,-0.4,0.2,0.2,-0.2,-0.6,-1.1,-1.5,-1.7,-2.0
2015-07-23,0.1,0.5,-0.4,-0.3,-0.3,0.1,-0.1,-0.6,-1.1,-1.2,-1.6
2015-07-24,0.5,0.7,-0.1,-0.7,-0.7,0.7,0.7,0.2,-0.4,-0.5,-0.8
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $pep $dps
2015-07-14: $pep news: "why pepsico is the perfect backbone for any dividend growth portfolio…" analyze:
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $coke $pep $dps|these are the 4 finalists in AT_USER #dousaflavor contest. which gets your vote? $pep |$pep 8
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $coke $pep $dps
2015-07-20: rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go kaboom!join: pennystockroyaltyAT_USERAT_USERh…
2015-07-21: potential pepsico $pep trade targets 3.94% return ( )|we've got $pep going down with 87% confidence #investing #daytrading |our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! m
2015-07-22: rt AT_USER our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $coke $pep …
2015-07-24: pep philip morris intl inc. short sales$pep $ilst $hgd.to $nyt #pep #share #finance | [
"Rise",
"Fall"
] | 1 |
aclsm20531 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2015-07-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-23,1.3,1.6,-0.9,-1.1,-1.1,2.8,2.3,1.9,2.7,3.2,3.8
2015-07-24,2.0,2.0,-0.6,-1.8,-1.8,3.3,4.1,3.4,4.2,4.8,5.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-23,1.3,1.6,-0.9,-1.1,-1.1,2.8,2.3,1.9,2.7,3.2,3.8
2015-07-24,2.0,2.0,-0.6,-1.8,-1.8,3.3,4.1,3.4,4.2,4.8,5.3
| [
"Rise",
"Fall"
] | 1 |
aclsm20532 | Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2015-07-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.2,0.4,-0.3,-0.1,-0.1,-2.5,-3.1,-2.0,-2.0,-2.1,-2.1
2015-07-14,0.3,0.3,-0.4,1.3,1.3,-2.6,-3.9,-3.2,-3.0,-3.2,-3.2
2015-07-15,0.1,0.3,-0.2,-0.3,-0.3,-1.2,-3.1,-2.9,-2.6,-2.7,-2.8
2015-07-16,0.2,0.4,-0.4,0.9,0.9,-1.0,-3.5,-3.6,-3.2,-3.4,-3.6
2015-07-17,0.1,0.5,-0.2,-1.1,-1.1,0.2,-2.0,-2.5,-2.1,-2.3,-2.5
2015-07-20,0.0,0.2,-0.5,0.3,0.3,0.1,-1.7,-2.7,-2.2,-2.4,-2.6
2015-07-21,0.7,0.9,-0.1,-1.1,-1.1,1.0,-0.2,-1.4,-1.2,-1.2,-1.4
2015-07-22,-0.4,0.1,-0.5,0.4,0.4,0.4,-0.1,-1.6,-1.6,-1.5,-1.7
2015-07-23,0.9,0.9,-0.3,0.4,0.4,-0.2,-0.1,-1.7,-2.0,-1.8,-2.0
2015-07-24,1.1,1.1,-0.1,-0.6,-0.6,0.3,0.5,-0.9,-1.4,-1.2,-1.4
2015-07-20: <-- take your trading to the next level! trading dvd you cannot live without! $mrkt $keyw $ul $slx $fix
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.2,0.4,-0.3,-0.1,-0.1,-2.5,-3.1,-2.0,-2.0,-2.1,-2.1
2015-07-14,0.3,0.3,-0.4,1.3,1.3,-2.6,-3.9,-3.2,-3.0,-3.2,-3.2
2015-07-15,0.1,0.3,-0.2,-0.3,-0.3,-1.2,-3.1,-2.9,-2.6,-2.7,-2.8
2015-07-16,0.2,0.4,-0.4,0.9,0.9,-1.0,-3.5,-3.6,-3.2,-3.4,-3.6
2015-07-17,0.1,0.5,-0.2,-1.1,-1.1,0.2,-2.0,-2.5,-2.1,-2.3,-2.5
2015-07-20,0.0,0.2,-0.5,0.3,0.3,0.1,-1.7,-2.7,-2.2,-2.4,-2.6
2015-07-21,0.7,0.9,-0.1,-1.1,-1.1,1.0,-0.2,-1.4,-1.2,-1.2,-1.4
2015-07-22,-0.4,0.1,-0.5,0.4,0.4,0.4,-0.1,-1.6,-1.6,-1.5,-1.7
2015-07-23,0.9,0.9,-0.3,0.4,0.4,-0.2,-0.1,-1.7,-2.0,-1.8,-2.0
2015-07-24,1.1,1.1,-0.1,-0.6,-0.6,0.3,0.5,-0.9,-1.4,-1.2,-1.4
2015-07-20: <-- take your trading to the next level! trading dvd you cannot live without! $mrkt $keyw $ul $slx $fix | [
"Rise",
"Fall"
] | 1 |
aclsm20533 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-07-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.1,0.5,-0.8,0.2,0.2,0.0,-1.2,-1.6,-1.6,-1.9,-1.7
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-13: l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur y nunca se construyó. |the l$d music video
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
2015-07-21: biib biogen inc. shares$biib $king $avgo $d #biib #investing #tradeideas|lvlt level 3 communications, inc. exchange$lvlt $agn $d $ddd #lvlt #stocks #tradeideaslxk lexmark intl, inc.…|AT_USER u$d|AT_US
2015-07-22: l$d is a good song|l$d|rt AT_USER vma 2015: melhor edição:"7/11""don't""bad blood""l$d""where are u now"quem leva? |rt AT_USER how can you not like l$d?|rt AT_USER vma 2015: melhor edição:"7/11""don't
2015-07-23: just rapping to this l$d. 🚀🙇|m$d|rt AT_USER l$d|clipe d musica l$d do a$ap mais doido noh|rt AT_USER a$ap rocky’s “l$d” nominated for best editing at 2015 AT_USER vmas |this my first time watching th
2015-07-24: l$d is the coolest song ever idc|l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day hi
2015-07-25: l$d|l$d...|te dedico la de l$d|l$d|l$d|l$d|a$ap rocky - l$d (love x $ex x dreams)
2015-07-26: AT_USER i like fine whine and l$d|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |AT_USER l$d|rt AT_USER l$d|l$d|what a great weekend i love myself and i love lc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.1,0.5,-0.8,0.2,0.2,0.0,-1.2,-1.6,-1.6,-1.9,-1.7
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-13: l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur y nunca se construyó. |the l$d music video
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
2015-07-21: biib biogen inc. shares$biib $king $avgo $d #biib #investing #tradeideas|lvlt level 3 communications, inc. exchange$lvlt $agn $d $ddd #lvlt #stocks #tradeideaslxk lexmark intl, inc.…|AT_USER u$d|AT_US
2015-07-22: l$d is a good song|l$d|rt AT_USER vma 2015: melhor edição:"7/11""don't""bad blood""l$d""where are u now"quem leva? |rt AT_USER how can you not like l$d?|rt AT_USER vma 2015: melhor edição:"7/11""don't
2015-07-23: just rapping to this l$d. 🚀🙇|m$d|rt AT_USER l$d|clipe d musica l$d do a$ap mais doido noh|rt AT_USER a$ap rocky’s “l$d” nominated for best editing at 2015 AT_USER vmas |this my first time watching th
2015-07-24: l$d is the coolest song ever idc|l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day hi
2015-07-25: l$d|l$d...|te dedico la de l$d|l$d|l$d|l$d|a$ap rocky - l$d (love x $ex x dreams)
2015-07-26: AT_USER i like fine whine and l$d|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |AT_USER l$d|rt AT_USER l$d|l$d|what a great weekend i love myself and i love lc | [
"Rise",
"Fall"
] | 0 |
aclsm20534 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2015-07-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.7,1.2,-0.3,-0.1,-0.1,-0.3,-0.5,0.0,0.0,0.2,0.7
2015-07-14,-0.5,0.2,-0.9,0.6,0.6,-0.8,-0.9,-0.6,-0.5,-0.3,-0.0
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-21,0.5,0.6,-0.0,-0.6,-0.6,0.1,-0.8,-1.1,-1.1,-1.0,-0.9
2015-07-22,0.7,1.5,-0.2,-0.9,-0.9,1.0,0.3,-0.1,-0.2,-0.1,-0.0
2015-07-23,0.8,0.8,-0.2,-0.1,-0.1,0.8,0.5,0.1,-0.1,0.1,0.0
2015-07-24,0.5,0.8,-0.2,-1.1,-1.1,1.5,1.6,1.2,1.0,1.1,1.1
2015-07-13: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #breakout $insy $mrk|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
2015-07-21: roche earnings are likely to show resistance against competition by trefis team $rhhby $mrk $bmy
2015-07-22: rt AT_USER $mrk wins european commission ok for #keytruda in 1st line & previously treated advanced #melanoma |$mrk - merck announces fourth-quarter 2015 dividend
2015-07-23: ashr db x-trackers harvest csi 300 china a-shares fund news$ashr $vnr $mrk $lng #ashr #investing #share|dis walt disney co. p/e ratio$dis $xlu $kgc $mrk #dis #tradeideas #stock|fv first trust dorsey w
2015-07-24: jnug direxion daily junior gold miners index bull 3x shares exchange$jnug $mrk $avgo $vrx #jnug #share #stock|mux mcewen mining inc. eod data$mux $mrk $nke $spxs #mux #invest #stock|everything's comin
2015-07-25: $mrk active, relative volume: 5.82, 1h, 5:00 pm, #nyse $dji $spy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.7,1.2,-0.3,-0.1,-0.1,-0.3,-0.5,0.0,0.0,0.2,0.7
2015-07-14,-0.5,0.2,-0.9,0.6,0.6,-0.8,-0.9,-0.6,-0.5,-0.3,-0.0
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-21,0.5,0.6,-0.0,-0.6,-0.6,0.1,-0.8,-1.1,-1.1,-1.0,-0.9
2015-07-22,0.7,1.5,-0.2,-0.9,-0.9,1.0,0.3,-0.1,-0.2,-0.1,-0.0
2015-07-23,0.8,0.8,-0.2,-0.1,-0.1,0.8,0.5,0.1,-0.1,0.1,0.0
2015-07-24,0.5,0.8,-0.2,-1.1,-1.1,1.5,1.6,1.2,1.0,1.1,1.1
2015-07-13: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #breakout $insy $mrk|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
2015-07-21: roche earnings are likely to show resistance against competition by trefis team $rhhby $mrk $bmy
2015-07-22: rt AT_USER $mrk wins european commission ok for #keytruda in 1st line & previously treated advanced #melanoma |$mrk - merck announces fourth-quarter 2015 dividend
2015-07-23: ashr db x-trackers harvest csi 300 china a-shares fund news$ashr $vnr $mrk $lng #ashr #investing #share|dis walt disney co. p/e ratio$dis $xlu $kgc $mrk #dis #tradeideas #stock|fv first trust dorsey w
2015-07-24: jnug direxion daily junior gold miners index bull 3x shares exchange$jnug $mrk $avgo $vrx #jnug #share #stock|mux mcewen mining inc. eod data$mux $mrk $nke $spxs #mux #invest #stock|everything's comin
2015-07-25: $mrk active, relative volume: 5.82, 1h, 5:00 pm, #nyse $dji $spy | [
"Rise",
"Fall"
] | 1 |
aclsm20535 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2015-07-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.4,0.3,-0.7,0.8,0.8,-1.4,-1.7,-1.3,-1.5,-1.7,-1.6
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-22,-1.3,0.1,-2.0,1.2,1.2,-0.9,-2.0,-2.6,-3.0,-3.0,-3.2
2015-07-23,1.9,2.2,-0.2,-1.8,-1.8,0.8,0.1,-0.7,-1.1,-1.1,-1.3
2015-07-24,1.5,1.5,-0.5,-0.9,-0.9,1.4,1.1,0.3,-0.2,-0.1,-0.3
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.4,0.3,-0.7,0.8,0.8,-1.4,-1.7,-1.3,-1.5,-1.7,-1.6
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-22,-1.3,0.1,-2.0,1.2,1.2,-0.9,-2.0,-2.6,-3.0,-3.0,-3.2
2015-07-23,1.9,2.2,-0.2,-1.8,-1.8,0.8,0.1,-0.7,-1.1,-1.1,-1.3
2015-07-24,1.5,1.5,-0.5,-0.9,-0.9,1.4,1.1,0.3,-0.2,-0.1,-0.3
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a | [
"Rise",
"Fall"
] | 0 |
aclsm20536 | Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2015-07-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.2,0.2,-0.6,0.5,1.2,-2.0,-2.6,-1.8,-2.1,-2.3,-2.7
2015-07-14,-0.1,1.0,-0.6,0.3,0.3,-1.8,-2.4,-2.1,-2.2,-2.5,-2.8
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-20,-1.1,0.4,-1.3,1.2,1.2,-1.0,-2.4,-3.2,-2.9,-3.2,-3.5
2015-07-21,0.4,1.5,-0.5,-0.4,-0.4,-0.5,-1.6,-2.5,-2.5,-2.7,-3.0
2015-07-22,-0.4,0.1,-0.8,0.0,0.0,-0.3,-1.2,-2.1,-2.4,-2.4,-2.9
2015-07-23,-0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-1.8,-2.2,-2.2,-2.7
2015-07-24,-0.8,1.4,-1.1,-3.5,-3.5,3.0,2.8,1.7,1.2,1.3,0.8
2015-07-13: gale galena biopharma, inc. stock forum$gale $abbv $mx $gncp #gale #stockmarket #invest|watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto|$abbv
2015-07-14: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $act $vrx $abbv
2015-07-15: rt AT_USER $abbv new hod |$abbv news: "pronai therapeutics ipo: focus on oncology could draw investor…" analyze: |aroon positive $bti $iyk $syk $xlv $stmp $skyay $abbv $abmd $unfi $aig $avy $lxft $
2015-07-17: block trade: $abbv 833,350 shares @ $70.00 [15:35:57]|a AT_USER survey says $abbv's #humira biosimilar will be most succesful
2015-07-20: abbv abbvie inc. ex-div date$abbv $rdsb.l $dbb $aa #abbv #share #invest|rad rite aid corp. 52wk high$rad $abbv $dia $mmsi #rad #finance #invest|uvxy proshares ultra vix short-term futures etf 52wk low
2015-07-21: afsi amtrust financial services, inc. volume$afsi $ulta $ibb $abbv #afsi #stocks #stocks|fv first trust dorsey wright focus 5 etf yield$fv $dvax $abbv $eros #fv #tradeideas #tradeideas
2015-07-22: dgaz velocityshares 3x inverse natural gas etn shares$dgaz $abbv $tasr $cacc #dgaz #stocks #invest|nvax novavax, inc. short sales$nvax $rgld $cost $abbv #nvax #share #pennystocks
2015-07-23: notable earnings before friday’s open $aal $aan $abbv $b|abbvie receives new coverage from analysts at suntrust $abbv |$aapl news: "patience, cash and dividend growth investing $aapl #apple $abbv …"
2015-07-24: rt AT_USER $abbv q2 global humira sales up 16.4% to $3.54b|abbvie $abbv shares slide 3.35% to $68.16 as the company reported weaker then expected q2 revenue growth|$abbv is an overleveraged time bomb
2015-07-25: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $vrx $abbv|abbv abbvie inc. ex-div date$abbv $miaax $xme $ftnt #abbv #finance #invest|bx blackstone group lp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.2,0.2,-0.6,0.5,1.2,-2.0,-2.6,-1.8,-2.1,-2.3,-2.7
2015-07-14,-0.1,1.0,-0.6,0.3,0.3,-1.8,-2.4,-2.1,-2.2,-2.5,-2.8
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-20,-1.1,0.4,-1.3,1.2,1.2,-1.0,-2.4,-3.2,-2.9,-3.2,-3.5
2015-07-21,0.4,1.5,-0.5,-0.4,-0.4,-0.5,-1.6,-2.5,-2.5,-2.7,-3.0
2015-07-22,-0.4,0.1,-0.8,0.0,0.0,-0.3,-1.2,-2.1,-2.4,-2.4,-2.9
2015-07-23,-0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-1.8,-2.2,-2.2,-2.7
2015-07-24,-0.8,1.4,-1.1,-3.5,-3.5,3.0,2.8,1.7,1.2,1.3,0.8
2015-07-13: gale galena biopharma, inc. stock forum$gale $abbv $mx $gncp #gale #stockmarket #invest|watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto|$abbv
2015-07-14: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $act $vrx $abbv
2015-07-15: rt AT_USER $abbv new hod |$abbv news: "pronai therapeutics ipo: focus on oncology could draw investor…" analyze: |aroon positive $bti $iyk $syk $xlv $stmp $skyay $abbv $abmd $unfi $aig $avy $lxft $
2015-07-17: block trade: $abbv 833,350 shares @ $70.00 [15:35:57]|a AT_USER survey says $abbv's #humira biosimilar will be most succesful
2015-07-20: abbv abbvie inc. ex-div date$abbv $rdsb.l $dbb $aa #abbv #share #invest|rad rite aid corp. 52wk high$rad $abbv $dia $mmsi #rad #finance #invest|uvxy proshares ultra vix short-term futures etf 52wk low
2015-07-21: afsi amtrust financial services, inc. volume$afsi $ulta $ibb $abbv #afsi #stocks #stocks|fv first trust dorsey wright focus 5 etf yield$fv $dvax $abbv $eros #fv #tradeideas #tradeideas
2015-07-22: dgaz velocityshares 3x inverse natural gas etn shares$dgaz $abbv $tasr $cacc #dgaz #stocks #invest|nvax novavax, inc. short sales$nvax $rgld $cost $abbv #nvax #share #pennystocks
2015-07-23: notable earnings before friday’s open $aal $aan $abbv $b|abbvie receives new coverage from analysts at suntrust $abbv |$aapl news: "patience, cash and dividend growth investing $aapl #apple $abbv …"
2015-07-24: rt AT_USER $abbv q2 global humira sales up 16.4% to $3.54b|abbvie $abbv shares slide 3.35% to $68.16 as the company reported weaker then expected q2 revenue growth|$abbv is an overleveraged time bomb
2015-07-25: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $vrx $abbv|abbv abbvie inc. ex-div date$abbv $miaax $xme $ftnt #abbv #finance #invest|bx blackstone group lp | [
"Rise",
"Fall"
] | 0 |
aclsm20537 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2015-07-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.7,0.1,-1.0,1.1,1.1,-1.3,-1.4,-0.7,1.1,2.2,3.0
2015-07-14,0.1,0.3,-0.5,-0.0,-0.0,-1.0,-1.3,-0.7,0.8,2.0,2.8
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07-21,0.5,1.1,-0.5,-0.9,-0.9,1.9,2.0,1.8,2.2,3.5,4.6
2015-07-22,-0.2,0.6,-0.4,-0.4,-0.4,1.6,2.3,2.1,2.3,3.3,4.7
2015-07-23,1.4,1.5,-0.1,-1.1,-1.1,1.7,3.1,3.0,3.2,3.9,5.4
2015-07-24,0.3,0.4,-0.5,0.0,0.0,1.0,2.7,2.8,2.9,3.5,5.0
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-23: $myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future
2015-07-25: fv first trust dorsey wright focus 5 etf 52wk high$fv $orcl $avxl $fbiox #fv #nasdaq #nasdaqfxi ishares ftse…|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.7,0.1,-1.0,1.1,1.1,-1.3,-1.4,-0.7,1.1,2.2,3.0
2015-07-14,0.1,0.3,-0.5,-0.0,-0.0,-1.0,-1.3,-0.7,0.8,2.0,2.8
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07-21,0.5,1.1,-0.5,-0.9,-0.9,1.9,2.0,1.8,2.2,3.5,4.6
2015-07-22,-0.2,0.6,-0.4,-0.4,-0.4,1.6,2.3,2.1,2.3,3.3,4.7
2015-07-23,1.4,1.5,-0.1,-1.1,-1.1,1.7,3.1,3.0,3.2,3.9,5.4
2015-07-24,0.3,0.4,-0.5,0.0,0.0,1.0,2.7,2.8,2.9,3.5,5.0
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-23: $myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future
2015-07-25: fv first trust dorsey wright focus 5 etf 52wk high$fv $orcl $avxl $fbiox #fv #nasdaq #nasdaqfxi ishares ftse…|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing | [
"Rise",
"Fall"
] | 1 |
aclsm20538 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2015-07-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.9,0.5,-1.1,1.8,1.8,-1.1,-0.1,1.5,2.2,2.7,2.7
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-22,1.6,1.7,-0.8,-3.0,-3.0,3.1,3.2,3.4,4.4,5.3,5.9
2015-07-23,1.1,2.8,-0.3,-3.6,-3.6,5.2,6.6,6.8,7.6,8.8,9.4
2015-07-24,1.1,1.3,-0.3,-1.0,-1.0,4.4,7.0,7.2,8.1,9.3,10.0
2015-07-13: dal delta air lines inc. last trade$dal $vgt $cat $ief #dal #finance #stockmarket|tet.to trilogy energy corp. ex-div date$tet.to $rig $cat $ezu #tet.to #investing #pennystocks
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
2015-07-22: hjoe hangover joe's holding corp. % change$hjoe $dow $cat $cemp #hjoe #stockmarket #stocks|momentum stocks: baidu inc (adr) (nasdaq:bidu), caterpillar inc. (nyse:cat ... $cat |cat caterpillar, inc. ch
2015-07-23: rt AT_USER caterpillar eps:* 2012: $8.90* 2014: $6.38* 2015: $4.97 (company guidance)(via AT_USER $cat|was able to scalp $2 a pop on $cat earnings. yay for random pre market pops. got myself a nice $2
2015-07-24: hznp biotech ishares bid size$hznp $mre.to $clf $cat #hznp #share #tradeideas|rt AT_USER cat clearbridge energy mlp fund inc. day low$cat $hxd.to $nflx $mmm #cat #stockmarket #tradeideas|most popular
2015-07-25: most popular tweets: $amzn $aapl $fb $biib $twtr $sbux $nflx $goog $cat $regn #nasdaq #nyse #stocks #trading #tren… |nflx nike inc. bid size$nflx $rig $dis $cat #nflx #invest #investing|googl google i
2015-07-26: rt AT_USER $cat $cap #pennystocks🔥 turn your $500 investment into $2,500 with $puge 🔥join #teambillionaireAT_USERhtt…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.9,0.5,-1.1,1.8,1.8,-1.1,-0.1,1.5,2.2,2.7,2.7
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-22,1.6,1.7,-0.8,-3.0,-3.0,3.1,3.2,3.4,4.4,5.3,5.9
2015-07-23,1.1,2.8,-0.3,-3.6,-3.6,5.2,6.6,6.8,7.6,8.8,9.4
2015-07-24,1.1,1.3,-0.3,-1.0,-1.0,4.4,7.0,7.2,8.1,9.3,10.0
2015-07-13: dal delta air lines inc. last trade$dal $vgt $cat $ief #dal #finance #stockmarket|tet.to trilogy energy corp. ex-div date$tet.to $rig $cat $ezu #tet.to #investing #pennystocks
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
2015-07-22: hjoe hangover joe's holding corp. % change$hjoe $dow $cat $cemp #hjoe #stockmarket #stocks|momentum stocks: baidu inc (adr) (nasdaq:bidu), caterpillar inc. (nyse:cat ... $cat |cat caterpillar, inc. ch
2015-07-23: rt AT_USER caterpillar eps:* 2012: $8.90* 2014: $6.38* 2015: $4.97 (company guidance)(via AT_USER $cat|was able to scalp $2 a pop on $cat earnings. yay for random pre market pops. got myself a nice $2
2015-07-24: hznp biotech ishares bid size$hznp $mre.to $clf $cat #hznp #share #tradeideas|rt AT_USER cat clearbridge energy mlp fund inc. day low$cat $hxd.to $nflx $mmm #cat #stockmarket #tradeideas|most popular
2015-07-25: most popular tweets: $amzn $aapl $fb $biib $twtr $sbux $nflx $goog $cat $regn #nasdaq #nyse #stocks #trading #tren… |nflx nike inc. bid size$nflx $rig $dis $cat #nflx #invest #investing|googl google i
2015-07-26: rt AT_USER $cat $cap #pennystocks🔥 turn your $500 investment into $2,500 with $puge 🔥join #teambillionaireAT_USERhtt… | [
"Rise",
"Fall"
] | 1 |
aclsm20539 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2015-07-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.5,0.3,-1.8,1.9,1.9,-1.0,0.5,2.7,3.9,4.3,5.3
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-17,0.6,1.1,-1.3,-1.4,-1.4,0.7,0.4,1.5,3.3,4.2,4.7
2015-07-20,1.8,1.8,-0.1,-1.3,-1.3,1.6,1.4,2.3,4.1,5.2,5.7
2015-07-21,0.8,1.9,-0.2,-1.3,-1.3,2.3,2.3,3.3,4.9,6.2,6.8
2015-07-22,-0.1,0.8,-0.6,-0.4,-0.4,1.9,2.4,3.3,4.7,6.2,6.9
2015-07-23,0.2,1.3,-0.6,-0.0,-0.0,1.0,2.3,2.9,4.1,5.8,6.6
2015-07-24,1.7,2.1,0.0,-1.9,-1.9,2.0,3.9,4.3,5.4,7.2,8.2
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…
2015-07-17: $intc $mu intel upside means buy micron |in case u missed it yesterday, here's the audio from AT_USER morning radio i come on at 29:30 mark $intc $aapl $tlt|$intc news: "the young investor's next ste
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: .AT_USER posts a q2 revenue of $942m compared to AT_USER $13.2b $amd, $intc |gld spdr gold trust shares ask size$gld $intc $cmgo $tlt #gld #share #tradeideas|xlb materials select sector spdr % change
2015-07-21: amba ambarella, inc. news$amba $intc $ilmn $xiv #amba #stock #invest|intc intel corp. filings$intc $bx $ea $bdsi #intc #invest #financeipo renaissance ipo etf eod data…|nvax novavax, inc. day low$nvax
2015-07-22: urbt urban television network corp. ideas$urbt $ery $prta $intc #urbt #stockmarket #invest|$txn -and $intc both are dog shit value traps |$intc news: "comparing tsmc and intel as investments, revisite
2015-07-23: tqqq proshares ultrapro qqq quotes$tqqq $ilns $intc $nem #tqqq #share #investing|$intc: bullish analyst action by acendiant on intel: |meanwhile, many of these companies continue to claim all their #
2015-07-24: mu micron technology, inc. volume$mu $abx $feye $intc #mu #nasdaq #invest bosocial |rt AT_USER qualcomm can merge its chip-making business with intel - $qcom $intc $ssnlf |qualcomm, inc. could collab
2015-07-25: gdxj general electric co. open$gdxj $cag $holx $intc #gdxj #tradeideas #invest|intc intel corp. bid size$intc $ea $edv $wmb #intc #nasdaq #pennystocksiwm russell 2000 ishares yield…|ung united states
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.5,0.3,-1.8,1.9,1.9,-1.0,0.5,2.7,3.9,4.3,5.3
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-17,0.6,1.1,-1.3,-1.4,-1.4,0.7,0.4,1.5,3.3,4.2,4.7
2015-07-20,1.8,1.8,-0.1,-1.3,-1.3,1.6,1.4,2.3,4.1,5.2,5.7
2015-07-21,0.8,1.9,-0.2,-1.3,-1.3,2.3,2.3,3.3,4.9,6.2,6.8
2015-07-22,-0.1,0.8,-0.6,-0.4,-0.4,1.9,2.4,3.3,4.7,6.2,6.9
2015-07-23,0.2,1.3,-0.6,-0.0,-0.0,1.0,2.3,2.9,4.1,5.8,6.6
2015-07-24,1.7,2.1,0.0,-1.9,-1.9,2.0,3.9,4.3,5.4,7.2,8.2
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…
2015-07-17: $intc $mu intel upside means buy micron |in case u missed it yesterday, here's the audio from AT_USER morning radio i come on at 29:30 mark $intc $aapl $tlt|$intc news: "the young investor's next ste
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: .AT_USER posts a q2 revenue of $942m compared to AT_USER $13.2b $amd, $intc |gld spdr gold trust shares ask size$gld $intc $cmgo $tlt #gld #share #tradeideas|xlb materials select sector spdr % change
2015-07-21: amba ambarella, inc. news$amba $intc $ilmn $xiv #amba #stock #invest|intc intel corp. filings$intc $bx $ea $bdsi #intc #invest #financeipo renaissance ipo etf eod data…|nvax novavax, inc. day low$nvax
2015-07-22: urbt urban television network corp. ideas$urbt $ery $prta $intc #urbt #stockmarket #invest|$txn -and $intc both are dog shit value traps |$intc news: "comparing tsmc and intel as investments, revisite
2015-07-23: tqqq proshares ultrapro qqq quotes$tqqq $ilns $intc $nem #tqqq #share #investing|$intc: bullish analyst action by acendiant on intel: |meanwhile, many of these companies continue to claim all their #
2015-07-24: mu micron technology, inc. volume$mu $abx $feye $intc #mu #nasdaq #invest bosocial |rt AT_USER qualcomm can merge its chip-making business with intel - $qcom $intc $ssnlf |qualcomm, inc. could collab
2015-07-25: gdxj general electric co. open$gdxj $cag $holx $intc #gdxj #tradeideas #invest|intc intel corp. bid size$intc $ea $edv $wmb #intc #nasdaq #pennystocksiwm russell 2000 ishares yield…|ung united states | [
"Rise",
"Fall"
] | 0 |
aclsm20540 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2015-07-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-17,0.8,0.8,-0.2,-0.7,-0.7,-0.7,-1.3,-2.5,-2.8,-2.9,-3.2
2015-07-20,0.6,0.8,-0.4,-0.5,-0.5,0.0,-0.6,-1.7,-2.3,-2.3,-2.6
2015-07-21,1.0,1.3,-0.3,-1.0,-1.0,1.1,0.3,-0.5,-1.2,-1.2,-1.5
2015-07-22,-0.6,0.6,-0.6,0.7,0.7,0.4,-0.2,-0.8,-1.7,-1.7,-2.0
2015-07-23,0.7,0.8,-0.8,-0.7,-0.7,0.7,0.6,0.1,-0.8,-1.0,-1.2
2015-07-24,-0.4,0.5,-0.5,0.2,0.2,0.2,0.4,0.1,-0.8,-1.2,-1.3
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow:
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $nee $apc $qre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-17,0.8,0.8,-0.2,-0.7,-0.7,-0.7,-1.3,-2.5,-2.8,-2.9,-3.2
2015-07-20,0.6,0.8,-0.4,-0.5,-0.5,0.0,-0.6,-1.7,-2.3,-2.3,-2.6
2015-07-21,1.0,1.3,-0.3,-1.0,-1.0,1.1,0.3,-0.5,-1.2,-1.2,-1.5
2015-07-22,-0.6,0.6,-0.6,0.7,0.7,0.4,-0.2,-0.8,-1.7,-1.7,-2.0
2015-07-23,0.7,0.8,-0.8,-0.7,-0.7,0.7,0.6,0.1,-0.8,-1.0,-1.2
2015-07-24,-0.4,0.5,-0.5,0.2,0.2,0.2,0.4,0.1,-0.8,-1.2,-1.3
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow:
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $nee $apc $qre | [
"Rise",
"Fall"
] | 0 |
aclsm20541 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2015-07-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.2,0.2,-1.3,2.1,2.1,-2.0,-2.3,-1.4,-0.8,-0.4,0.1
2015-07-14,-0.4,0.7,-0.7,0.2,0.2,-1.6,-2.2,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,-3.2,-3.0
2015-07-21,-1.1,0.1,-1.7,0.8,0.8,-1.3,-3.2,-4.2,-4.2,-3.8,-3.6
2015-07-22,-0.2,3.1,-0.7,-3.7,-3.7,2.3,0.8,-0.3,-0.5,-0.1,0.1
2015-07-23,-1.8,0.3,-2.2,1.3,1.3,0.8,-0.1,-1.3,-1.7,-1.4,-1.2
2015-07-24,-0.1,0.8,-0.3,-0.4,-0.4,0.9,0.6,-0.7,-1.3,-1.1,-0.9
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $lstza $cost $msft|#av test: AT_USER ($msft)'s #malware detection lags via AT_USER |$sne $msft:call of duty:
2015-07-14: 4 hot trending stocks: microsoft corporation (nasdaq:msft), the chemours ... $msft |$msft better tech dividend stock: intel corporation or microsoft corporation?: better tech dividend stock: in... |ca
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
2015-07-20: our penny stock pick on $gequ gained 400% within 3 weeks! huge news: $ntek $msft $mwip|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri
2015-07-21: rt AT_USER how will microsoft measure up to apple earnings $aapl $msft|[señal twitter en] $msft - |rt AT_USER brutal earnings today for big tech $aapl down 8%, $msft down 4% $yhoo down 2% after hours
2015-07-22: $msft 4q15 q&a: cost control? outperformed on xbox and surface, so the reduction was due to a hardware mixed-shift bit. margin was better.|AT_USER if you bet $5 on #win10, you're a putz $msft|.AT_
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |microsoft given new $38.00 price target at citigroup inc. $msft |rt AT_USER $msft over the last two years: estimates come down,
2015-07-24: microsoft: the long struggle ahead to grow windows revenue $msft #microsoft #windows|$sne $msft:did microsoft xbox one really win this year's e3?:|$msft: analyst action by citigroup on microsoft: |r
2015-07-25: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $xlf $f $fn $msft
2015-07-26: rt AT_USER .AT_USER 10 spotted on usb flash drive for super-easy installation $msft
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.2,0.2,-1.3,2.1,2.1,-2.0,-2.3,-1.4,-0.8,-0.4,0.1
2015-07-14,-0.4,0.7,-0.7,0.2,0.2,-1.6,-2.2,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,-3.2,-3.0
2015-07-21,-1.1,0.1,-1.7,0.8,0.8,-1.3,-3.2,-4.2,-4.2,-3.8,-3.6
2015-07-22,-0.2,3.1,-0.7,-3.7,-3.7,2.3,0.8,-0.3,-0.5,-0.1,0.1
2015-07-23,-1.8,0.3,-2.2,1.3,1.3,0.8,-0.1,-1.3,-1.7,-1.4,-1.2
2015-07-24,-0.1,0.8,-0.3,-0.4,-0.4,0.9,0.6,-0.7,-1.3,-1.1,-0.9
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $lstza $cost $msft|#av test: AT_USER ($msft)'s #malware detection lags via AT_USER |$sne $msft:call of duty:
2015-07-14: 4 hot trending stocks: microsoft corporation (nasdaq:msft), the chemours ... $msft |$msft better tech dividend stock: intel corporation or microsoft corporation?: better tech dividend stock: in... |ca
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
2015-07-20: our penny stock pick on $gequ gained 400% within 3 weeks! huge news: $ntek $msft $mwip|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri
2015-07-21: rt AT_USER how will microsoft measure up to apple earnings $aapl $msft|[señal twitter en] $msft - |rt AT_USER brutal earnings today for big tech $aapl down 8%, $msft down 4% $yhoo down 2% after hours
2015-07-22: $msft 4q15 q&a: cost control? outperformed on xbox and surface, so the reduction was due to a hardware mixed-shift bit. margin was better.|AT_USER if you bet $5 on #win10, you're a putz $msft|.AT_
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |microsoft given new $38.00 price target at citigroup inc. $msft |rt AT_USER $msft over the last two years: estimates come down,
2015-07-24: microsoft: the long struggle ahead to grow windows revenue $msft #microsoft #windows|$sne $msft:did microsoft xbox one really win this year's e3?:|$msft: analyst action by citigroup on microsoft: |r
2015-07-25: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $xlf $f $fn $msft
2015-07-26: rt AT_USER .AT_USER 10 spotted on usb flash drive for super-easy installation $msft | [
"Rise",
"Fall"
] | 1 |
aclsm20542 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2015-07-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
2015-07-21,0.2,1.0,-0.2,0.8,0.8,-0.2,-0.9,-1.4,-0.0,0.3,0.6
2015-07-22,-0.4,0.0,-1.0,-1.1,-1.1,0.8,0.6,-0.4,0.8,1.4,1.6
2015-07-23,0.2,1.0,-0.1,-0.1,-0.1,0.6,1.0,-0.2,0.6,1.4,1.6
2015-07-24,1.5,1.6,-0.1,-1.8,-1.8,1.8,2.5,1.6,2.0,3.1,3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
2015-07-21,0.2,1.0,-0.2,0.8,0.8,-0.2,-0.9,-1.4,-0.0,0.3,0.6
2015-07-22,-0.4,0.0,-1.0,-1.1,-1.1,0.8,0.6,-0.4,0.8,1.4,1.6
2015-07-23,0.2,1.0,-0.1,-0.1,-0.1,0.6,1.0,-0.2,0.6,1.4,1.6
2015-07-24,1.5,1.6,-0.1,-1.8,-1.8,1.8,2.5,1.6,2.0,3.1,3.3
| [
"Rise",
"Fall"
] | 1 |
aclsm20543 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2015-07-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.5,0.7,-0.8,-0.2,-0.2,-0.1,-1.4,-1.0,0.2,0.8,1.1
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-21,1.6,1.8,-0.0,-1.8,-1.8,1.3,0.5,-0.5,-0.7,0.1,0.6
2015-07-22,0.0,0.7,-0.2,0.0,0.0,1.3,0.5,-0.2,-0.7,-0.1,0.6
2015-07-23,4.5,4.5,-0.5,-4.7,-4.7,4.8,5.1,4.6,3.9,4.5,5.2
2015-07-24,1.1,1.8,-0.0,-1.1,-1.1,4.2,5.6,5.5,4.8,5.2,6.0
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.5,0.7,-0.8,-0.2,-0.2,-0.1,-1.4,-1.0,0.2,0.8,1.1
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-21,1.6,1.8,-0.0,-1.8,-1.8,1.3,0.5,-0.5,-0.7,0.1,0.6
2015-07-22,0.0,0.7,-0.2,0.0,0.0,1.3,0.5,-0.2,-0.7,-0.1,0.6
2015-07-23,4.5,4.5,-0.5,-4.7,-4.7,4.8,5.1,4.6,3.9,4.5,5.2
2015-07-24,1.1,1.8,-0.0,-1.1,-1.1,4.2,5.6,5.5,4.8,5.2,6.0
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse | [
"Rise",
"Fall"
] | 1 |
aclsm20544 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2015-07-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.3,0.7,-0.5,0.1,0.1,0.7,-0.8,-1.6,-1.7,-1.8,-1.6
2015-07-14,0.7,1.0,-0.4,-0.4,-0.4,0.6,-0.1,-1.1,-1.1,-1.3,-1.2
2015-07-15,-0.3,0.0,-0.8,0.4,0.4,-0.1,-0.1,-1.3,-1.4,-1.6,-1.5
2015-07-16,-1.3,0.0,-1.3,1.4,1.4,-1.2,-1.1,-2.3,-2.6,-2.8,-2.8
2015-07-17,0.6,0.7,-0.0,-1.1,-1.1,-0.0,0.1,-0.9,-1.5,-1.6,-1.7
2015-07-20,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.6,-0.3,-1.0,-1.1,-1.3
2015-07-21,0.2,0.2,-0.7,-0.3,-0.3,0.6,0.6,0.2,-0.7,-0.8,-1.0
2015-07-22,-0.0,0.7,-0.2,0.1,0.1,0.5,0.3,0.3,-0.6,-0.8,-1.0
2015-07-23,0.5,0.5,-1.2,-0.6,-0.6,0.6,0.9,1.0,0.1,-0.1,-0.3
2015-07-24,0.2,0.4,-0.5,-0.2,-0.2,0.6,1.0,1.3,0.5,0.1,-0.1
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-22: active stocks news recap: $cfg $so $lkq
2015-07-23: <-- cameron fous4 trading dvd invest in your education today! $so $aks $halo $epzm $ewq $elli $fltx
2015-07-24: < top 5 traders on AT_USER all make many millions per year which is amazing! $so $aks $halo $epzm $ewq
2015-07-25: so southern co. tick$so $baba $aem $byd #so #share #pennystocksspxl direxion daily s&p 500 bull 3x shares…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.3,0.7,-0.5,0.1,0.1,0.7,-0.8,-1.6,-1.7,-1.8,-1.6
2015-07-14,0.7,1.0,-0.4,-0.4,-0.4,0.6,-0.1,-1.1,-1.1,-1.3,-1.2
2015-07-15,-0.3,0.0,-0.8,0.4,0.4,-0.1,-0.1,-1.3,-1.4,-1.6,-1.5
2015-07-16,-1.3,0.0,-1.3,1.4,1.4,-1.2,-1.1,-2.3,-2.6,-2.8,-2.8
2015-07-17,0.6,0.7,-0.0,-1.1,-1.1,-0.0,0.1,-0.9,-1.5,-1.6,-1.7
2015-07-20,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.6,-0.3,-1.0,-1.1,-1.3
2015-07-21,0.2,0.2,-0.7,-0.3,-0.3,0.6,0.6,0.2,-0.7,-0.8,-1.0
2015-07-22,-0.0,0.7,-0.2,0.1,0.1,0.5,0.3,0.3,-0.6,-0.8,-1.0
2015-07-23,0.5,0.5,-1.2,-0.6,-0.6,0.6,0.9,1.0,0.1,-0.1,-0.3
2015-07-24,0.2,0.4,-0.5,-0.2,-0.2,0.6,1.0,1.3,0.5,0.1,-0.1
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-22: active stocks news recap: $cfg $so $lkq
2015-07-23: <-- cameron fous4 trading dvd invest in your education today! $so $aks $halo $epzm $ewq $elli $fltx
2015-07-24: < top 5 traders on AT_USER all make many millions per year which is amazing! $so $aks $halo $epzm $ewq
2015-07-25: so southern co. tick$so $baba $aem $byd #so #share #pennystocksspxl direxion daily s&p 500 bull 3x shares… | [
"Rise",
"Fall"
] | 0 |
aclsm20545 | With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2015-07-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.4,0.2,-0.4,0.2,0.2,-0.2,0.1,0.9,1.4,1.7,1.9
2015-07-14,-0.9,0.3,-1.0,0.8,0.8,-1.0,-0.7,-0.1,0.5,0.8,1.0
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-07-21,0.3,0.9,-0.3,-0.1,-0.1,0.8,0.8,1.0,1.5,2.0,2.3
2015-07-22,0.7,0.8,-0.3,0.2,0.2,0.4,0.6,0.7,1.1,1.7,2.0
2015-07-23,0.7,1.0,-0.2,-0.8,-0.8,0.8,1.4,1.4,1.7,2.4,2.6
2015-07-24,1.5,1.5,-0.3,-1.5,-1.5,1.6,2.6,2.7,3.0,3.6,4.0
2015-07-13: rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $xom $vz $adsk
2015-07-15: holding my nose. $xom $cvx|$googl $gmcr $xom july 15th, 2015 watch list - update from option millionaires - stock options chatroom futures ar...
2015-07-16: xom top news - jul 16th, 2015 $xom |hptg hydrophi technologies group, inc. day low$hptg $xom $hptg $alr #hptg #share #finance|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #fina
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-20: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-21: adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|xom exxon mobil corp. open$xom $hog $znga $rdus #xom #tradeideas #tradeideas
2015-07-22: rt AT_USER $xom exxonmobil: goldman gives three reasons why it’s time to buy! plus aaa rated balance sheet! |exxonmobil still oils the palms of climate science deniers via AT_USER $xom #esg #renew
2015-07-23: xom spdr s&p retail index ex-div date$xom $tmv $chk $uvxy #xom #investing #nasdaq|xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|lrcx lam research corp. % change$lrcx
2015-07-24: mdxg mimedx group, inc. last price$mdxg $ugaz $drv $xom #mdxg #nasdaq #invest bosocial|baba bank of america corp. exchange$baba $swks $twtr $xom #baba #stockmarket #stocks|xom exxon mobil corp. p/e ra
2015-07-25: tasr taser intl inc. tick$tasr $xom $biib $aaoi #tasr #stock #investing|cop conocophillips quotes$cop $ewy $ibb $xom #cop #tradeideas #nasdaq|kmi coca cola co. exchange$kmi $swks $tpac $xom #kmi #trad
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.4,0.2,-0.4,0.2,0.2,-0.2,0.1,0.9,1.4,1.7,1.9
2015-07-14,-0.9,0.3,-1.0,0.8,0.8,-1.0,-0.7,-0.1,0.5,0.8,1.0
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-07-21,0.3,0.9,-0.3,-0.1,-0.1,0.8,0.8,1.0,1.5,2.0,2.3
2015-07-22,0.7,0.8,-0.3,0.2,0.2,0.4,0.6,0.7,1.1,1.7,2.0
2015-07-23,0.7,1.0,-0.2,-0.8,-0.8,0.8,1.4,1.4,1.7,2.4,2.6
2015-07-24,1.5,1.5,-0.3,-1.5,-1.5,1.6,2.6,2.7,3.0,3.6,4.0
2015-07-13: rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $xom $vz $adsk
2015-07-15: holding my nose. $xom $cvx|$googl $gmcr $xom july 15th, 2015 watch list - update from option millionaires - stock options chatroom futures ar...
2015-07-16: xom top news - jul 16th, 2015 $xom |hptg hydrophi technologies group, inc. day low$hptg $xom $hptg $alr #hptg #share #finance|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #fina
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-20: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-21: adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|xom exxon mobil corp. open$xom $hog $znga $rdus #xom #tradeideas #tradeideas
2015-07-22: rt AT_USER $xom exxonmobil: goldman gives three reasons why it’s time to buy! plus aaa rated balance sheet! |exxonmobil still oils the palms of climate science deniers via AT_USER $xom #esg #renew
2015-07-23: xom spdr s&p retail index ex-div date$xom $tmv $chk $uvxy #xom #investing #nasdaq|xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|lrcx lam research corp. % change$lrcx
2015-07-24: mdxg mimedx group, inc. last price$mdxg $ugaz $drv $xom #mdxg #nasdaq #invest bosocial|baba bank of america corp. exchange$baba $swks $twtr $xom #baba #stockmarket #stocks|xom exxon mobil corp. p/e ra
2015-07-25: tasr taser intl inc. tick$tasr $xom $biib $aaoi #tasr #stock #investing|cop conocophillips quotes$cop $ewy $ibb $xom #cop #tradeideas #nasdaq|kmi coca cola co. exchange$kmi $swks $tpac $xom #kmi #trad | [
"Rise",
"Fall"
] | 1 |
aclsm20546 | Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2015-07-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.3,-0.5,0.2,0.2,-0.3,0.6,2.1,2.9,3.6,4.3
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-23,0.7,1.2,-0.3,-0.6,-0.6,0.4,1.1,1.4,2.2,3.2,4.0
2015-07-24,2.4,2.4,-0.3,-2.5,-2.5,2.4,3.3,3.6,4.4,5.5,6.3
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to
2015-07-21: dxj wisdom tree japan hedged equity dividend$dxj $sbh $bib $cvx #dxj #share #tradeideas
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|plug plug power, inc. volume$plug $panw $hgu.to $cvx #plug #share #finance|tza direxion daily small cap bear 3x shares stock
2015-07-25: mpc marathon petroleum corp. change$mpc $efa $qld $cvx #mpc #tradeideas #tradeideas|rt AT_USER barronsonline: low oil prices squeeze energy-sector payouts: $chk $do $rig $esv $xom $cvx $slb …|fb face
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.3,-0.5,0.2,0.2,-0.3,0.6,2.1,2.9,3.6,4.3
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-23,0.7,1.2,-0.3,-0.6,-0.6,0.4,1.1,1.4,2.2,3.2,4.0
2015-07-24,2.4,2.4,-0.3,-2.5,-2.5,2.4,3.3,3.6,4.4,5.5,6.3
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to
2015-07-21: dxj wisdom tree japan hedged equity dividend$dxj $sbh $bib $cvx #dxj #share #tradeideas
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|plug plug power, inc. volume$plug $panw $hgu.to $cvx #plug #share #finance|tza direxion daily small cap bear 3x shares stock
2015-07-25: mpc marathon petroleum corp. change$mpc $efa $qld $cvx #mpc #tradeideas #tradeideas|rt AT_USER barronsonline: low oil prices squeeze energy-sector payouts: $chk $do $rig $esv $xom $cvx $slb …|fb face | [
"Rise",
"Fall"
] | 1 |
aclsm20547 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2015-07-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.0,0.8,-0.1,0.8,0.8,-1.7,-2.7,-3.4,-4.3,-5.3,-5.7
2015-07-14,1.0,1.1,-0.6,-0.8,-0.8,-0.7,-1.5,-2.4,-3.2,-4.2,-4.7
2015-07-15,-1.1,0.1,-1.1,0.8,0.8,-0.9,-1.7,-2.9,-3.5,-4.6,-5.2
2015-07-16,-0.3,0.5,-0.5,0.9,0.9,-1.1,-2.2,-3.3,-4.0,-5.0,-5.8
2015-07-17,-0.3,0.0,-1.0,-0.1,-0.1,-0.6,-1.9,-2.9,-3.6,-4.6,-5.4
2015-07-20,-0.1,0.2,-0.5,0.1,0.1,-0.5,-1.6,-2.6,-3.4,-4.3,-5.2
2015-07-21,-0.2,0.2,-0.7,-0.1,-0.1,-0.1,-1.2,-2.1,-3.0,-3.8,-4.8
2015-07-22,0.4,0.8,-0.6,0.4,0.4,-0.3,-1.1,-2.0,-3.1,-3.8,-4.8
2015-07-23,3.9,3.9,-0.4,-3.1,-3.1,2.4,2.1,1.2,0.3,-0.5,-1.4
2015-07-24,0.4,1.2,-0.3,-0.5,-0.5,2.2,2.5,1.7,0.9,0.1,-0.8
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER comcast launches stream video service for its cord-cutter customers $cmcsa
2015-07-14: $aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|nasdaq100 #stocks trend $grmn $alxn $googl $amzn $fb $trip $sbux $atvi $regn $ebay $fisv $cmcsa $nflx $orly @
2015-07-15: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmcsa $intc $amgn
2015-07-16: after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow: $cmcsa $intc $amgn|our pick on $gequ gained 400% for subscribers! new pick coming tomorrow! big news: $cmcsa $i
2015-07-17: rt AT_USER $cmcsa#parent AT_USER
2015-07-18: weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-20: rt AT_USER why 30 rock is the greatest building in the world(h/t AT_USER $cmcsa|some media giants depart #nyc's midtown while $cmcsa enjoys 30 roc; the world's greatest building via AT_USER
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn
2015-07-23: comcast announces earnings. $0.84 eps. meets estimates. $cmcsa #cmcsa|comcast -2.8% as investors see mixed q2 results $cmcsa|universal sets 'jurassic world' sequel for summer 2018 $cmcsa|$nflx netf
2015-07-24: $bbby $bidu $cmcsa $dish $dltr $dtv trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|comcast upgraded by vetr inc. to “buy” $cmcsa
2015-07-25: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cmcsa $intc $amgn
2015-07-26: rt AT_USER liberal us media skewed against donald trump: liberal us media skewed against donald trump $cmcsa donald trump... |$cmcsa - sell signal at 62.17 on jul 24, 15 by yamasuta, free algorithmic
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.0,0.8,-0.1,0.8,0.8,-1.7,-2.7,-3.4,-4.3,-5.3,-5.7
2015-07-14,1.0,1.1,-0.6,-0.8,-0.8,-0.7,-1.5,-2.4,-3.2,-4.2,-4.7
2015-07-15,-1.1,0.1,-1.1,0.8,0.8,-0.9,-1.7,-2.9,-3.5,-4.6,-5.2
2015-07-16,-0.3,0.5,-0.5,0.9,0.9,-1.1,-2.2,-3.3,-4.0,-5.0,-5.8
2015-07-17,-0.3,0.0,-1.0,-0.1,-0.1,-0.6,-1.9,-2.9,-3.6,-4.6,-5.4
2015-07-20,-0.1,0.2,-0.5,0.1,0.1,-0.5,-1.6,-2.6,-3.4,-4.3,-5.2
2015-07-21,-0.2,0.2,-0.7,-0.1,-0.1,-0.1,-1.2,-2.1,-3.0,-3.8,-4.8
2015-07-22,0.4,0.8,-0.6,0.4,0.4,-0.3,-1.1,-2.0,-3.1,-3.8,-4.8
2015-07-23,3.9,3.9,-0.4,-3.1,-3.1,2.4,2.1,1.2,0.3,-0.5,-1.4
2015-07-24,0.4,1.2,-0.3,-0.5,-0.5,2.2,2.5,1.7,0.9,0.1,-0.8
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER comcast launches stream video service for its cord-cutter customers $cmcsa
2015-07-14: $aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|nasdaq100 #stocks trend $grmn $alxn $googl $amzn $fb $trip $sbux $atvi $regn $ebay $fisv $cmcsa $nflx $orly @
2015-07-15: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmcsa $intc $amgn
2015-07-16: after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow: $cmcsa $intc $amgn|our pick on $gequ gained 400% for subscribers! new pick coming tomorrow! big news: $cmcsa $i
2015-07-17: rt AT_USER $cmcsa#parent AT_USER
2015-07-18: weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-20: rt AT_USER why 30 rock is the greatest building in the world(h/t AT_USER $cmcsa|some media giants depart #nyc's midtown while $cmcsa enjoys 30 roc; the world's greatest building via AT_USER
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn
2015-07-23: comcast announces earnings. $0.84 eps. meets estimates. $cmcsa #cmcsa|comcast -2.8% as investors see mixed q2 results $cmcsa|universal sets 'jurassic world' sequel for summer 2018 $cmcsa|$nflx netf
2015-07-24: $bbby $bidu $cmcsa $dish $dltr $dtv trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|comcast upgraded by vetr inc. to “buy” $cmcsa
2015-07-25: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cmcsa $intc $amgn
2015-07-26: rt AT_USER liberal us media skewed against donald trump: liberal us media skewed against donald trump $cmcsa donald trump... |$cmcsa - sell signal at 62.17 on jul 24, 15 by yamasuta, free algorithmic | [
"Rise",
"Fall"
] | 1 |
aclsm20548 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2015-07-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1.9,-1.9
2015-07-20,0.2,0.5,-0.7,-0.3,-0.3,0.5,0.2,-0.9,-1.4,-1.5,-1.6
2015-07-21,0.9,1.1,-0.5,-1.2,-1.2,1.5,1.2,0.4,-0.2,-0.2,-0.5
2015-07-22,-1.3,0.3,-1.4,1.4,1.4,0.0,-0.2,-0.7,-1.5,-1.5,-1.8
2015-07-23,1.6,1.9,-0.4,-1.9,-1.9,1.2,1.7,1.4,0.5,0.4,0.2
2015-07-24,-0.1,0.5,-0.5,0.0,0.0,0.8,1.5,1.4,0.6,0.3,0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1.9,-1.9
2015-07-20,0.2,0.5,-0.7,-0.3,-0.3,0.5,0.2,-0.9,-1.4,-1.5,-1.6
2015-07-21,0.9,1.1,-0.5,-1.2,-1.2,1.5,1.2,0.4,-0.2,-0.2,-0.5
2015-07-22,-1.3,0.3,-1.4,1.4,1.4,0.0,-0.2,-0.7,-1.5,-1.5,-1.8
2015-07-23,1.6,1.9,-0.4,-1.9,-1.9,1.2,1.7,1.4,0.5,0.4,0.2
2015-07-24,-0.1,0.5,-0.5,0.0,0.0,0.8,1.5,1.4,0.6,0.3,0.2
| [
"Rise",
"Fall"
] | 0 |
aclsm20549 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2015-07-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-21,-0.7,1.3,-1.8,0.7,0.7,-1.3,-7.0,-9.0,-10.1,-11.1,-12.3
2015-07-22,-2.0,0.6,-2.2,1.5,1.5,-1.8,-6.7,-9.3,-10.7,-11.6,-12.9
2015-07-23,-0.9,1.2,-1.8,0.5,0.5,-1.7,-5.6,-8.8,-10.5,-11.3,-12.7
2015-07-24,-0.5,2.0,-0.7,-3.0,-3.0,1.4,-1.6,-5.2,-7.2,-8.1,-9.5
2015-07-13: commented on: "101 reasons to own ziopharm oncology (ziop)" $celg $juno $kite $xon $ziop
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
2015-07-16: AT_USER your tweet about $celg had a sentiment of 5 and was featured on market parse. |tbt proshares ultrashort 20+ year treasury financials$tbt $eth $celg $wmt #tbt #pennystocks #stockmarket|huge va
2015-07-17: $celg news: agreement and plan of merger #agreementandplanofmerger|rt AT_USER AT_USER $celg $xlrn $juno $agio $omed $epzm |stocks rally on greek deal $jpm $wfc $celg $bac $pnc $usb $rcpt $ibb $nflx $
2015-07-18: piper jaffray reaffirms overweight rating for celgene $celg |$celg new 8-k |anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-20: move aside apple: 8 ibd 50 stocks with earnings due $celg $vrx $ilmn #ibdnews via AT_USER|rt AT_USER $aapl $cmg $gpro $yhoo $qcom$crus $ftnt $ffiv $mlnx $sndk$mcd $celg $ua $dnkn $amzn$trip $p $swks
2015-07-21: ilns intellect neurosciences, inc. bid size$ilns $v $celg $fit #ilns #pennystocks #investing
2015-07-22: abmd abiomed, inc. ask$abmd $hjoe $celg $tna #abmd #finance #investing|celg celgene corp. summary$celg $twtr $rmrk $vxf #celg #share #finance|lvs las vegas sands corp. ex-div date$lvs $gdxj $fit $celg
2015-07-23: celgene's q2 earnings call: highlights & analyst commentary $azn $celg $juno via AT_USER|celg celgene corp. prev close$celg $fwdg $iwm $mjmj #celg #nasdaq #nasdaq|s&p100 #stocks performance
2015-07-24: rt AT_USER bofa/ml - $celg firing on all cylinders raising price target $ibb $xbi $btk $nbi|cur neuralstem, inc. ex-div date$cur $rmrk $googl $celg #cur #tradeideas #pennystockscvs cvs health corp.…|
2015-07-25: apo.v acasti pharma inc. short sales$apo.v $goog $apo.v $celg #apo.v #share #finance|#biotech #stocks $celg celgene daily:-2.96% weekly:0.28% ytd:20.6% trend:68 / 100 |mpc marathon petroleum corp. s
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|celgene pt raised to $147.00 $celg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-21,-0.7,1.3,-1.8,0.7,0.7,-1.3,-7.0,-9.0,-10.1,-11.1,-12.3
2015-07-22,-2.0,0.6,-2.2,1.5,1.5,-1.8,-6.7,-9.3,-10.7,-11.6,-12.9
2015-07-23,-0.9,1.2,-1.8,0.5,0.5,-1.7,-5.6,-8.8,-10.5,-11.3,-12.7
2015-07-24,-0.5,2.0,-0.7,-3.0,-3.0,1.4,-1.6,-5.2,-7.2,-8.1,-9.5
2015-07-13: commented on: "101 reasons to own ziopharm oncology (ziop)" $celg $juno $kite $xon $ziop
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
2015-07-16: AT_USER your tweet about $celg had a sentiment of 5 and was featured on market parse. |tbt proshares ultrashort 20+ year treasury financials$tbt $eth $celg $wmt #tbt #pennystocks #stockmarket|huge va
2015-07-17: $celg news: agreement and plan of merger #agreementandplanofmerger|rt AT_USER AT_USER $celg $xlrn $juno $agio $omed $epzm |stocks rally on greek deal $jpm $wfc $celg $bac $pnc $usb $rcpt $ibb $nflx $
2015-07-18: piper jaffray reaffirms overweight rating for celgene $celg |$celg new 8-k |anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-20: move aside apple: 8 ibd 50 stocks with earnings due $celg $vrx $ilmn #ibdnews via AT_USER|rt AT_USER $aapl $cmg $gpro $yhoo $qcom$crus $ftnt $ffiv $mlnx $sndk$mcd $celg $ua $dnkn $amzn$trip $p $swks
2015-07-21: ilns intellect neurosciences, inc. bid size$ilns $v $celg $fit #ilns #pennystocks #investing
2015-07-22: abmd abiomed, inc. ask$abmd $hjoe $celg $tna #abmd #finance #investing|celg celgene corp. summary$celg $twtr $rmrk $vxf #celg #share #finance|lvs las vegas sands corp. ex-div date$lvs $gdxj $fit $celg
2015-07-23: celgene's q2 earnings call: highlights & analyst commentary $azn $celg $juno via AT_USER|celg celgene corp. prev close$celg $fwdg $iwm $mjmj #celg #nasdaq #nasdaq|s&p100 #stocks performance
2015-07-24: rt AT_USER bofa/ml - $celg firing on all cylinders raising price target $ibb $xbi $btk $nbi|cur neuralstem, inc. ex-div date$cur $rmrk $googl $celg #cur #tradeideas #pennystockscvs cvs health corp.…|
2015-07-25: apo.v acasti pharma inc. short sales$apo.v $goog $apo.v $celg #apo.v #share #finance|#biotech #stocks $celg celgene daily:-2.96% weekly:0.28% ytd:20.6% trend:68 / 100 |mpc marathon petroleum corp. s
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|celgene pt raised to $147.00 $celg | [
"Rise",
"Fall"
] | 1 |
aclsm20550 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2015-07-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-23,1.6,2.1,-0.7,-1.6,-1.6,1.4,-2.3,-4.6,-5.7,-6.7,-8.0
2015-07-24,0.4,0.8,-1.1,1.6,1.6,0.2,-2.9,-5.4,-6.7,-7.5,-8.9
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER just opened $fb pre-earning trade. $nflx, $amzn all generated> +30% f
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|rt AT_USER facebook canada moving into mars tower | toronto star - toronto star #facebook • $fb|uvxy proshares ultra vix short-term
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |forget about $goog, focus on $fb, analyst says via AT_USER| <-- *review* timfundamentals part deux by ti
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|this millionaire creates millionaire traders: $twtr $fb $study $hurc|bosocial: bosocial: launatoo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-23,1.6,2.1,-0.7,-1.6,-1.6,1.4,-2.3,-4.6,-5.7,-6.7,-8.0
2015-07-24,0.4,0.8,-1.1,1.6,1.6,0.2,-2.9,-5.4,-6.7,-7.5,-8.9
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER just opened $fb pre-earning trade. $nflx, $amzn all generated> +30% f
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|rt AT_USER facebook canada moving into mars tower | toronto star - toronto star #facebook • $fb|uvxy proshares ultra vix short-term
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |forget about $goog, focus on $fb, analyst says via AT_USER| <-- *review* timfundamentals part deux by ti
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|this millionaire creates millionaire traders: $twtr $fb $study $hurc|bosocial: bosocial: launatoo | [
"Rise",
"Fall"
] | 1 |
aclsm20551 | With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2015-07-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.0,0.4,-0.4,0.3,0.3,-0.5,-1.2,-1.2,-1.3,-1.5,-1.5
2015-07-14,-0.3,0.1,-0.5,0.4,0.4,-0.8,-1.3,-1.5,-1.5,-1.7,-1.9
2015-07-15,-0.3,0.3,-0.8,-0.0,-0.0,-0.5,-1.0,-1.4,-1.4,-1.5,-1.8
2015-07-16,-2.2,1.2,-2.3,3.2,3.2,-2.6,-3.5,-4.1,-4.1,-4.4,-4.7
2015-07-17,-0.9,0.2,-1.2,0.6,0.6,-2.4,-3.6,-4.3,-4.5,-4.8,-5.1
2015-07-20,0.4,0.5,-0.2,-0.3,-0.3,-1.4,-2.8,-3.8,-4.1,-4.3,-4.6
2015-07-21,-0.1,0.3,-0.3,-0.1,-0.1,-0.6,-2.4,-3.3,-3.8,-4.0,-4.2
2015-07-22,0.1,0.5,-0.5,-0.0,-0.0,0.0,-1.9,-2.8,-3.5,-3.7,-4.0
2015-07-23,0.0,0.2,-0.5,-0.1,-0.1,0.2,-1.3,-2.4,-3.1,-3.4,-3.7
2015-07-24,0.6,0.7,-0.4,-0.9,-0.9,0.8,-0.1,-1.2,-2.0,-2.4,-2.7
2015-07-16: $pm:philip morris international second-quarter results send "buy ...:|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|commented on stocktwits: come on let's be positive, it ha
2015-07-17: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 245|altria closes the yield gap with philip morris $pm $mo
2015-07-21: $pm philip morris international inc.(nyse:pm) earnings are smoking hot | etf daily ...
2015-07-24: amba ambarella, inc. 52wk low$amba $has $pm $oef #amba #investing #stockmarket|$pm philip morris international inc. (pm) earnings are smoking hot
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.0,0.4,-0.4,0.3,0.3,-0.5,-1.2,-1.2,-1.3,-1.5,-1.5
2015-07-14,-0.3,0.1,-0.5,0.4,0.4,-0.8,-1.3,-1.5,-1.5,-1.7,-1.9
2015-07-15,-0.3,0.3,-0.8,-0.0,-0.0,-0.5,-1.0,-1.4,-1.4,-1.5,-1.8
2015-07-16,-2.2,1.2,-2.3,3.2,3.2,-2.6,-3.5,-4.1,-4.1,-4.4,-4.7
2015-07-17,-0.9,0.2,-1.2,0.6,0.6,-2.4,-3.6,-4.3,-4.5,-4.8,-5.1
2015-07-20,0.4,0.5,-0.2,-0.3,-0.3,-1.4,-2.8,-3.8,-4.1,-4.3,-4.6
2015-07-21,-0.1,0.3,-0.3,-0.1,-0.1,-0.6,-2.4,-3.3,-3.8,-4.0,-4.2
2015-07-22,0.1,0.5,-0.5,-0.0,-0.0,0.0,-1.9,-2.8,-3.5,-3.7,-4.0
2015-07-23,0.0,0.2,-0.5,-0.1,-0.1,0.2,-1.3,-2.4,-3.1,-3.4,-3.7
2015-07-24,0.6,0.7,-0.4,-0.9,-0.9,0.8,-0.1,-1.2,-2.0,-2.4,-2.7
2015-07-16: $pm:philip morris international second-quarter results send "buy ...:|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|commented on stocktwits: come on let's be positive, it ha
2015-07-17: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 245|altria closes the yield gap with philip morris $pm $mo
2015-07-21: $pm philip morris international inc.(nyse:pm) earnings are smoking hot | etf daily ...
2015-07-24: amba ambarella, inc. 52wk low$amba $has $pm $oef #amba #investing #stockmarket|$pm philip morris international inc. (pm) earnings are smoking hot | [
"Rise",
"Fall"
] | 0 |
aclsm20552 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2015-07-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.2,-0.7,1.4,1.4,-1.3,-2.2,-2.8,-3.5,-4.4,-4.8
2015-07-14,0.2,0.2,-0.1,-0.2,-0.2,-1.0,-1.6,-2.3,-3.0,-3.9,-4.4
2015-07-15,-0.2,0.5,-0.4,0.4,0.4,-0.9,-1.6,-2.4,-3.1,-3.9,-4.5
2015-07-16,-0.1,0.1,-0.4,0.7,0.7,-0.9,-1.9,-2.7,-3.3,-4.2,-4.9
2015-07-17,-0.1,0.0,-0.7,-0.2,-0.2,-0.4,-1.4,-2.3,-2.9,-3.7,-4.5
2015-07-20,-0.2,0.3,-0.6,0.6,0.6,-0.7,-1.7,-2.6,-3.2,-4.0,-4.8
2015-07-21,0.4,0.4,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-2.7,-3.4,-4.3
2015-07-22,-0.0,0.3,-0.3,0.0,0.0,-0.1,-0.9,-1.6,-2.5,-3.1,-4.0
2015-07-23,0.4,0.7,-0.2,-0.4,-0.4,0.3,-0.2,-1.0,-1.8,-2.4,-3.3
2015-07-24,0.4,0.7,-0.3,0.1,0.1,0.2,-0.1,-0.9,-1.7,-2.3,-3.1
2015-07-13: walt disney’s buy rating reaffirmed at jefferies group $dis |looks like new all time/52 week highs for $sbux, $ua, & $dis. portfolio is having a good day|our alert on $gequ gained 350% in 1.5 week
2015-07-14: rt AT_USER time to buy $dis stock! |$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|$dis after hours most active for jul 13, 2015 : fox, exc, foxa, aapl, gm,
2015-07-15: dis walt disney co. company info$dis $gpro $hsd.to $unp #dis #stockmarket #share|option millionaires: captain hindsight: $dis trying to make a run at $119 |inp.v input capital corp. open$inp.v $lqmt $
2015-07-16: dis walt disney co. financials$dis $vnqi $cybr $smn #dis #invest #pennystocks|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #finance|$slv percent change updated wednesday, july
2015-07-18: still have august puts sold for $aapl $125 and $dis $110.
2015-07-19: $dis ant-man' strong, but less than a marvel
2015-07-20: walt disney price target raised to $100.00 at barclays $dis |c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go k
2015-07-21: rt AT_USER $msft $ua $dis long-term weekly fibs charts |wmih xaar p/e ratio$wmih $dis $nflx $dust #wmih #stockmarket #stocks
2015-07-22: dis walt disney co. stock message board$dis $fxi $efa $ibb #dis #investing #tradeideas|rt AT_USER apple now has more than $200b cash on hand. that's greater than disney's market cap $aapl $dis |watch:
2015-07-23: from earlier: d23 expo to offer storepass to shorten wait times in line for exclusive shops during expo #disney $dis |dis walt disney co. ask$dis $gpro $xlb $sltd #dis #pennystocks #investing|nvax nov
2015-07-24: iyt jc penney co, inc. summary$iyt $sbux $dis $vxx #iyt #nasdaq #nasdaq|bhp proshares ultra nasdaq biotechnology last trade$bhp $cem $dis $amda #bhp #stocks #finance|twhooker : ishares u.s. consumer s
2015-07-25: agn allergan plc ask size$agn $fnsr $dis $cybr #agn #stocks #stockmarket|googl google inc. - class a news$googl $ag $rgld $dis #googl #tradeideas #tradeideasgpro gopro, inc. exchange…|mdgn medgenics i
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.2,-0.7,1.4,1.4,-1.3,-2.2,-2.8,-3.5,-4.4,-4.8
2015-07-14,0.2,0.2,-0.1,-0.2,-0.2,-1.0,-1.6,-2.3,-3.0,-3.9,-4.4
2015-07-15,-0.2,0.5,-0.4,0.4,0.4,-0.9,-1.6,-2.4,-3.1,-3.9,-4.5
2015-07-16,-0.1,0.1,-0.4,0.7,0.7,-0.9,-1.9,-2.7,-3.3,-4.2,-4.9
2015-07-17,-0.1,0.0,-0.7,-0.2,-0.2,-0.4,-1.4,-2.3,-2.9,-3.7,-4.5
2015-07-20,-0.2,0.3,-0.6,0.6,0.6,-0.7,-1.7,-2.6,-3.2,-4.0,-4.8
2015-07-21,0.4,0.4,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-2.7,-3.4,-4.3
2015-07-22,-0.0,0.3,-0.3,0.0,0.0,-0.1,-0.9,-1.6,-2.5,-3.1,-4.0
2015-07-23,0.4,0.7,-0.2,-0.4,-0.4,0.3,-0.2,-1.0,-1.8,-2.4,-3.3
2015-07-24,0.4,0.7,-0.3,0.1,0.1,0.2,-0.1,-0.9,-1.7,-2.3,-3.1
2015-07-13: walt disney’s buy rating reaffirmed at jefferies group $dis |looks like new all time/52 week highs for $sbux, $ua, & $dis. portfolio is having a good day|our alert on $gequ gained 350% in 1.5 week
2015-07-14: rt AT_USER time to buy $dis stock! |$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|$dis after hours most active for jul 13, 2015 : fox, exc, foxa, aapl, gm,
2015-07-15: dis walt disney co. company info$dis $gpro $hsd.to $unp #dis #stockmarket #share|option millionaires: captain hindsight: $dis trying to make a run at $119 |inp.v input capital corp. open$inp.v $lqmt $
2015-07-16: dis walt disney co. financials$dis $vnqi $cybr $smn #dis #invest #pennystocks|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #finance|$slv percent change updated wednesday, july
2015-07-18: still have august puts sold for $aapl $125 and $dis $110.
2015-07-19: $dis ant-man' strong, but less than a marvel
2015-07-20: walt disney price target raised to $100.00 at barclays $dis |c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go k
2015-07-21: rt AT_USER $msft $ua $dis long-term weekly fibs charts |wmih xaar p/e ratio$wmih $dis $nflx $dust #wmih #stockmarket #stocks
2015-07-22: dis walt disney co. stock message board$dis $fxi $efa $ibb #dis #investing #tradeideas|rt AT_USER apple now has more than $200b cash on hand. that's greater than disney's market cap $aapl $dis |watch:
2015-07-23: from earlier: d23 expo to offer storepass to shorten wait times in line for exclusive shops during expo #disney $dis |dis walt disney co. ask$dis $gpro $xlb $sltd #dis #pennystocks #investing|nvax nov
2015-07-24: iyt jc penney co, inc. summary$iyt $sbux $dis $vxx #iyt #nasdaq #nasdaq|bhp proshares ultra nasdaq biotechnology last trade$bhp $cem $dis $amda #bhp #stocks #finance|twhooker : ishares u.s. consumer s
2015-07-25: agn allergan plc ask size$agn $fnsr $dis $cybr #agn #stocks #stockmarket|googl google inc. - class a news$googl $ag $rgld $dis #googl #tradeideas #tradeideasgpro gopro, inc. exchange…|mdgn medgenics i | [
"Rise",
"Fall"
] | 1 |
aclsm20553 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-07-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-22,0.9,1.2,-0.2,-0.8,-0.8,1.3,0.3,-0.1,0.2,0.7,0.9
2015-07-23,1.2,1.3,-0.2,-1.4,-1.4,2.1,1.8,1.2,1.4,2.0,2.2
2015-07-24,2.2,2.2,-0.3,-1.9,-1.9,3.0,3.6,3.0,3.2,3.8,4.0
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
2015-07-22: $yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bmsn $c $ge
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|kmi kinder morgan inc. p/e ratio$kmi $nke $ge $rmrk #kmi #stock #stocks|ge general el
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf open$hvu.to $ge $vz $ge #hvu.to #finance…|hvu.to horizons b
2015-07-25: unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|vale companhia vale do rio doce sa market cap$vale $ge $gs $aapl #vale #tradeideas #tradeideas|$ge general electric
2015-07-26: $epd $ge:saudi arabia's sabic considering shale gas investments in u.s.:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-22,0.9,1.2,-0.2,-0.8,-0.8,1.3,0.3,-0.1,0.2,0.7,0.9
2015-07-23,1.2,1.3,-0.2,-1.4,-1.4,2.1,1.8,1.2,1.4,2.0,2.2
2015-07-24,2.2,2.2,-0.3,-1.9,-1.9,3.0,3.6,3.0,3.2,3.8,4.0
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
2015-07-22: $yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bmsn $c $ge
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|kmi kinder morgan inc. p/e ratio$kmi $nke $ge $rmrk #kmi #stock #stocks|ge general el
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf open$hvu.to $ge $vz $ge #hvu.to #finance…|hvu.to horizons b
2015-07-25: unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|vale companhia vale do rio doce sa market cap$vale $ge $gs $aapl #vale #tradeideas #tradeideas|$ge general electric
2015-07-26: $epd $ge:saudi arabia's sabic considering shale gas investments in u.s.: | [
"Rise",
"Fall"
] | 0 |
aclsm20554 | Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2015-07-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-23,4.8,5.0,-0.2,-5.1,-5.1,5.8,8.2,8.1,10.7,13.2,15.1
2015-07-24,2.1,2.7,-0.5,-2.9,-2.9,6.4,10.5,10.2,12.8,15.5,17.5
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-23,4.8,5.0,-0.2,-5.1,-5.1,5.8,8.2,8.1,10.7,13.2,15.1
2015-07-24,2.1,2.7,-0.5,-2.9,-2.9,6.4,10.5,10.2,12.8,15.5,17.5
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico | [
"Rise",
"Fall"
] | 1 |
aclsm20555 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-07-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.6,0.7,-0.0,-0.1,-0.1,-0.2,2.5,4.4,4.7,5.5,6.4
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0.5,1.3,-0.0,0.0,0.0,0.8,1.1,3.1,5.0,5.6,6.5
2015-07-22,0.3,0.7,-0.2,-0.3,-0.3,1.0,1.5,2.9,4.7,5.6,6.4
2015-07-23,0.6,0.6,-0.3,-0.2,-0.2,0.7,1.5,2.6,4.3,5.5,6.3
2015-07-24,1.1,1.4,-0.4,-1.5,-1.5,1.5,2.6,3.4,5.2,6.7,7.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.6,0.7,-0.0,-0.1,-0.1,-0.2,2.5,4.4,4.7,5.5,6.4
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0.5,1.3,-0.0,0.0,0.0,0.8,1.1,3.1,5.0,5.6,6.5
2015-07-22,0.3,0.7,-0.2,-0.3,-0.3,1.0,1.5,2.9,4.7,5.6,6.4
2015-07-23,0.6,0.6,-0.3,-0.2,-0.2,0.7,1.5,2.6,4.3,5.5,6.3
2015-07-24,1.1,1.4,-0.4,-1.5,-1.5,1.5,2.6,3.4,5.2,6.7,7.5
| [
"Rise",
"Fall"
] | 1 |
aclsm20556 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2015-07-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.5,0.2,-1.3,1.5,1.5,-2.9,-3.3,-2.9,-2.7,-2.3,-1.9
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.3,-2.1
2015-07-21,-0.0,0.2,-0.6,-0.4,-0.4,0.3,-0.6,-1.7,-1.8,-1.8,-1.7
2015-07-22,-0.4,0.5,-1.3,0.0,0.0,0.1,-0.2,-1.6,-1.8,-1.8,-1.7
2015-07-23,1.3,2.1,-1.4,-1.6,-1.6,1.3,1.6,0.2,-0.2,-0.1,-0.1
2015-07-24,0.9,0.9,-1.5,-1.2,-1.2,2.0,2.7,1.4,1.0,1.0,1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.5,0.2,-1.3,1.5,1.5,-2.9,-3.3,-2.9,-2.7,-2.3,-1.9
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.3,-2.1
2015-07-21,-0.0,0.2,-0.6,-0.4,-0.4,0.3,-0.6,-1.7,-1.8,-1.8,-1.7
2015-07-22,-0.4,0.5,-1.3,0.0,0.0,0.1,-0.2,-1.6,-1.8,-1.8,-1.7
2015-07-23,1.3,2.1,-1.4,-1.6,-1.6,1.3,1.6,0.2,-0.2,-0.1,-0.1
2015-07-24,0.9,0.9,-1.5,-1.2,-1.2,2.0,2.7,1.4,1.0,1.0,1.0
| [
"Rise",
"Fall"
] | 1 |
aclsm20557 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2015-07-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.1,-0.6,1.6,1.6,-2.0,-1.5,-0.8,-0.7,-0.7,-1.1
2015-07-14,-1.5,0.1,-1.9,1.4,1.4,-2.7,-2.6,-2.1,-1.9,-2.0,-2.3
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
2015-07-22,-1.1,0.3,-1.3,1.4,1.4,-0.9,-2.0,-2.8,-2.9,-2.8,-2.9
2015-07-23,0.8,1.4,-0.3,-0.6,-0.6,-0.3,-0.9,-2.0,-2.2,-2.1,-2.2
2015-07-24,0.8,0.9,-0.3,-1.0,-1.0,0.7,0.4,-0.9,-1.1,-1.0,-1.1
2015-07-13: kre spdr kbw regional banking index etf short sales$kre $fdn $jpm $gpro #kre #finance #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $go
2015-07-14: rt AT_USER dimon: "we are thinking about attacking a new city in a major way."$jpm|rt AT_USER AT_USER your estimate for $jpm q2 2015 has been scored – |early movers: $jpm, $ko, $urbn, $intc, $oww &
2015-07-15: jpmorgan chase & co. stock rating reaffirmed by macquarie $jpm |morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |what to do with #qihoo? $qi
2015-07-16: jpm j.p. morgan chase & co. stock message board$jpm $regi $len $alxn #jpm #tradeideas #invest|insider trading alert - jpm, sjm and cwt traded by insiders $jpm |cyh community health systems last tr
2015-07-17: traders sell jpmorgan chase & co. on strength after insider selling $jpm |jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|rt AT_USER $jpm set a new hig
2015-07-18: rt AT_USER could jpmorgan be headed to #pittsburgh?AT_USER takes a look$jpm|weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-19: rt AT_USER now available: the latest article from the $jpm treasury leadership series. read insights:
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|crmd cormedix inc. quotes$crmd $jpm $hpq $bbry #crmd #invest #stock|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #fina
2015-07-21: agg ishares barclays aggregate bond fund summary$agg $smn $iwm $jpm #agg #share #invest|fv fortuna silver mines inc change$fv $bpiry $isrg $jpm #fv #nasdaq #investing|jpm spdr kbw bank index etf compa
2015-07-22: jnug direxion daily junior gold miners index bull 3x shares day high$jnug $rxmd $mpc $jpm #jnug #stocks…|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-23: xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |dfrg de
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|jake132013: hack home capital group, inc. ex-div date$
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |for an easy way to follow the stocks you are interested in like $jpm, try marketscan for ios: |fit fitbit, i
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.1,-0.6,1.6,1.6,-2.0,-1.5,-0.8,-0.7,-0.7,-1.1
2015-07-14,-1.5,0.1,-1.9,1.4,1.4,-2.7,-2.6,-2.1,-1.9,-2.0,-2.3
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
2015-07-22,-1.1,0.3,-1.3,1.4,1.4,-0.9,-2.0,-2.8,-2.9,-2.8,-2.9
2015-07-23,0.8,1.4,-0.3,-0.6,-0.6,-0.3,-0.9,-2.0,-2.2,-2.1,-2.2
2015-07-24,0.8,0.9,-0.3,-1.0,-1.0,0.7,0.4,-0.9,-1.1,-1.0,-1.1
2015-07-13: kre spdr kbw regional banking index etf short sales$kre $fdn $jpm $gpro #kre #finance #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $go
2015-07-14: rt AT_USER dimon: "we are thinking about attacking a new city in a major way."$jpm|rt AT_USER AT_USER your estimate for $jpm q2 2015 has been scored – |early movers: $jpm, $ko, $urbn, $intc, $oww &
2015-07-15: jpmorgan chase & co. stock rating reaffirmed by macquarie $jpm |morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |what to do with #qihoo? $qi
2015-07-16: jpm j.p. morgan chase & co. stock message board$jpm $regi $len $alxn #jpm #tradeideas #invest|insider trading alert - jpm, sjm and cwt traded by insiders $jpm |cyh community health systems last tr
2015-07-17: traders sell jpmorgan chase & co. on strength after insider selling $jpm |jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|rt AT_USER $jpm set a new hig
2015-07-18: rt AT_USER could jpmorgan be headed to #pittsburgh?AT_USER takes a look$jpm|weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-19: rt AT_USER now available: the latest article from the $jpm treasury leadership series. read insights:
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|crmd cormedix inc. quotes$crmd $jpm $hpq $bbry #crmd #invest #stock|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #fina
2015-07-21: agg ishares barclays aggregate bond fund summary$agg $smn $iwm $jpm #agg #share #invest|fv fortuna silver mines inc change$fv $bpiry $isrg $jpm #fv #nasdaq #investing|jpm spdr kbw bank index etf compa
2015-07-22: jnug direxion daily junior gold miners index bull 3x shares day high$jnug $rxmd $mpc $jpm #jnug #stocks…|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-23: xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |dfrg de
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|jake132013: hack home capital group, inc. ex-div date$
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |for an easy way to follow the stocks you are interested in like $jpm, try marketscan for ios: |fit fitbit, i | [
"Rise",
"Fall"
] | 1 |
aclsm20558 | Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2015-07-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.3,0.9,-1.8,2.0,2.0,-2.5,-2.5,-2.1,-2.3,-2.4,-2.3
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-21,1.1,1.8,-1.0,-1.2,-1.2,-0.0,-1.7,-2.4,-2.5,-2.8,-3.0
2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-24,-1.4,0.1,-1.5,1.0,1.0,-0.9,-1.8,-3.1,-3.6,-3.8,-4.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.3,0.9,-1.8,2.0,2.0,-2.5,-2.5,-2.1,-2.3,-2.4,-2.3
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-21,1.1,1.8,-1.0,-1.2,-1.2,-0.0,-1.7,-2.4,-2.5,-2.8,-3.0
2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-24,-1.4,0.1,-1.5,1.0,1.0,-0.9,-1.8,-3.1,-3.6,-3.8,-4.2
| [
"Rise",
"Fall"
] | 1 |
aclsm20559 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2015-07-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.9,0.1,-1.1,1.6,1.6,-1.5,-2.0,-2.2,-2.5,-2.6,-2.5
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.6,-1.1,-1.5,-1.7
2015-07-22,-0.2,0.5,-0.4,0.1,0.1,0.5,0.1,-0.5,-1.1,-1.4,-1.7
2015-07-23,-0.1,0.7,-0.9,1.4,1.4,-0.7,-0.9,-1.6,-2.2,-2.5,-2.9
2015-07-24,1.2,1.5,-0.3,-1.4,-1.4,0.5,0.7,-0.1,-0.7,-1.0,-1.4
2015-07-13: today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-23: illumina: unchanged confidence in the long term outlook $dhr $rhhby $tmo $ilmn|danaher co. $dhr issues q3 earnings guidance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.9,0.1,-1.1,1.6,1.6,-1.5,-2.0,-2.2,-2.5,-2.6,-2.5
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.6,-1.1,-1.5,-1.7
2015-07-22,-0.2,0.5,-0.4,0.1,0.1,0.5,0.1,-0.5,-1.1,-1.4,-1.7
2015-07-23,-0.1,0.7,-0.9,1.4,1.4,-0.7,-0.9,-1.6,-2.2,-2.5,-2.9
2015-07-24,1.2,1.5,-0.3,-1.4,-1.4,0.5,0.7,-0.1,-0.7,-1.0,-1.4
2015-07-13: today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-23: illumina: unchanged confidence in the long term outlook $dhr $rhhby $tmo $ilmn|danaher co. $dhr issues q3 earnings guidance | [
"Rise",
"Fall"
] | 1 |
aclsm20560 | Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2015-07-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.7,0.2,-1.9,2.5,2.5,-2.6,-2.7,-2.4,-1.8,-1.5,-1.0
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-7.1,-6.9
2015-07-21,1.1,1.3,-0.5,-1.0,-1.0,-2.0,-4.6,-5.5,-6.0,-6.0,-5.8
2015-07-22,0.4,0.7,-0.5,-0.1,-0.1,-0.9,-3.6,-5.0,-5.6,-5.7,-5.5
2015-07-23,0.4,0.8,-0.5,-0.4,-0.4,0.3,-2.4,-4.1,-4.9,-5.1,-5.0
2015-07-24,1.5,1.8,-0.7,-2.6,-2.6,2.6,0.7,-1.3,-2.2,-2.5,-2.4
2015-07-13: $pcln back into fib resis $qqq
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|amd advanced micro devices, inc. market cap$amd $xop $pcln $ijr #amd #stock #invest
2015-07-21: rt AT_USER last week ended w/ a green surprise for options traders; will surprises continue? $aapl $fb $goog $pcln |our stock alerts gained over 450% this month already! get our next pick early: $sbu
2015-07-22: top picks of gordon reid from goodreid investment counsel - priceline group $pcln.o, toll brothers $tol.n, and visa $v.n|$pcln 1290 target.
2015-07-23: here is my actual trade the other post is for my students with 10 contrs with $pcln repost|pmcb pharmacyte biotech, inc. ask$pmcb $pcln $t $qcom #pmcb #finance #share|abt abbott laboratories volume$a
2015-07-24: rt AT_USER $pcln flush it! my puts should be fat in the am. popping to the top? nope it's dropping like a rock! short the rat bou…|pcln inc. shares$pcln $utx $dbc $gg #pcln #nasdaq #stockmarket|cat c
2015-07-25: mux mcewen mining inc. shares$mux $qid $mu $pcln #mux #nasdaq #stock|pcln inc. change$pcln $cmg $hack $igex #pcln #stockmarket #finance|$expe $pcln ota industry worth further look imo, interesting dy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.7,0.2,-1.9,2.5,2.5,-2.6,-2.7,-2.4,-1.8,-1.5,-1.0
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-7.1,-6.9
2015-07-21,1.1,1.3,-0.5,-1.0,-1.0,-2.0,-4.6,-5.5,-6.0,-6.0,-5.8
2015-07-22,0.4,0.7,-0.5,-0.1,-0.1,-0.9,-3.6,-5.0,-5.6,-5.7,-5.5
2015-07-23,0.4,0.8,-0.5,-0.4,-0.4,0.3,-2.4,-4.1,-4.9,-5.1,-5.0
2015-07-24,1.5,1.8,-0.7,-2.6,-2.6,2.6,0.7,-1.3,-2.2,-2.5,-2.4
2015-07-13: $pcln back into fib resis $qqq
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|amd advanced micro devices, inc. market cap$amd $xop $pcln $ijr #amd #stock #invest
2015-07-21: rt AT_USER last week ended w/ a green surprise for options traders; will surprises continue? $aapl $fb $goog $pcln |our stock alerts gained over 450% this month already! get our next pick early: $sbu
2015-07-22: top picks of gordon reid from goodreid investment counsel - priceline group $pcln.o, toll brothers $tol.n, and visa $v.n|$pcln 1290 target.
2015-07-23: here is my actual trade the other post is for my students with 10 contrs with $pcln repost|pmcb pharmacyte biotech, inc. ask$pmcb $pcln $t $qcom #pmcb #finance #share|abt abbott laboratories volume$a
2015-07-24: rt AT_USER $pcln flush it! my puts should be fat in the am. popping to the top? nope it's dropping like a rock! short the rat bou…|pcln inc. shares$pcln $utx $dbc $gg #pcln #nasdaq #stockmarket|cat c
2015-07-25: mux mcewen mining inc. shares$mux $qid $mu $pcln #mux #nasdaq #stock|pcln inc. change$pcln $cmg $hack $igex #pcln #stockmarket #finance|$expe $pcln ota industry worth further look imo, interesting dy | [
"Rise",
"Fall"
] | 1 |
aclsm20561 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2015-07-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20,0.0,0.4,-0.2,0.3,0.3,-0.0,-0.8,-0.3,1.3,2.7,3.8
2015-07-21,0.5,0.8,-0.1,-0.3,-0.3,0.1,-0.4,-0.1,1.2,2.6,3.9
2015-07-22,-0.8,0.6,-0.9,-1.2,-1.2,1.2,1.0,0.9,2.0,3.5,4.8
2015-07-23,2.1,2.2,-0.3,1.3,1.3,-0.2,0.0,-0.4,0.5,1.9,3.1
2015-07-24,1.8,1.9,-0.2,-3.1,-2.3,1.7,2.2,1.7,2.5,3.9,5.1
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER
2015-07-22: reminder - $abb goes ex-dividend soon $inxx #dividends |abb abb ltd. eod data$abb $fro $juno $prta #abb #finance #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20,0.0,0.4,-0.2,0.3,0.3,-0.0,-0.8,-0.3,1.3,2.7,3.8
2015-07-21,0.5,0.8,-0.1,-0.3,-0.3,0.1,-0.4,-0.1,1.2,2.6,3.9
2015-07-22,-0.8,0.6,-0.9,-1.2,-1.2,1.2,1.0,0.9,2.0,3.5,4.8
2015-07-23,2.1,2.2,-0.3,1.3,1.3,-0.2,0.0,-0.4,0.5,1.9,3.1
2015-07-24,1.8,1.9,-0.2,-3.1,-2.3,1.7,2.2,1.7,2.5,3.9,5.1
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER
2015-07-22: reminder - $abb goes ex-dividend soon $inxx #dividends |abb abb ltd. eod data$abb $fro $juno $prta #abb #finance #finance | [
"Rise",
"Fall"
] | 1 |
aclsm20562 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2015-07-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.2,0.4,-0.6,0.6,0.6,-0.6,-1.4,-1.3,-0.6,-0.4,0.2
2015-07-14,-0.2,0.4,-0.5,0.2,0.2,-0.7,-1.4,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.6,0.0,-1.0,0.5,0.5,-1.0,-1.6,-2.0,-1.4,-1.1,-0.9
2015-07-16,-1.3,0.1,-1.5,1.3,1.3,-1.6,-2.4,-3.1,-2.7,-2.4,-2.2
2015-07-17,1.2,1.3,-0.0,-1.4,-1.4,0.1,-0.7,-1.5,-1.3,-1.0,-0.8
2015-07-20,0.4,0.5,-0.4,-0.4,-0.4,0.5,-0.2,-0.9,-1.0,-0.6,-0.4
2015-07-21,1.3,1.6,-0.3,-1.3,-1.3,1.6,1.1,0.5,0.2,0.6,0.8
2015-07-22,-0.2,0.4,-0.6,0.3,0.3,1.0,0.8,0.3,-0.1,0.3,0.5
2015-07-23,1.1,1.3,-0.4,-1.2,-1.2,1.5,2.0,1.6,1.1,1.4,1.7
2015-07-24,0.1,0.5,-0.2,-0.1,-0.1,1.0,1.9,1.7,1.2,1.3,1.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.2,0.4,-0.6,0.6,0.6,-0.6,-1.4,-1.3,-0.6,-0.4,0.2
2015-07-14,-0.2,0.4,-0.5,0.2,0.2,-0.7,-1.4,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.6,0.0,-1.0,0.5,0.5,-1.0,-1.6,-2.0,-1.4,-1.1,-0.9
2015-07-16,-1.3,0.1,-1.5,1.3,1.3,-1.6,-2.4,-3.1,-2.7,-2.4,-2.2
2015-07-17,1.2,1.3,-0.0,-1.4,-1.4,0.1,-0.7,-1.5,-1.3,-1.0,-0.8
2015-07-20,0.4,0.5,-0.4,-0.4,-0.4,0.5,-0.2,-0.9,-1.0,-0.6,-0.4
2015-07-21,1.3,1.6,-0.3,-1.3,-1.3,1.6,1.1,0.5,0.2,0.6,0.8
2015-07-22,-0.2,0.4,-0.6,0.3,0.3,1.0,0.8,0.3,-0.1,0.3,0.5
2015-07-23,1.1,1.3,-0.4,-1.2,-1.2,1.5,2.0,1.6,1.1,1.4,1.7
2015-07-24,0.1,0.5,-0.2,-0.1,-0.1,1.0,1.9,1.7,1.2,1.3,1.6
| [
"Rise",
"Fall"
] | 0 |
aclsm20563 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-07-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-2.5,0.1,-2.6,3.1,3.1,-3.4,-4.0,-3.2,-3.1,-3.0,-2.8
2015-07-14,-2.6,0.8,-2.6,2.7,2.7,-4.6,-5.7,-5.5,-5.3,-5.3,-5.2
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-20,-0.6,0.9,-1.5,-1.5,-1.5,-8.4,-14.4,-16.7,-17.3,-17.8,-18.1
2015-07-21,-1.1,1.6,-1.2,-0.1,-0.1,-5.2,-12.2,-15.2,-16.2,-16.9,-17.4
2015-07-22,-0.2,2.5,-0.5,-0.0,-0.0,-2.1,-10.0,-13.7,-15.3,-16.0,-16.6
2015-07-23,2.6,3.0,-0.5,-2.7,-2.7,2.6,-5.6,-10.1,-12.1,-13.0,-13.8
2015-07-24,3.8,3.9,-0.2,-3.2,-3.2,4.4,-1.0,-6.0,-8.5,-9.6,-10.4
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|ibio ibio inc. stock message board$ibio $goog $xlv $kyn #ibio #finance #tradeideas|rt AT_USER earnings, economic & fed speak$
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats,
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
2015-07-16: rt AT_USER what to watch for in google's earnings: $goog |$wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |rt AT_USER $googl $goog options pricing a $21.50 stock m
2015-07-17: wondering why etsy stock is exploding higher today? well, google gave it some love yesterday: $goog $etsy AT_USER|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2015-07-18: $goog holy shieeeeet|rt AT_USER google's market cap rose $83 billion during today, biggest single-day market cap gain ever. $goog$83b = uber + airbnb + s…|AT_USER your tweet about $goog had a sentimen
2015-07-19: $goog: bullish analyst action by bmo capital on google: |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cbl $goog $bll|AT_USER i am not expecting $msft,
2015-07-20: rt AT_USER record surge: google's market value up by $65 billion on friday - tech… #google $goog $googl |sony's smart tvs add globosat's 4k content across brazil | 4k/ultrahd | news | rapid tv news
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $u
2015-07-22: alert: new social signal created on $goog - buy at 661.135 - time: 13:10 - strength: 9. powered by |holding $crto calls for $65+ ~ trades a tad more than 3x’s revs, growing eps and revs 30% yoy - unde
2015-07-23: AT_USER why did $goog split into two separate tickers if all is the same except voting rights?|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $dpm $frak $g
2015-07-24: tree lendingtree, inc. 52wk high$tree $jdst $atml $goog #tree #stocks #finance|dronemaniac: rt financepress thefinancepress :$goog how google inc is seeking to bring order to drone-filled skie… |most
2015-07-25: apo.v acasti pharma inc. short sales$apo.v $goog $apo.v $celg #apo.v #share #finance|forget about $goog, focus on $fb, analyst says via AT_USER|v visa inc. last trade$v $gdx $xlv $goog #v #investing
2015-07-26: .AT_USER will get AT_USER shelter on august 14... will you play? #gaming $goog, $aapl |$goog dish network and t-mobile snag points to external deal crushers |rt AT_USER $study $spy remains in the ch
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-2.5,0.1,-2.6,3.1,3.1,-3.4,-4.0,-3.2,-3.1,-3.0,-2.8
2015-07-14,-2.6,0.8,-2.6,2.7,2.7,-4.6,-5.7,-5.5,-5.3,-5.3,-5.2
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-20,-0.6,0.9,-1.5,-1.5,-1.5,-8.4,-14.4,-16.7,-17.3,-17.8,-18.1
2015-07-21,-1.1,1.6,-1.2,-0.1,-0.1,-5.2,-12.2,-15.2,-16.2,-16.9,-17.4
2015-07-22,-0.2,2.5,-0.5,-0.0,-0.0,-2.1,-10.0,-13.7,-15.3,-16.0,-16.6
2015-07-23,2.6,3.0,-0.5,-2.7,-2.7,2.6,-5.6,-10.1,-12.1,-13.0,-13.8
2015-07-24,3.8,3.9,-0.2,-3.2,-3.2,4.4,-1.0,-6.0,-8.5,-9.6,-10.4
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|ibio ibio inc. stock message board$ibio $goog $xlv $kyn #ibio #finance #tradeideas|rt AT_USER earnings, economic & fed speak$
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats,
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
2015-07-16: rt AT_USER what to watch for in google's earnings: $goog |$wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |rt AT_USER $googl $goog options pricing a $21.50 stock m
2015-07-17: wondering why etsy stock is exploding higher today? well, google gave it some love yesterday: $goog $etsy AT_USER|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2015-07-18: $goog holy shieeeeet|rt AT_USER google's market cap rose $83 billion during today, biggest single-day market cap gain ever. $goog$83b = uber + airbnb + s…|AT_USER your tweet about $goog had a sentimen
2015-07-19: $goog: bullish analyst action by bmo capital on google: |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cbl $goog $bll|AT_USER i am not expecting $msft,
2015-07-20: rt AT_USER record surge: google's market value up by $65 billion on friday - tech… #google $goog $googl |sony's smart tvs add globosat's 4k content across brazil | 4k/ultrahd | news | rapid tv news
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $u
2015-07-22: alert: new social signal created on $goog - buy at 661.135 - time: 13:10 - strength: 9. powered by |holding $crto calls for $65+ ~ trades a tad more than 3x’s revs, growing eps and revs 30% yoy - unde
2015-07-23: AT_USER why did $goog split into two separate tickers if all is the same except voting rights?|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $dpm $frak $g
2015-07-24: tree lendingtree, inc. 52wk high$tree $jdst $atml $goog #tree #stocks #finance|dronemaniac: rt financepress thefinancepress :$goog how google inc is seeking to bring order to drone-filled skie… |most
2015-07-25: apo.v acasti pharma inc. short sales$apo.v $goog $apo.v $celg #apo.v #share #finance|forget about $goog, focus on $fb, analyst says via AT_USER|v visa inc. last trade$v $gdx $xlv $goog #v #investing
2015-07-26: .AT_USER will get AT_USER shelter on august 14... will you play? #gaming $goog, $aapl |$goog dish network and t-mobile snag points to external deal crushers |rt AT_USER $study $spy remains in the ch | [
"Rise",
"Fall"
] | 0 |
aclsm20564 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2015-07-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.3,0.8,-0.6,-0.0,-0.0,0.3,-1.7,-2.4,-2.2,-2.3,-1.9
2015-07-14,1.0,1.4,-0.4,-0.7,-0.7,0.6,-0.6,-1.6,-1.4,-1.5,-1.3
2015-07-15,-0.4,0.2,-0.9,0.3,0.3,0.1,-0.4,-1.7,-1.6,-1.7,-1.6
2015-07-16,-0.9,0.2,-1.0,1.1,1.1,-0.7,-1.0,-2.4,-2.5,-2.6,-2.6
2015-07-17,1.3,1.6,-0.1,-1.7,-1.7,0.7,0.8,-0.5,-0.9,-0.9,-1.0
2015-07-20,0.5,0.7,-0.7,-0.4,-0.4,0.9,1.3,0.1,-0.5,-0.4,-0.6
2015-07-21,1.1,1.1,-0.6,-1.2,-1.2,1.7,2.1,1.4,0.6,0.7,0.6
2015-07-22,0.1,0.9,-0.1,-0.1,-0.1,1.3,1.8,1.7,0.7,0.8,0.7
2015-07-23,1.0,1.0,-0.8,-1.1,-1.1,1.5,2.6,2.9,1.9,1.8,1.8
2015-07-24,-0.2,0.5,-0.6,0.2,0.2,0.8,2.1,2.6,1.8,1.5,1.6
2015-07-17: $duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 165
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.3,0.8,-0.6,-0.0,-0.0,0.3,-1.7,-2.4,-2.2,-2.3,-1.9
2015-07-14,1.0,1.4,-0.4,-0.7,-0.7,0.6,-0.6,-1.6,-1.4,-1.5,-1.3
2015-07-15,-0.4,0.2,-0.9,0.3,0.3,0.1,-0.4,-1.7,-1.6,-1.7,-1.6
2015-07-16,-0.9,0.2,-1.0,1.1,1.1,-0.7,-1.0,-2.4,-2.5,-2.6,-2.6
2015-07-17,1.3,1.6,-0.1,-1.7,-1.7,0.7,0.8,-0.5,-0.9,-0.9,-1.0
2015-07-20,0.5,0.7,-0.7,-0.4,-0.4,0.9,1.3,0.1,-0.5,-0.4,-0.6
2015-07-21,1.1,1.1,-0.6,-1.2,-1.2,1.7,2.1,1.4,0.6,0.7,0.6
2015-07-22,0.1,0.9,-0.1,-0.1,-0.1,1.3,1.8,1.7,0.7,0.8,0.7
2015-07-23,1.0,1.0,-0.8,-1.1,-1.1,1.5,2.6,2.9,1.9,1.8,1.8
2015-07-24,-0.2,0.5,-0.6,0.2,0.2,0.8,2.1,2.6,1.8,1.5,1.6
2015-07-17: $duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 165 | [
"Rise",
"Fall"
] | 0 |
aclsm20565 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2015-07-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.5,-0.5,1.1,1.1,-1.3,-1.3,0.0,0.4,0.3,0.4
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1.2,1.6,1.6,-2.8,-4.4,-4.5,-3.7,-3.8,-3.8
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-20,-0.5,0.6,-0.9,0.7,0.7,-1.4,-3.9,-4.8,-4.2,-4.2,-4.3
2015-07-21,0.6,1.0,-0.8,-0.4,-0.4,-0.5,-3.0,-3.9,-3.8,-3.6,-3.8
2015-07-22,-1.7,0.3,-1.7,0.3,0.3,-0.3,-2.6,-3.8,-4.1,-3.8,-3.9
2015-07-23,0.5,0.6,-0.8,-0.1,-0.1,-0.1,-1.7,-3.3,-3.8,-3.5,-3.7
2015-07-24,2.2,3.2,-0.9,-3.4,-3.4,2.8,1.9,0.2,-0.5,-0.1,-0.3
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|potential amgen $amgn trade targets 7.06% return ( )
2015-07-15: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck $pg $amgn $prkr $bns.to|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmc
2015-07-16: rt AT_USER $amgn announces positive blincyto (blinatumomab) phase 2 trial results|$amgn - amgen announces positive blincyto® (blinatumomab) phase 2 study results in patients with |rt AT_USER $amgn ann
2015-07-17: #amgen reports positive preliminary results on #leukemia drug #blincyto $amgn | AT_USER
2015-07-18: interactive chart -> $amgn cash from operations is expanding.
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn|xlf financials select sector spdr 52wk high$xlf $ms $salt $amgn #xlf #stocks #stockmarket
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn|no pricing info from $amgn yet -- #pcsk9|federal circuit $amgn $nvs sandoz #zarxio rulin
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|amgn top news - jul 22nd, 2015 $amgn |rt AT_USER icymi: AT_USER first-in-class cholesterol-lowering therapy repatha approved in eu $
2015-07-23: $nflx netflix $goog $vale $amgn $googl #finance #stocks $sina $acrx $umpq $axp $lly $nke $cmcsa $mdlz
2015-07-24: nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #nerv #invest #stock|adding $rxdx $pirs $gild $amgn $dow $espr $mack $cpix $eprs $loxo $gs $dow $krny $mrnasubtracting $zbio
2015-07-25: vnq vanguard reit vipers last price$vnq $nvax $abx $amgn #vnq #nasdaq #investing|cree cree, inc. change$cree $jazz $amgn $dnrg #cree #nasdaq #stock|feye fireeye inc. company info$feye $xli $amgn $ung
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.5,-0.5,1.1,1.1,-1.3,-1.3,0.0,0.4,0.3,0.4
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1.2,1.6,1.6,-2.8,-4.4,-4.5,-3.7,-3.8,-3.8
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-20,-0.5,0.6,-0.9,0.7,0.7,-1.4,-3.9,-4.8,-4.2,-4.2,-4.3
2015-07-21,0.6,1.0,-0.8,-0.4,-0.4,-0.5,-3.0,-3.9,-3.8,-3.6,-3.8
2015-07-22,-1.7,0.3,-1.7,0.3,0.3,-0.3,-2.6,-3.8,-4.1,-3.8,-3.9
2015-07-23,0.5,0.6,-0.8,-0.1,-0.1,-0.1,-1.7,-3.3,-3.8,-3.5,-3.7
2015-07-24,2.2,3.2,-0.9,-3.4,-3.4,2.8,1.9,0.2,-0.5,-0.1,-0.3
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|potential amgen $amgn trade targets 7.06% return ( )
2015-07-15: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck $pg $amgn $prkr $bns.to|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmc
2015-07-16: rt AT_USER $amgn announces positive blincyto (blinatumomab) phase 2 trial results|$amgn - amgen announces positive blincyto® (blinatumomab) phase 2 study results in patients with |rt AT_USER $amgn ann
2015-07-17: #amgen reports positive preliminary results on #leukemia drug #blincyto $amgn | AT_USER
2015-07-18: interactive chart -> $amgn cash from operations is expanding.
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn|xlf financials select sector spdr 52wk high$xlf $ms $salt $amgn #xlf #stocks #stockmarket
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn|no pricing info from $amgn yet -- #pcsk9|federal circuit $amgn $nvs sandoz #zarxio rulin
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|amgn top news - jul 22nd, 2015 $amgn |rt AT_USER icymi: AT_USER first-in-class cholesterol-lowering therapy repatha approved in eu $
2015-07-23: $nflx netflix $goog $vale $amgn $googl #finance #stocks $sina $acrx $umpq $axp $lly $nke $cmcsa $mdlz
2015-07-24: nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #nerv #invest #stock|adding $rxdx $pirs $gild $amgn $dow $espr $mack $cpix $eprs $loxo $gs $dow $krny $mrnasubtracting $zbio
2015-07-25: vnq vanguard reit vipers last price$vnq $nvax $abx $amgn #vnq #nasdaq #investing|cree cree, inc. change$cree $jazz $amgn $dnrg #cree #nasdaq #stock|feye fireeye inc. company info$feye $xli $amgn $ung | [
"Rise",
"Fall"
] | 0 |
aclsm20566 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2015-07-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
2015-07-20,1.1,1.2,-0.7,-0.8,-0.8,-0.9,-2.2,-1.9,-0.7,0.3,1.3
2015-07-21,0.7,0.9,-0.4,-0.2,-0.2,-0.5,-1.7,-1.6,-0.8,0.3,1.2
2015-07-22,-2.4,0.7,-2.6,2.0,2.0,-1.5,-2.8,-3.3,-2.7,-1.7,-0.9
2015-07-23,0.9,1.3,-0.8,-0.3,-0.3,-0.7,-1.9,-2.9,-2.5,-1.6,-0.8
2015-07-24,2.6,2.8,-0.4,-1.0,-1.0,0.3,-0.6,-1.8,-1.6,-0.7,0.1
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
2015-07-16: $baba double bottom on daily. |recent management change raises prospect of twitter sale via AT_USER $twtr $goog $googl $baba #socialmedia|alk alaska air group, inc. e.p.s.$alk $hjoe $baba $cybr #alk
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks:
2015-07-18: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck … |rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |#china unveils guidelines on internet finance - people's daily $jrjc $bidu $ntes $jd $baba $noah $jp|$twtr t
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investin
2015-07-21: rt AT_USER alibaba: scaling up the logistics $bidu $baba|#invest #stocks yahoo posts a loss, but revenue rises: yahoo posts a loss, but revenue rises $fb $aapl $baba $ibm|baba alibaba group holding
2015-07-22: alibaba strikes partnership with #consumer goods giant #unilever $baba $adr #ecommerce|slv ishares silver trust summary$slv $abx $kite $baba #slv #nasdaq #finance|upbeat stocks- alibaba group holding
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|rt AT_USER gg goldcorp, inc. investor opinions$gg $fslr $baba $gld #gg #invest #inves
2015-07-24: $baba filled gap & struggling with it|$baba|rt AT_USER baba alibaba group holding ltd. ask size$baba $sfm $googl $snss #baba #stockmarket #tradeideas|icymi: china’s jd,com launches u.s. mall - tec
2015-07-25: efa elite pharmaceuticals, inc. 52wk high$efa $cure $baba $ea #efa #stockmarket #pennystockseltp equinix, inc.…|biib biogen inc. change$biib $csco $baba $xlb #biib #stock #stock|so southern co. tick$s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
2015-07-20,1.1,1.2,-0.7,-0.8,-0.8,-0.9,-2.2,-1.9,-0.7,0.3,1.3
2015-07-21,0.7,0.9,-0.4,-0.2,-0.2,-0.5,-1.7,-1.6,-0.8,0.3,1.2
2015-07-22,-2.4,0.7,-2.6,2.0,2.0,-1.5,-2.8,-3.3,-2.7,-1.7,-0.9
2015-07-23,0.9,1.3,-0.8,-0.3,-0.3,-0.7,-1.9,-2.9,-2.5,-1.6,-0.8
2015-07-24,2.6,2.8,-0.4,-1.0,-1.0,0.3,-0.6,-1.8,-1.6,-0.7,0.1
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
2015-07-16: $baba double bottom on daily. |recent management change raises prospect of twitter sale via AT_USER $twtr $goog $googl $baba #socialmedia|alk alaska air group, inc. e.p.s.$alk $hjoe $baba $cybr #alk
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks:
2015-07-18: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck … |rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |#china unveils guidelines on internet finance - people's daily $jrjc $bidu $ntes $jd $baba $noah $jp|$twtr t
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investin
2015-07-21: rt AT_USER alibaba: scaling up the logistics $bidu $baba|#invest #stocks yahoo posts a loss, but revenue rises: yahoo posts a loss, but revenue rises $fb $aapl $baba $ibm|baba alibaba group holding
2015-07-22: alibaba strikes partnership with #consumer goods giant #unilever $baba $adr #ecommerce|slv ishares silver trust summary$slv $abx $kite $baba #slv #nasdaq #finance|upbeat stocks- alibaba group holding
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|rt AT_USER gg goldcorp, inc. investor opinions$gg $fslr $baba $gld #gg #invest #inves
2015-07-24: $baba filled gap & struggling with it|$baba|rt AT_USER baba alibaba group holding ltd. ask size$baba $sfm $googl $snss #baba #stockmarket #tradeideas|icymi: china’s jd,com launches u.s. mall - tec
2015-07-25: efa elite pharmaceuticals, inc. 52wk high$efa $cure $baba $ea #efa #stockmarket #pennystockseltp equinix, inc.…|biib biogen inc. change$biib $csco $baba $xlb #biib #stock #stock|so southern co. tick$s | [
"Rise",
"Fall"
] | 1 |
aclsm20567 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2015-07-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.1,0.2,-0.4,0.9,0.9,-1.7,-1.8,-1.4,-1.3,-1.6,-1.8
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-23,1.8,1.9,-0.3,-1.8,-1.8,1.3,0.7,-0.1,-0.4,-0.3,-0.5
2015-07-24,1.5,1.7,-0.3,0.7,0.7,0.6,0.2,-0.6,-1.0,-1.0,-1.1
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $act $ma $tho $tsl|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $ma
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-24: rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |pphm paypal holdings, inc. stock forum$pphm
2015-07-25: $twtr $fb $lnkd $ma the week ahead webinar : july 25th, 2015 … |ma mastercard message board posts$ma $xli $o $blue #ma #stocks #sharembg.v malbex resources inc. ask…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.1,0.2,-0.4,0.9,0.9,-1.7,-1.8,-1.4,-1.3,-1.6,-1.8
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-23,1.8,1.9,-0.3,-1.8,-1.8,1.3,0.7,-0.1,-0.4,-0.3,-0.5
2015-07-24,1.5,1.7,-0.3,0.7,0.7,0.6,0.2,-0.6,-1.0,-1.0,-1.1
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $act $ma $tho $tsl|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $ma
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-24: rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |pphm paypal holdings, inc. stock forum$pphm
2015-07-25: $twtr $fb $lnkd $ma the week ahead webinar : july 25th, 2015 … |ma mastercard message board posts$ma $xli $o $blue #ma #stocks #sharembg.v malbex resources inc. ask… | [
"Rise",
"Fall"
] | 1 |
aclsm20568 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2015-07-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,-2.6,-2.5
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,-0.4,-1.6,-2.0,-1.9,-1.6,-1.6
2015-07-22,0.6,0.7,-0.2,-0.6,-0.6,0.4,-0.6,-1.2,-1.3,-1.0,-0.9
2015-07-23,0.4,1.1,-0.1,-0.4,-0.4,0.9,0.1,-0.7,-0.9,-0.6,-0.5
2015-07-24,1.4,1.7,-0.5,-1.5,-1.5,1.9,1.6,0.8,0.6,0.8,0.9
2015-07-13: $hon:honeywell and microsoft collaborate to strengthen user experience ...:
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|rbc capital raises honeywell international price target to $122.00 $hon |rt AT_USER daily mail hears 'revived gos
2015-07-23: $hon received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 586
2015-07-24: hon honeywell intl shares$hon $gbhd $sh $csco #hon #stock #nasdaq|hyg ishares iboxx high yield corporate bond fund quotes$hyg $dust $hon $sh #hyg #share #stockibb biotech…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,-2.6,-2.5
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,-0.4,-1.6,-2.0,-1.9,-1.6,-1.6
2015-07-22,0.6,0.7,-0.2,-0.6,-0.6,0.4,-0.6,-1.2,-1.3,-1.0,-0.9
2015-07-23,0.4,1.1,-0.1,-0.4,-0.4,0.9,0.1,-0.7,-0.9,-0.6,-0.5
2015-07-24,1.4,1.7,-0.5,-1.5,-1.5,1.9,1.6,0.8,0.6,0.8,0.9
2015-07-13: $hon:honeywell and microsoft collaborate to strengthen user experience ...:
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|rbc capital raises honeywell international price target to $122.00 $hon |rt AT_USER daily mail hears 'revived gos
2015-07-23: $hon received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 586
2015-07-24: hon honeywell intl shares$hon $gbhd $sh $csco #hon #stock #nasdaq|hyg ishares iboxx high yield corporate bond fund quotes$hyg $dust $hon $sh #hyg #share #stockibb biotech… | [
"Rise",
"Fall"
] | 1 |
aclsm20569 | Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2015-07-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.2,-0.3,0.9,0.9,-1.4,-2.2,-1.6,-1.3,-1.1,-0.8
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
2015-07-15,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-16,-0.7,0.0,-0.7,1.0,1.0,-1.5,-2.9,-3.3,-2.9,-2.8,-2.7
2015-07-17,-0.1,0.0,-0.2,0.0,0.0,-1.0,-2.5,-3.1,-2.9,-2.8,-2.7
2015-07-20,-0.3,0.3,-0.3,0.2,0.2,-0.8,-2.2,-3.1,-3.0,-2.9,-2.9
2015-07-21,0.5,0.5,-0.4,-0.3,-0.3,-0.1,-1.5,-2.5,-2.6,-2.5,-2.5
2015-07-22,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.9,-2.0,-2.4,-2.2,-2.2
2015-07-23,0.6,0.7,-0.2,-0.9,-0.9,0.9,0.2,-0.9,-1.4,-1.3,-1.3
2015-07-24,0.6,0.7,-0.1,-0.7,-0.7,1.2,1.0,-0.0,-0.7,-0.6,-0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.2,-0.3,0.9,0.9,-1.4,-2.2,-1.6,-1.3,-1.1,-0.8
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
2015-07-15,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-16,-0.7,0.0,-0.7,1.0,1.0,-1.5,-2.9,-3.3,-2.9,-2.8,-2.7
2015-07-17,-0.1,0.0,-0.2,0.0,0.0,-1.0,-2.5,-3.1,-2.9,-2.8,-2.7
2015-07-20,-0.3,0.3,-0.3,0.2,0.2,-0.8,-2.2,-3.1,-3.0,-2.9,-2.9
2015-07-21,0.5,0.5,-0.4,-0.3,-0.3,-0.1,-1.5,-2.5,-2.6,-2.5,-2.5
2015-07-22,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.9,-2.0,-2.4,-2.2,-2.2
2015-07-23,0.6,0.7,-0.2,-0.9,-0.9,0.9,0.2,-0.9,-1.4,-1.3,-1.3
2015-07-24,0.6,0.7,-0.1,-0.7,-0.7,1.2,1.0,-0.0,-0.7,-0.6,-0.6
| [
"Rise",
"Fall"
] | 1 |
aclsm20570 | By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2015-07-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-22,-1.5,0.7,-2.0,1.1,1.1,-1.3,-1.3,-1.5,-0.7,0.1,1.0
2015-07-23,-0.9,0.7,-1.3,0.9,0.9,-1.7,-1.9,-2.2,-1.7,-1.0,-0.1
2015-07-24,3.4,3.5,-0.3,-3.6,-3.6,1.8,1.7,1.4,1.8,2.5,3.4
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ | <- want to make $600,00 in one year trading? check out how this guy did it! $spy
2015-07-24: rt AT_USER $slb: analyst action by macquarie on schlumberger: |infn insys therapeutics, inc. bid size$infn $gdxj $nflx $slb #infn #finance #tradeideas|ewm malaysia ishares % change$ewm $googl $slb $s
2015-07-25: gdx market vectors gold miners filings$gdx $ewz $slb $jcp #gdx #finance #investing|slb schlumberger ltd. ideas$slb $vltc $smn $bce.to #slb #investing #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-22,-1.5,0.7,-2.0,1.1,1.1,-1.3,-1.3,-1.5,-0.7,0.1,1.0
2015-07-23,-0.9,0.7,-1.3,0.9,0.9,-1.7,-1.9,-2.2,-1.7,-1.0,-0.1
2015-07-24,3.4,3.5,-0.3,-3.6,-3.6,1.8,1.7,1.4,1.8,2.5,3.4
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ | <- want to make $600,00 in one year trading? check out how this guy did it! $spy
2015-07-24: rt AT_USER $slb: analyst action by macquarie on schlumberger: |infn insys therapeutics, inc. bid size$infn $gdxj $nflx $slb #infn #finance #tradeideas|ewm malaysia ishares % change$ewm $googl $slb $s
2015-07-25: gdx market vectors gold miners filings$gdx $ewz $slb $jcp #gdx #finance #investing|slb schlumberger ltd. ideas$slb $vltc $smn $bce.to #slb #investing #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb | [
"Rise",
"Fall"
] | 1 |
aclsm20571 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2015-07-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-20,-0.8,0.7,-1.0,1.9,1.9,-2.7,-4.6,-4.7,-4.4,-4.2,-4.0
2015-07-21,1.6,1.7,-0.3,-1.0,-1.0,-0.9,-3.3,-3.4,-3.3,-3.1,-3.0
2015-07-22,-2.6,0.2,-2.6,-4.2,-4.2,3.2,1.2,0.9,0.9,1.1,1.2
2015-07-23,0.8,1.5,-0.1,-0.0,-0.0,2.7,1.7,0.9,0.8,1.0,1.2
2015-07-24,0.7,1.0,-0.5,-0.5,-0.5,2.4,2.3,1.3,1.3,1.5,1.6
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
2015-07-20: <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|$aapl:apple (aapl) to release earnings on tuesday: |$goog $googl $fb news: "how to diversify -
2015-07-21: apple hires ex-fiat chrysler exec, fueling car rumors $aapl|rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |ohrp ohr pharmaceutic
2015-07-22: awesome, i'd love to see it! too bad wall st doesn't give a rats ass about good earnings and 205 bil in cash $aapl |es (purple) over $aapl |rt AT_USER #apple is now the 1st company to accumulate $200
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |$aapl |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps
2015-07-24: #apple ($aapl) disappoints despite 35% jump in #iphone sales in quarter via AT_USER |7 incredible apple patents that might hint at the next big thing $aapl |hblodget riskreversal benedictevansunabas
2015-07-25: for an easy way to follow the stocks you are interested in like $aapl, try marketscan for ios: |#stock $quant $aapl apple stock news: earnings report update |apple inc. and nike inc settle fuelband la
2015-07-26: is "now that's what i call music" is the original monthly music subscription service? $p $aapl|.AT_USER will get AT_USER shelter on august 14... will you play? #gaming $goog, $aapl |AT_USER that shou
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-20,-0.8,0.7,-1.0,1.9,1.9,-2.7,-4.6,-4.7,-4.4,-4.2,-4.0
2015-07-21,1.6,1.7,-0.3,-1.0,-1.0,-0.9,-3.3,-3.4,-3.3,-3.1,-3.0
2015-07-22,-2.6,0.2,-2.6,-4.2,-4.2,3.2,1.2,0.9,0.9,1.1,1.2
2015-07-23,0.8,1.5,-0.1,-0.0,-0.0,2.7,1.7,0.9,0.8,1.0,1.2
2015-07-24,0.7,1.0,-0.5,-0.5,-0.5,2.4,2.3,1.3,1.3,1.5,1.6
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
2015-07-20: <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|$aapl:apple (aapl) to release earnings on tuesday: |$goog $googl $fb news: "how to diversify -
2015-07-21: apple hires ex-fiat chrysler exec, fueling car rumors $aapl|rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |ohrp ohr pharmaceutic
2015-07-22: awesome, i'd love to see it! too bad wall st doesn't give a rats ass about good earnings and 205 bil in cash $aapl |es (purple) over $aapl |rt AT_USER #apple is now the 1st company to accumulate $200
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |$aapl |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps
2015-07-24: #apple ($aapl) disappoints despite 35% jump in #iphone sales in quarter via AT_USER |7 incredible apple patents that might hint at the next big thing $aapl |hblodget riskreversal benedictevansunabas
2015-07-25: for an easy way to follow the stocks you are interested in like $aapl, try marketscan for ios: |#stock $quant $aapl apple stock news: earnings report update |apple inc. and nike inc settle fuelband la
2015-07-26: is "now that's what i call music" is the original monthly music subscription service? $p $aapl|.AT_USER will get AT_USER shelter on august 14... will you play? #gaming $goog, $aapl |AT_USER that shou | [
"Rise",
"Fall"
] | 1 |
aclsm20572 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2015-07-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
2015-07-15,-0.9,0.0,-1.2,0.9,0.9,-0.4,-1.0,-2.3,-2.4,-2.6,-2.7
2015-07-16,-1.1,0.2,-1.3,1.2,1.2,-1.3,-1.6,-3.1,-3.4,-3.6,-3.8
2015-07-17,0.7,1.1,-0.0,-1.1,-1.1,-0.1,-0.2,-1.6,-2.2,-2.4,-2.6
2015-07-20,0.1,0.3,-0.9,-0.3,-0.3,0.3,0.3,-1.0,-1.8,-1.9,-2.1
2015-07-21,1.1,1.3,-0.4,-1.2,-1.2,1.4,1.3,0.4,-0.6,-0.7,-0.9
2015-07-22,-0.4,0.6,-0.6,0.6,0.6,0.6,0.5,0.1,-1.0,-1.2,-1.4
2015-07-23,1.4,1.4,-0.7,-1.1,-1.1,1.1,1.5,1.4,0.3,0.0,-0.2
2015-07-24,-0.2,0.3,-0.8,0.0,0.0,0.7,1.3,1.4,0.5,-0.0,-0.2
2015-07-16: huge variation: american electric power company $aep 55.68 down % 4:03pm #stocks
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-24: rt AT_USER gawk gawk inc. ask size$gawk $btu $aep $gold #gawk #stocks #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
2015-07-15,-0.9,0.0,-1.2,0.9,0.9,-0.4,-1.0,-2.3,-2.4,-2.6,-2.7
2015-07-16,-1.1,0.2,-1.3,1.2,1.2,-1.3,-1.6,-3.1,-3.4,-3.6,-3.8
2015-07-17,0.7,1.1,-0.0,-1.1,-1.1,-0.1,-0.2,-1.6,-2.2,-2.4,-2.6
2015-07-20,0.1,0.3,-0.9,-0.3,-0.3,0.3,0.3,-1.0,-1.8,-1.9,-2.1
2015-07-21,1.1,1.3,-0.4,-1.2,-1.2,1.4,1.3,0.4,-0.6,-0.7,-0.9
2015-07-22,-0.4,0.6,-0.6,0.6,0.6,0.6,0.5,0.1,-1.0,-1.2,-1.4
2015-07-23,1.4,1.4,-0.7,-1.1,-1.1,1.1,1.5,1.4,0.3,0.0,-0.2
2015-07-24,-0.2,0.3,-0.8,0.0,0.0,0.7,1.3,1.4,0.5,-0.0,-0.2
2015-07-16: huge variation: american electric power company $aep 55.68 down % 4:03pm #stocks
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-24: rt AT_USER gawk gawk inc. ask size$gawk $btu $aep $gold #gawk #stocks #pennystocks | [
"Rise",
"Fall"
] | 0 |
aclsm20573 | By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2015-07-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.2,0.2,-0.4,0.7,0.7,-1.3,-1.8,-1.4,-1.4,-1.4,-1.3
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-16,-0.2,0.2,-0.3,0.7,0.7,-0.9,-1.8,-2.1,-1.9,-2.0,-2.1
2015-07-17,0.8,0.8,-0.1,-1.0,-1.0,0.3,-0.6,-1.0,-0.9,-1.0,-1.1
2015-07-20,0.1,0.3,-0.3,0.3,0.3,-0.0,-0.7,-1.2,-1.1,-1.2,-1.3
2015-07-21,0.3,0.5,-0.3,-0.0,-0.0,0.1,-0.5,-1.0,-1.1,-1.0,-1.2
2015-07-22,0.2,0.5,-0.4,-0.2,-0.2,0.2,-0.1,-0.7,-0.9,-0.8,-1.0
2015-07-23,0.3,0.4,-0.2,0.0,0.0,0.0,0.0,-0.6,-0.9,-0.8,-0.9
2015-07-24,0.6,0.8,-0.1,-1.0,-1.0,0.9,1.0,0.5,0.2,0.2,0.1
2015-07-13: $jpm news: "game plan for the coming week - cramer's mad money (7/10/15) $jnj …" analyze: |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur - $c $googl $gsfri - $gec
2015-07-14: dividend growth stocks: johnson & johnson (jnj) dividend stock analysis via AT_USER $jnj|$jnj active, relative volume: 3.15, 1h, 12:00 pm, #nyse $spy $dji |johnson & johnson tops street 2q fo
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|jnj johnson & johnson open$jnj $cxr.to $kre $smh #jnj #invest #pennystocks|$jnj 20150821 block trade: 736
2015-07-16: tna direxion daily small cap bull 3x shares market cap$tna $jnj $spxu $aal #tna #investing #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |myec netfl
2015-07-17: rt AT_USER .AT_USER AT_USER AT_USER always in trouble, but rarely makes news. how many know that $jnj facilities so bad fd…|our penny stock picks have gained 3,600% in 9 months! subscribe to get our f
2015-07-18: rt AT_USER .AT_USER AT_USER AT_USER AT_USER victoria: $jnj makes more money on injuries caused by mesh than mesh it…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: xlf financials select sector spdr last trade$xlf $rcpt $jnj $feye #xlf #stock #finance|rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go kaboom!join: pennystockroyaltyAT_USERAT_USER
2015-07-21: $jnj johnson &amp; johnson&#39;s new health risk assessment product aimed at improving user ...
2015-07-22: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $jnj $mor.de|AT_USER #golanago #rico #fda #jnj $jnj |our stock alerts gained over 450% this month alrea
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|our penny stock picks have gained 3,600% in 9 months
2015-07-24: lots of potential buy opportunities today. thinking of adding to my $hsy $td $jnj positions and also thinking of adding a new one or two|nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #n
2015-07-25: soxs direxion daily semiconductor bear 3x shares 52wk low$soxs $jnj $kgc $xlb #soxs #tradeideas #nasdaq|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing|ryh spirit airlines, in
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.2,0.2,-0.4,0.7,0.7,-1.3,-1.8,-1.4,-1.4,-1.4,-1.3
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-16,-0.2,0.2,-0.3,0.7,0.7,-0.9,-1.8,-2.1,-1.9,-2.0,-2.1
2015-07-17,0.8,0.8,-0.1,-1.0,-1.0,0.3,-0.6,-1.0,-0.9,-1.0,-1.1
2015-07-20,0.1,0.3,-0.3,0.3,0.3,-0.0,-0.7,-1.2,-1.1,-1.2,-1.3
2015-07-21,0.3,0.5,-0.3,-0.0,-0.0,0.1,-0.5,-1.0,-1.1,-1.0,-1.2
2015-07-22,0.2,0.5,-0.4,-0.2,-0.2,0.2,-0.1,-0.7,-0.9,-0.8,-1.0
2015-07-23,0.3,0.4,-0.2,0.0,0.0,0.0,0.0,-0.6,-0.9,-0.8,-0.9
2015-07-24,0.6,0.8,-0.1,-1.0,-1.0,0.9,1.0,0.5,0.2,0.2,0.1
2015-07-13: $jpm news: "game plan for the coming week - cramer's mad money (7/10/15) $jnj …" analyze: |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur - $c $googl $gsfri - $gec
2015-07-14: dividend growth stocks: johnson & johnson (jnj) dividend stock analysis via AT_USER $jnj|$jnj active, relative volume: 3.15, 1h, 12:00 pm, #nyse $spy $dji |johnson & johnson tops street 2q fo
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|jnj johnson & johnson open$jnj $cxr.to $kre $smh #jnj #invest #pennystocks|$jnj 20150821 block trade: 736
2015-07-16: tna direxion daily small cap bull 3x shares market cap$tna $jnj $spxu $aal #tna #investing #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |myec netfl
2015-07-17: rt AT_USER .AT_USER AT_USER AT_USER always in trouble, but rarely makes news. how many know that $jnj facilities so bad fd…|our penny stock picks have gained 3,600% in 9 months! subscribe to get our f
2015-07-18: rt AT_USER .AT_USER AT_USER AT_USER AT_USER victoria: $jnj makes more money on injuries caused by mesh than mesh it…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: xlf financials select sector spdr last trade$xlf $rcpt $jnj $feye #xlf #stock #finance|rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go kaboom!join: pennystockroyaltyAT_USERAT_USER
2015-07-21: $jnj johnson &amp; johnson&#39;s new health risk assessment product aimed at improving user ...
2015-07-22: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $jnj $mor.de|AT_USER #golanago #rico #fda #jnj $jnj |our stock alerts gained over 450% this month alrea
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|our penny stock picks have gained 3,600% in 9 months
2015-07-24: lots of potential buy opportunities today. thinking of adding to my $hsy $td $jnj positions and also thinking of adding a new one or two|nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #n
2015-07-25: soxs direxion daily semiconductor bear 3x shares 52wk low$soxs $jnj $kgc $xlb #soxs #tradeideas #nasdaq|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing|ryh spirit airlines, in | [
"Rise",
"Fall"
] | 1 |
aclsm20574 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2015-07-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
2015-07-16,1.1,1.3,-0.1,-0.8,-0.8,0.3,0.7,-1.1,-3.2,-4.7,-6.2
2015-07-17,0.5,1.5,-0.4,-0.7,-0.7,0.9,1.4,-0.0,-2.0,-3.6,-5.1
2015-07-20,0.8,1.5,-0.2,-0.0,-0.0,0.7,1.3,0.5,-1.5,-3.1,-4.6
2015-07-21,0.9,1.8,-0.2,-0.7,-0.7,1.0,1.6,1.5,-0.5,-2.1,-3.5
2015-07-22,1.8,2.1,-0.8,-0.5,-0.5,1.0,1.7,2.0,0.4,-1.3,-2.6
2015-07-23,1.2,1.2,-1.3,-0.7,-0.7,1.2,2.0,2.6,1.4,-0.3,-1.6
2015-07-24,1.6,1.6,-0.9,-1.4,-1.4,1.9,3.1,3.8,3.0,1.4,0.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
2015-07-16,1.1,1.3,-0.1,-0.8,-0.8,0.3,0.7,-1.1,-3.2,-4.7,-6.2
2015-07-17,0.5,1.5,-0.4,-0.7,-0.7,0.9,1.4,-0.0,-2.0,-3.6,-5.1
2015-07-20,0.8,1.5,-0.2,-0.0,-0.0,0.7,1.3,0.5,-1.5,-3.1,-4.6
2015-07-21,0.9,1.8,-0.2,-0.7,-0.7,1.0,1.6,1.5,-0.5,-2.1,-3.5
2015-07-22,1.8,2.1,-0.8,-0.5,-0.5,1.0,1.7,2.0,0.4,-1.3,-2.6
2015-07-23,1.2,1.2,-1.3,-0.7,-0.7,1.2,2.0,2.6,1.4,-0.3,-1.6
2015-07-24,1.6,1.6,-0.9,-1.4,-1.4,1.9,3.1,3.8,3.0,1.4,0.0
| [
"Rise",
"Fall"
] | 1 |
aclsm20575 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-07-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-23,2.2,3.6,-0.3,-2.0,-2.0,7.5,10.9,11.2,11.8,11.8,11.8
2015-07-24,2.8,3.2,-1.4,-2.9,-2.9,7.0,12.8,13.5,14.4,14.6,14.6
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-23: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-23,2.2,3.6,-0.3,-2.0,-2.0,7.5,10.9,11.2,11.8,11.8,11.8
2015-07-24,2.8,3.2,-1.4,-2.9,-2.9,7.0,12.8,13.5,14.4,14.6,14.6
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-23: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc | [
"Rise",
"Fall"
] | 1 |
aclsm20576 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2015-07-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
2015-07-15,-0.8,0.0,-1.5,0.8,0.8,-0.8,-2.0,-3.1,-2.9,-3.0,-2.8
2015-07-16,-0.6,0.4,-0.6,0.6,0.6,-0.9,-2.0,-3.3,-3.3,-3.4,-3.4
2015-07-17,0.8,0.8,-0.0,-1.0,-1.0,0.1,-0.6,-2.0,-2.3,-2.4,-2.4
2015-07-20,0.2,0.3,-0.8,-0.2,-0.2,0.4,-0.1,-1.5,-2.0,-2.1,-2.2
2015-07-21,0.0,0.5,-0.3,-0.5,-0.5,0.8,0.4,-0.8,-1.5,-1.5,-1.6
2015-07-22,-0.3,0.7,-0.3,0.3,0.3,0.3,0.2,-0.7,-1.6,-1.6,-1.8
2015-07-23,0.8,0.9,-0.5,-0.9,-0.9,0.8,1.1,0.4,-0.6,-0.7,-0.9
2015-07-24,-0.1,0.5,-0.5,-0.0,-0.0,0.5,1.0,0.7,-0.4,-0.7,-0.8
2015-07-22: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
2015-07-15,-0.8,0.0,-1.5,0.8,0.8,-0.8,-2.0,-3.1,-2.9,-3.0,-2.8
2015-07-16,-0.6,0.4,-0.6,0.6,0.6,-0.9,-2.0,-3.3,-3.3,-3.4,-3.4
2015-07-17,0.8,0.8,-0.0,-1.0,-1.0,0.1,-0.6,-2.0,-2.3,-2.4,-2.4
2015-07-20,0.2,0.3,-0.8,-0.2,-0.2,0.4,-0.1,-1.5,-2.0,-2.1,-2.2
2015-07-21,0.0,0.5,-0.3,-0.5,-0.5,0.8,0.4,-0.8,-1.5,-1.5,-1.6
2015-07-22,-0.3,0.7,-0.3,0.3,0.3,0.3,0.2,-0.7,-1.6,-1.6,-1.8
2015-07-23,0.8,0.9,-0.5,-0.9,-0.9,0.8,1.1,0.4,-0.6,-0.7,-0.9
2015-07-24,-0.1,0.5,-0.5,-0.0,-0.0,0.5,1.0,0.7,-0.4,-0.7,-0.8
2015-07-22: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app | [
"Rise",
"Fall"
] | 0 |
aclsm20577 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2015-07-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-22,1.7,1.9,-0.9,1.0,1.0,0.2,-0.2,-1.3,-1.9,-1.7,-1.9
2015-07-23,0.6,1.3,-0.2,-0.2,-0.2,0.1,0.3,-0.8,-1.5,-1.4,-1.6
2015-07-24,1.2,1.7,-0.1,-1.4,-1.4,1.1,1.7,0.8,-0.1,-0.1,-0.1
2015-07-27,1.6,1.6,-0.2,-2.1,-2.1,2.5,3.5,3.0,2.0,2.0,2.0
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
2015-07-22: $ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasda… |analysts are saying $ba is undervalued. wth is wrong with money managers and whoever is selling/not buying
2015-07-23: boeing earns outperform rating from sanford c. bernstein $ba |s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER $ba trimmed
2015-07-24: AT_USER AT_USER nothing like kicking the poor, little guys when down, eh? how will $ba $ge $cat ceos feed families?? 😳#endexim
2015-07-25: rt AT_USER the #boeing #787's improving reliability means fewer spare-part sales for suppliers. $ba $col $utx #…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|alert: new bollinger bands signal created on $ba - high at 142.6 - time: 13:41 - stre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-22,1.7,1.9,-0.9,1.0,1.0,0.2,-0.2,-1.3,-1.9,-1.7,-1.9
2015-07-23,0.6,1.3,-0.2,-0.2,-0.2,0.1,0.3,-0.8,-1.5,-1.4,-1.6
2015-07-24,1.2,1.7,-0.1,-1.4,-1.4,1.1,1.7,0.8,-0.1,-0.1,-0.1
2015-07-27,1.6,1.6,-0.2,-2.1,-2.1,2.5,3.5,3.0,2.0,2.0,2.0
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
2015-07-22: $ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasda… |analysts are saying $ba is undervalued. wth is wrong with money managers and whoever is selling/not buying
2015-07-23: boeing earns outperform rating from sanford c. bernstein $ba |s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER $ba trimmed
2015-07-24: AT_USER AT_USER nothing like kicking the poor, little guys when down, eh? how will $ba $ge $cat ceos feed families?? 😳#endexim
2015-07-25: rt AT_USER the #boeing #787's improving reliability means fewer spare-part sales for suppliers. $ba $col $utx #…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|alert: new bollinger bands signal created on $ba - high at 142.6 - time: 13:41 - stre | [
"Rise",
"Fall"
] | 0 |
aclsm20578 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2015-07-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.0,-0.9,1.0,1.0,-2.1,-2.4,-2.0,-1.5,-1.3,-1.2
2015-07-15,-0.1,0.3,-0.3,0.1,0.1,-1.4,-2.3,-2.1,-1.5,-1.3,-1.3
2015-07-16,-0.2,0.3,-0.3,1.1,1.1,-1.5,-3.0,-3.0,-2.5,-2.4,-2.3
2015-07-17,-0.1,0.1,-0.9,0.1,0.1,-1.0,-2.7,-3.0,-2.6,-2.5,-2.4
2015-07-20,0.1,0.2,-0.4,0.1,0.1,-0.6,-2.4,-3.0,-2.7,-2.5,-2.5
2015-07-21,0.4,0.8,-0.5,-0.6,-0.6,0.1,-1.4,-2.1,-2.1,-1.8,-1.8
2015-07-22,0.0,0.4,-0.3,0.4,0.4,-0.0,-1.3,-2.3,-2.4,-2.1,-2.1
2015-07-23,-0.1,0.5,-0.5,-0.0,-0.0,0.0,-0.7,-2.0,-2.3,-2.0,-2.0
2015-07-24,0.5,0.8,-0.1,-1.0,-1.0,0.8,0.5,-0.8,-1.2,-1.0,-1.0
2015-07-27,0.1,0.4,-0.4,-0.5,-0.5,0.9,1.0,-0.1,-0.7,-0.6,-0.5
2015-07-15: ung united states natural gas fund chart$ung $aci $syn $mdt #ung #investing #stock
2015-07-19: rt AT_USER medtronic: the next acquisition - $mdt $evar |aortfix : a unique device.excellent research report $evargreat buyop w/high likelihood of buyout$mdt$elgx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.0,-0.9,1.0,1.0,-2.1,-2.4,-2.0,-1.5,-1.3,-1.2
2015-07-15,-0.1,0.3,-0.3,0.1,0.1,-1.4,-2.3,-2.1,-1.5,-1.3,-1.3
2015-07-16,-0.2,0.3,-0.3,1.1,1.1,-1.5,-3.0,-3.0,-2.5,-2.4,-2.3
2015-07-17,-0.1,0.1,-0.9,0.1,0.1,-1.0,-2.7,-3.0,-2.6,-2.5,-2.4
2015-07-20,0.1,0.2,-0.4,0.1,0.1,-0.6,-2.4,-3.0,-2.7,-2.5,-2.5
2015-07-21,0.4,0.8,-0.5,-0.6,-0.6,0.1,-1.4,-2.1,-2.1,-1.8,-1.8
2015-07-22,0.0,0.4,-0.3,0.4,0.4,-0.0,-1.3,-2.3,-2.4,-2.1,-2.1
2015-07-23,-0.1,0.5,-0.5,-0.0,-0.0,0.0,-0.7,-2.0,-2.3,-2.0,-2.0
2015-07-24,0.5,0.8,-0.1,-1.0,-1.0,0.8,0.5,-0.8,-1.2,-1.0,-1.0
2015-07-27,0.1,0.4,-0.4,-0.5,-0.5,0.9,1.0,-0.1,-0.7,-0.6,-0.5
2015-07-15: ung united states natural gas fund chart$ung $aci $syn $mdt #ung #investing #stock
2015-07-19: rt AT_USER medtronic: the next acquisition - $mdt $evar |aortfix : a unique device.excellent research report $evargreat buyop w/high likelihood of buyout$mdt$elgx | [
"Rise",
"Fall"
] | 0 |
aclsm20579 | Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.4,0.4,-0.1,0.3,0.3,-1.9,-1.0,0.9,1.9,2.8,3.4
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
2015-07-20,-0.1,0.4,-0.3,0.7,0.7,-1.2,-2.9,-2.5,-1.1,-0.4,0.3
2015-07-21,0.1,0.4,-0.2,-0.2,-0.2,-0.6,-2.3,-2.3,-1.1,-0.3,0.3
2015-07-22,-0.5,0.1,-0.5,-0.8,-0.8,0.4,-1.0,-1.5,-0.6,0.3,1.0
2015-07-23,0.9,0.9,-0.2,-0.8,-0.8,1.0,0.2,-0.7,-0.1,0.9,1.6
2015-07-24,0.5,1.0,-0.4,-1.7,-1.7,2.2,2.0,0.9,1.3,2.4,3.1
2015-07-27,0.1,0.3,-0.3,-0.4,-0.4,1.9,2.3,1.2,1.5,2.6,3.2
2015-07-20: hsbc holdings plc upgraded by hsbc to buy $hsbc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.4,0.4,-0.1,0.3,0.3,-1.9,-1.0,0.9,1.9,2.8,3.4
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
2015-07-20,-0.1,0.4,-0.3,0.7,0.7,-1.2,-2.9,-2.5,-1.1,-0.4,0.3
2015-07-21,0.1,0.4,-0.2,-0.2,-0.2,-0.6,-2.3,-2.3,-1.1,-0.3,0.3
2015-07-22,-0.5,0.1,-0.5,-0.8,-0.8,0.4,-1.0,-1.5,-0.6,0.3,1.0
2015-07-23,0.9,0.9,-0.2,-0.8,-0.8,1.0,0.2,-0.7,-0.1,0.9,1.6
2015-07-24,0.5,1.0,-0.4,-1.7,-1.7,2.2,2.0,0.9,1.3,2.4,3.1
2015-07-27,0.1,0.3,-0.3,-0.4,-0.4,1.9,2.3,1.2,1.5,2.6,3.2
2015-07-20: hsbc holdings plc upgraded by hsbc to buy $hsbc | [
"Rise",
"Fall"
] | 0 |
aclsm20580 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.2,0.3,-0.9,0.8,0.8,-2.5,-2.9,-2.7,-2.4,-2.2,-2.2
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-5.3,-5.3
2015-07-21,1.1,1.2,-0.4,-0.9,-0.9,-1.1,-3.1,-4.0,-4.2,-4.2,-4.2
2015-07-22,-0.0,0.3,-0.5,-0.1,-0.1,-0.5,-2.3,-3.5,-4.0,-4.0,-4.0
2015-07-23,0.6,0.7,-0.8,-0.3,-0.3,0.2,-1.3,-2.8,-3.5,-3.5,-3.6
2015-07-24,2.6,2.8,-0.5,4.3,4.3,-2.9,-4.5,-6.2,-7.0,-7.2,-7.3
2015-07-27,0.6,1.2,-0.4,-1.3,-1.3,-1.3,-2.7,-4.5,-5.5,-5.7,-5.9
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
2015-07-16: fb facebook, inc. dividend$fb $ohrp $v $goog #fb #tradeideas #investing|gild gilead sciences, inc. company info$gild $anth $v $atlc #gild #share #share|f ford motor co. stock forum$f $juno $v $tasr #f
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
2015-07-20: $gs $v $erx $xiv $f july 20th, 2015 watch list - update from option millionaires - stock options chatroom futures...
2015-07-21: #wallstreet: #dowjones +0.08%, en 18,100.41, #sp500 +0.08% en 2,128.28 y #nasdaq +0.17%. mejor valor: $v +2.57% pe… |dbc db commodities tracking index fund 52wk low$dbc $v $jbl $ng #dbc #invest #stock
2015-07-22: AT_USER $v visa declares $0.12 dividend |my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|v visa inc. stock forum$v $googl $mu $abc #v #investing #nasdaq|$gs $v $erx $xiv $f we
2015-07-23: ijjp ijj corp. shares$ijjp $v $luv $xeg.to #ijjp #share #shareinfn infinera corp. dividend…|AT_USER $v just reported earnings for q3 2015 – |rt AT_USER $amzn $v $sbux all up big a/h...strong stocks ge
2015-07-24: rt AT_USER $v's charlie scharf told it like it is v. #fifa--totally unacceptable behavior. watch #fifa change tomorrow. $v is too power…|fv currency shares canadian dollar trust ex-div date$fv $uso $v
2015-07-25: v visa inc. last trade$v $gdx $xlv $goog #v #investing #tradeideas|$v message board :
2015-07-27: "redrum" monday? $spy $spx $qqq $iwm $djia $dji $es_f $googl $amzn $aapl $v $p $twtr $fb #bolsa #stocks #trading … |$cat $dd $utx $v trading july's biggest movers month to date
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.2,0.3,-0.9,0.8,0.8,-2.5,-2.9,-2.7,-2.4,-2.2,-2.2
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-5.3,-5.3
2015-07-21,1.1,1.2,-0.4,-0.9,-0.9,-1.1,-3.1,-4.0,-4.2,-4.2,-4.2
2015-07-22,-0.0,0.3,-0.5,-0.1,-0.1,-0.5,-2.3,-3.5,-4.0,-4.0,-4.0
2015-07-23,0.6,0.7,-0.8,-0.3,-0.3,0.2,-1.3,-2.8,-3.5,-3.5,-3.6
2015-07-24,2.6,2.8,-0.5,4.3,4.3,-2.9,-4.5,-6.2,-7.0,-7.2,-7.3
2015-07-27,0.6,1.2,-0.4,-1.3,-1.3,-1.3,-2.7,-4.5,-5.5,-5.7,-5.9
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
2015-07-16: fb facebook, inc. dividend$fb $ohrp $v $goog #fb #tradeideas #investing|gild gilead sciences, inc. company info$gild $anth $v $atlc #gild #share #share|f ford motor co. stock forum$f $juno $v $tasr #f
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
2015-07-20: $gs $v $erx $xiv $f july 20th, 2015 watch list - update from option millionaires - stock options chatroom futures...
2015-07-21: #wallstreet: #dowjones +0.08%, en 18,100.41, #sp500 +0.08% en 2,128.28 y #nasdaq +0.17%. mejor valor: $v +2.57% pe… |dbc db commodities tracking index fund 52wk low$dbc $v $jbl $ng #dbc #invest #stock
2015-07-22: AT_USER $v visa declares $0.12 dividend |my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|v visa inc. stock forum$v $googl $mu $abc #v #investing #nasdaq|$gs $v $erx $xiv $f we
2015-07-23: ijjp ijj corp. shares$ijjp $v $luv $xeg.to #ijjp #share #shareinfn infinera corp. dividend…|AT_USER $v just reported earnings for q3 2015 – |rt AT_USER $amzn $v $sbux all up big a/h...strong stocks ge
2015-07-24: rt AT_USER $v's charlie scharf told it like it is v. #fifa--totally unacceptable behavior. watch #fifa change tomorrow. $v is too power…|fv currency shares canadian dollar trust ex-div date$fv $uso $v
2015-07-25: v visa inc. last trade$v $gdx $xlv $goog #v #investing #tradeideas|$v message board :
2015-07-27: "redrum" monday? $spy $spx $qqq $iwm $djia $dji $es_f $googl $amzn $aapl $v $p $twtr $fb #bolsa #stocks #trading … |$cat $dd $utx $v trading july's biggest movers month to date | [
"Rise",
"Fall"
] | 0 |
aclsm20581 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2015-07-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.0,0.2,-0.3,0.0,0.0,-0.3,-1.7,-2.6,-3.1,-3.7,-3.9
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,3.3,3.3,-2.4,-3.5,-4.7,-5.3,-6.0,-6.5
2015-07-17,-0.8,0.2,-1.3,0.6,0.6,-2.3,-3.3,-4.8,-5.5,-6.2,-6.8
2015-07-20,-0.9,0.2,-0.9,0.9,0.9,-2.3,-3.4,-5.1,-5.9,-6.6,-7.2
2015-07-21,0.2,0.3,-0.2,-0.3,-0.3,-1.2,-2.8,-4.2,-5.3,-5.9,-6.6
2015-07-22,-0.6,0.1,-0.6,0.8,0.8,-0.9,-3.0,-4.4,-5.5,-6.2,-7.0
2015-07-23,0.2,0.3,-0.6,-0.3,-0.3,-0.3,-2.2,-3.5,-4.8,-5.5,-6.4
2015-07-24,-0.0,0.3,-0.3,-0.1,-0.1,-0.0,-1.7,-2.9,-4.4,-5.2,-6.0
2015-07-27,-0.8,0.3,-0.8,0.3,0.3,-0.3,-1.5,-2.7,-4.2,-5.1,-5.9
2015-07-14: $mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze:
2015-07-15: pvsp pervasip corp. ask$pvsp $mo $jdst $shop #pvsp #stocks #invest
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|cpg.to cree, inc. short sales$cpg.to $mo $vrx $ete #cpg.to #stockmarket #investing|cyh community health systems bid size$cyh
2015-07-17: altria closes the yield gap with philip morris $pm $mo
2015-07-19: $mo possible move up if it can get over $53.50
2015-07-20: hl hecla mining co. eod data$hl $slw $nlnk $mo #hl #tradeideas #stockmarket|mo altria group inc. ideas$mo $cemp $kls.to $o #mo #share #stock
2015-07-21: altria group $mo showing bullish technicals with support at $52.98 ( )|weekly 54 calls on $mo are tempting
2015-07-23: rsx market vectors russia etf trust volume$rsx $dvax $dust $mo #rsx #investing #share
2015-07-25: mo altria group inc. dividend$mo $ibb $googl $gpro #mo #stockmarket #nasdaq bosocial … |rsp guggenheim s&p 500 equal weight etf ideas$rsp $mo $iyr $erx #rsp #tradeideas #investrth market vectors…|
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.0,0.2,-0.3,0.0,0.0,-0.3,-1.7,-2.6,-3.1,-3.7,-3.9
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,3.3,3.3,-2.4,-3.5,-4.7,-5.3,-6.0,-6.5
2015-07-17,-0.8,0.2,-1.3,0.6,0.6,-2.3,-3.3,-4.8,-5.5,-6.2,-6.8
2015-07-20,-0.9,0.2,-0.9,0.9,0.9,-2.3,-3.4,-5.1,-5.9,-6.6,-7.2
2015-07-21,0.2,0.3,-0.2,-0.3,-0.3,-1.2,-2.8,-4.2,-5.3,-5.9,-6.6
2015-07-22,-0.6,0.1,-0.6,0.8,0.8,-0.9,-3.0,-4.4,-5.5,-6.2,-7.0
2015-07-23,0.2,0.3,-0.6,-0.3,-0.3,-0.3,-2.2,-3.5,-4.8,-5.5,-6.4
2015-07-24,-0.0,0.3,-0.3,-0.1,-0.1,-0.0,-1.7,-2.9,-4.4,-5.2,-6.0
2015-07-27,-0.8,0.3,-0.8,0.3,0.3,-0.3,-1.5,-2.7,-4.2,-5.1,-5.9
2015-07-14: $mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze:
2015-07-15: pvsp pervasip corp. ask$pvsp $mo $jdst $shop #pvsp #stocks #invest
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|cpg.to cree, inc. short sales$cpg.to $mo $vrx $ete #cpg.to #stockmarket #investing|cyh community health systems bid size$cyh
2015-07-17: altria closes the yield gap with philip morris $pm $mo
2015-07-19: $mo possible move up if it can get over $53.50
2015-07-20: hl hecla mining co. eod data$hl $slw $nlnk $mo #hl #tradeideas #stockmarket|mo altria group inc. ideas$mo $cemp $kls.to $o #mo #share #stock
2015-07-21: altria group $mo showing bullish technicals with support at $52.98 ( )|weekly 54 calls on $mo are tempting
2015-07-23: rsx market vectors russia etf trust volume$rsx $dvax $dust $mo #rsx #investing #share
2015-07-25: mo altria group inc. dividend$mo $ibb $googl $gpro #mo #stockmarket #nasdaq bosocial … |rsp guggenheim s&p 500 equal weight etf ideas$rsp $mo $iyr $erx #rsp #tradeideas #investrth market vectors…| | [
"Rise",
"Fall"
] | 0 |
aclsm20582 | Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2015-07-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-21,2.9,2.9,-0.8,-2.3,-2.3,1.4,0.1,-1.5,-1.8,-1.9,-2.0
2015-07-22,1.4,1.5,-0.3,-2.3,-2.3,3.2,2.7,1.0,0.4,0.4,0.4
2015-07-23,0.5,0.5,-0.4,1.7,1.7,0.9,1.2,-0.4,-1.2,-1.2,-1.3
2015-07-24,1.5,1.6,-0.2,-1.2,-1.2,1.4,2.3,1.0,0.1,-0.0,-0.1
2015-07-27,0.9,0.9,-0.2,-0.3,-0.3,0.7,2.4,1.4,0.4,0.3,0.1
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: nvs novartis a g last price$nvs $xli $amd $nclh #nvs #investing #finance|#novartis (nvs) beats on #earnings & revenues in q2 $nvs |rt AT_USER novartis q2 revenues off 5%; net income off 29%; cash
2015-07-23: $bmy and $exel make headway against $nvs in kidney #cancer
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-21,2.9,2.9,-0.8,-2.3,-2.3,1.4,0.1,-1.5,-1.8,-1.9,-2.0
2015-07-22,1.4,1.5,-0.3,-2.3,-2.3,3.2,2.7,1.0,0.4,0.4,0.4
2015-07-23,0.5,0.5,-0.4,1.7,1.7,0.9,1.2,-0.4,-1.2,-1.2,-1.3
2015-07-24,1.5,1.6,-0.2,-1.2,-1.2,1.4,2.3,1.0,0.1,-0.0,-0.1
2015-07-27,0.9,0.9,-0.2,-0.3,-0.3,0.7,2.4,1.4,0.4,0.3,0.1
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: nvs novartis a g last price$nvs $xli $amd $nclh #nvs #investing #finance|#novartis (nvs) beats on #earnings & revenues in q2 $nvs |rt AT_USER novartis q2 revenues off 5%; net income off 29%; cash
2015-07-23: $bmy and $exel make headway against $nvs in kidney #cancer | [
"Rise",
"Fall"
] | 0 |
aclsm20583 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-07-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07-21,-0.9,1.0,-0.9,1.0,1.0,-0.4,-1.5,-0.9,1.4,2.8,3.4
2015-07-22,0.8,1.5,-0.4,-4.9,-4.9,4.0,3.8,3.8,5.9,7.6,8.5
2015-07-23,2.4,2.7,-0.6,-1.8,-1.8,4.5,5.5,5.2,6.9,9.0,10.0
2015-07-24,1.7,1.8,-0.8,-3.2,-3.2,5.8,8.1,7.7,9.4,11.8,13.0
2015-07-27,0.9,1.8,-0.3,-0.4,-0.4,4.2,7.4,7.5,8.9,11.4,12.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07-21,-0.9,1.0,-0.9,1.0,1.0,-0.4,-1.5,-0.9,1.4,2.8,3.4
2015-07-22,0.8,1.5,-0.4,-4.9,-4.9,4.0,3.8,3.8,5.9,7.6,8.5
2015-07-23,2.4,2.7,-0.6,-1.8,-1.8,4.5,5.5,5.2,6.9,9.0,10.0
2015-07-24,1.7,1.8,-0.8,-3.2,-3.2,5.8,8.1,7.7,9.4,11.8,13.0
2015-07-27,0.9,1.8,-0.3,-0.4,-0.4,4.2,7.4,7.5,8.9,11.4,12.8
| [
"Rise",
"Fall"
] | 0 |
aclsm20584 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2015-07-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.7,0.5,-1.8,1.0,1.0,-2.5,-2.6,-2.1,-1.7,-1.4,-1.2
2015-07-15,0.1,0.4,-0.7,-0.1,-0.1,-1.3,-2.3,-2.0,-1.6,-1.3,-1.1
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0.7,-0.5
2015-07-22,-0.0,0.2,-1.0,-0.4,-0.4,0.5,0.1,-0.6,-0.6,-0.3,-0.1
2015-07-23,1.4,1.5,-0.2,-1.3,-1.3,1.3,1.5,0.6,0.5,0.9,1.0
2015-07-24,0.9,1.8,-1.1,-1.2,-1.2,1.9,2.6,1.7,1.6,2.0,2.1
2015-07-27,1.0,1.4,-0.4,-1.4,-1.4,2.5,3.6,3.0,2.8,3.2,3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.7,0.5,-1.8,1.0,1.0,-2.5,-2.6,-2.1,-1.7,-1.4,-1.2
2015-07-15,0.1,0.4,-0.7,-0.1,-0.1,-1.3,-2.3,-2.0,-1.6,-1.3,-1.1
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0.7,-0.5
2015-07-22,-0.0,0.2,-1.0,-0.4,-0.4,0.5,0.1,-0.6,-0.6,-0.3,-0.1
2015-07-23,1.4,1.5,-0.2,-1.3,-1.3,1.3,1.5,0.6,0.5,0.9,1.0
2015-07-24,0.9,1.8,-1.1,-1.2,-1.2,1.9,2.6,1.7,1.6,2.0,2.1
2015-07-27,1.0,1.4,-0.4,-1.4,-1.4,2.5,3.6,3.0,2.8,3.2,3.4
| [
"Rise",
"Fall"
] | 0 |
aclsm20585 | Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2015-07-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-5.8,-6.0
2015-07-22,-0.7,0.3,-0.7,0.4,0.4,-0.3,-2.5,-3.9,-5.2,-5.9,-6.1
2015-07-23,1.6,1.7,-0.5,-1.2,-1.2,1.0,-0.7,-2.4,-3.6,-4.4,-4.8
2015-07-24,0.5,1.4,-0.5,0.3,0.3,0.6,-0.6,-2.2,-3.4,-4.4,-4.9
2015-07-27,1.2,2.3,-0.9,-1.3,-1.3,1.3,0.9,-0.6,-1.8,-2.8,-3.4
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf
2015-07-23: how to invest like warren buffett: … (hint: $wfc, $khc, $chtr and more.)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-5.8,-6.0
2015-07-22,-0.7,0.3,-0.7,0.4,0.4,-0.3,-2.5,-3.9,-5.2,-5.9,-6.1
2015-07-23,1.6,1.7,-0.5,-1.2,-1.2,1.0,-0.7,-2.4,-3.6,-4.4,-4.8
2015-07-24,0.5,1.4,-0.5,0.3,0.3,0.6,-0.6,-2.2,-3.4,-4.4,-4.9
2015-07-27,1.2,2.3,-0.9,-1.3,-1.3,1.3,0.9,-0.6,-1.8,-2.8,-3.4
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf
2015-07-23: how to invest like warren buffett: … (hint: $wfc, $khc, $chtr and more.) | [
"Rise",
"Fall"
] | 0 |
aclsm20586 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2015-07-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-22,-2.0,0.3,-2.2,2.1,2.1,-2.0,-5.2,-6.6,-6.8,-6.6,-6.4
2015-07-23,0.7,1.8,-0.2,-0.8,-0.8,-0.8,-3.5,-5.4,-5.8,-5.7,-5.6
2015-07-24,1.7,1.8,-0.6,-2.0,-2.0,1.1,-0.8,-3.2,-3.7,-3.7,-3.6
2015-07-27,-0.1,0.6,-0.9,-1.3,-1.3,2.1,0.9,-1.6,-2.4,-2.3,-2.3
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|onty oncothyreon inc. day low$onty $holx $syn $c #onty #stockmarket #nasdaq|$c news: "cheap, cheaper, citigroup $c" analyz
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
2015-07-22: c citigroup, inc. % change$c $xlp $gpro $joy #c #stockmarket #pennystocks|$yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have g
2015-07-23: rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |$twtr twitter inc $aapl $bac $fb $spy
2015-07-24: chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|AT_USER $c money-laundering probe widens at banamex |c -0.78% stock charts $c citigroup inc. (nyse) last updated: 07/23/20
2015-07-25: fcx freeport-mcmoran, inc. prev close$fcx $cree $c $vt #fcx #tradeideas #share|abx barrick gold corp. last trade$abx $spxl $erx $c #abx #pennystocks #invest|c citigroup, inc. shares$c $cef $qid $kre #
2015-07-27: indicator (momentum) signaled a sell for $c at $58.1185 #stockmarket-
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-22,-2.0,0.3,-2.2,2.1,2.1,-2.0,-5.2,-6.6,-6.8,-6.6,-6.4
2015-07-23,0.7,1.8,-0.2,-0.8,-0.8,-0.8,-3.5,-5.4,-5.8,-5.7,-5.6
2015-07-24,1.7,1.8,-0.6,-2.0,-2.0,1.1,-0.8,-3.2,-3.7,-3.7,-3.6
2015-07-27,-0.1,0.6,-0.9,-1.3,-1.3,2.1,0.9,-1.6,-2.4,-2.3,-2.3
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|onty oncothyreon inc. day low$onty $holx $syn $c #onty #stockmarket #nasdaq|$c news: "cheap, cheaper, citigroup $c" analyz
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
2015-07-22: c citigroup, inc. % change$c $xlp $gpro $joy #c #stockmarket #pennystocks|$yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have g
2015-07-23: rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |$twtr twitter inc $aapl $bac $fb $spy
2015-07-24: chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|AT_USER $c money-laundering probe widens at banamex |c -0.78% stock charts $c citigroup inc. (nyse) last updated: 07/23/20
2015-07-25: fcx freeport-mcmoran, inc. prev close$fcx $cree $c $vt #fcx #tradeideas #share|abx barrick gold corp. last trade$abx $spxl $erx $c #abx #pennystocks #invest|c citigroup, inc. shares$c $cef $qid $kre #
2015-07-27: indicator (momentum) signaled a sell for $c at $58.1185 #stockmarket- | [
"Rise",
"Fall"
] | 0 |
aclsm20587 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-21,0.1,0.6,-0.2,3.3,3.3,-3.2,-5.6,-4.9,-3.7,-3.2,-2.8
2015-07-22,0.5,0.5,-0.3,-1.3,-1.3,-1.3,-3.4,-3.6,-2.6,-1.9,-1.5
2015-07-23,0.7,0.9,-0.2,-0.4,-0.4,-0.3,-2.1,-3.2,-2.4,-1.5,-1.1
2015-07-24,1.3,1.3,-0.4,-1.0,-1.0,0.9,-0.7,-2.3,-1.6,-0.6,-0.2
2015-07-27,0.2,0.7,-0.6,-2.7,-2.7,3.3,2.1,0.4,1.0,2.0,2.4
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa
2015-07-27: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-21,0.1,0.6,-0.2,3.3,3.3,-3.2,-5.6,-4.9,-3.7,-3.2,-2.8
2015-07-22,0.5,0.5,-0.3,-1.3,-1.3,-1.3,-3.4,-3.6,-2.6,-1.9,-1.5
2015-07-23,0.7,0.9,-0.2,-0.4,-0.4,-0.3,-2.1,-3.2,-2.4,-1.5,-1.1
2015-07-24,1.3,1.3,-0.4,-1.0,-1.0,0.9,-0.7,-2.3,-1.6,-0.6,-0.2
2015-07-27,0.2,0.7,-0.6,-2.7,-2.7,3.3,2.1,0.4,1.0,2.0,2.4
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa
2015-07-27: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip | [
"Rise",
"Fall"
] | 0 |
aclsm20588 | With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2015-07-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
2015-07-22,0.2,0.6,-0.2,-1.1,-1.1,1.3,1.6,2.9,4.8,5.7,5.7
2015-07-23,0.6,0.7,-0.3,0.0,0.0,0.7,1.4,2.3,4.1,5.4,5.5
2015-07-24,0.8,0.8,-0.4,-1.5,-1.5,1.6,2.6,3.3,5.1,6.6,6.8
2015-07-27,0.5,0.8,-0.5,-4.0,-4.0,4.5,6.0,6.7,8.6,10.4,10.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
2015-07-22,0.2,0.6,-0.2,-1.1,-1.1,1.3,1.6,2.9,4.8,5.7,5.7
2015-07-23,0.6,0.7,-0.3,0.0,0.0,0.7,1.4,2.3,4.1,5.4,5.5
2015-07-24,0.8,0.8,-0.4,-1.5,-1.5,1.6,2.6,3.3,5.1,6.6,6.8
2015-07-27,0.5,0.8,-0.5,-4.0,-4.0,4.5,6.0,6.7,8.6,10.4,10.8
| [
"Rise",
"Fall"
] | 0 |
aclsm20589 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2015-07-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
2015-07-23,1.2,1.4,-0.6,-1.5,-1.5,0.0,-2.4,-4.4,-4.6,-4.5,-4.4
2015-07-24,1.6,1.8,-0.3,-1.5,-1.5,1.4,-0.2,-2.5,-3.0,-2.9,-2.9
2015-07-27,-0.1,0.6,-1.0,-1.3,-1.3,2.2,1.4,-1.0,-1.7,-1.5,-1.6
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
2015-07-22: hjoe hangover joe's holding corp. short sales$hjoe $bac $tqqq $nugt #hjoe #stock #tradeideas|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|$bac - prospectus filed pursuant t
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c
2015-07-24: active stocks on trader’s radar: $bac $bmy $cld|jd inc. bid size$jd $aal $bac $aapl #jd #stock #nasdaq|smh market vectors semiconductor shares$smh $bac $smh $jd #smh #nasdaq #nasdaq|bac bank of amer
2015-07-25: smn proshares ultrashort basic materials ex-div date$smn $bib $bac $cybr #smn #share #investing|bac bank of america corp. volume$bac $thor $nvax $xiv #bac #stocks #investingbgfv big 5 sporting goods c
2015-07-27: $bac - bank of america announces industry-leading $125 billion environmental business initiative |rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
2015-07-23,1.2,1.4,-0.6,-1.5,-1.5,0.0,-2.4,-4.4,-4.6,-4.5,-4.4
2015-07-24,1.6,1.8,-0.3,-1.5,-1.5,1.4,-0.2,-2.5,-3.0,-2.9,-2.9
2015-07-27,-0.1,0.6,-1.0,-1.3,-1.3,2.2,1.4,-1.0,-1.7,-1.5,-1.6
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
2015-07-22: hjoe hangover joe's holding corp. short sales$hjoe $bac $tqqq $nugt #hjoe #stock #tradeideas|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|$bac - prospectus filed pursuant t
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c
2015-07-24: active stocks on trader’s radar: $bac $bmy $cld|jd inc. bid size$jd $aal $bac $aapl #jd #stock #nasdaq|smh market vectors semiconductor shares$smh $bac $smh $jd #smh #nasdaq #nasdaq|bac bank of amer
2015-07-25: smn proshares ultrashort basic materials ex-div date$smn $bib $bac $cybr #smn #share #investing|bac bank of america corp. volume$bac $thor $nvax $xiv #bac #stocks #investingbgfv big 5 sporting goods c
2015-07-27: $bac - bank of america announces industry-leading $125 billion environmental business initiative |rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $f | [
"Rise",
"Fall"
] | 0 |
aclsm20590 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-07-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-23,0.9,1.1,-0.6,-1.6,-1.6,2.8,5.0,5.6,6.4,7.3,7.8
2015-07-24,1.4,1.6,-0.4,-2.0,-2.0,3.5,6.2,6.8,7.8,9.0,9.5
2015-07-27,0.3,0.9,-0.5,-1.4,-1.4,3.5,6.6,7.7,8.6,10.0,10.6
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq)
2015-07-23: lookn4wins : unp union pacific corp. % change$unp $bp $efa $car…
2015-07-25: tza direxion daily small cap bear 3x shares ex-div date$tza $ctix $bp $blue #tza #stock #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb #bp #share #share|thestreet lowers bp plc to hold $bp
2015-07-27: rt AT_USER weak oil price is taking its toll on bp's profits: $bplosses can exceed deposits. |$bp $evol:stock highlights: bp p.l.c. (nyse:bp), consol energy inc. (nyse ...:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-23,0.9,1.1,-0.6,-1.6,-1.6,2.8,5.0,5.6,6.4,7.3,7.8
2015-07-24,1.4,1.6,-0.4,-2.0,-2.0,3.5,6.2,6.8,7.8,9.0,9.5
2015-07-27,0.3,0.9,-0.5,-1.4,-1.4,3.5,6.6,7.7,8.6,10.0,10.6
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq)
2015-07-23: lookn4wins : unp union pacific corp. % change$unp $bp $efa $car…
2015-07-25: tza direxion daily small cap bear 3x shares ex-div date$tza $ctix $bp $blue #tza #stock #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb #bp #share #share|thestreet lowers bp plc to hold $bp
2015-07-27: rt AT_USER weak oil price is taking its toll on bp's profits: $bplosses can exceed deposits. |$bp $evol:stock highlights: bp p.l.c. (nyse:bp), consol energy inc. (nyse ...: | [
"Rise",
"Fall"
] | 0 |
aclsm20591 | By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2015-07-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-17,0.2,0.6,-0.2,-0.6,-0.6,-0.3,-3.5,-4.1,-3.9,-4.3,-4.7
2015-07-20,0.2,0.6,-0.1,-0.2,-0.2,0.2,-2.4,-3.7,-3.4,-3.8,-4.2
2015-07-21,1.1,1.1,-0.2,-1.1,-1.1,1.1,-0.6,-2.3,-2.2,-2.5,-2.9
2015-07-22,-0.5,0.1,-0.6,0.7,0.7,0.4,-0.5,-2.6,-2.8,-3.0,-3.3
2015-07-23,0.9,0.9,-0.4,1.1,1.1,-0.7,-0.9,-3.2,-3.6,-3.7,-4.2
2015-07-24,1.1,1.1,-0.1,-0.7,-0.7,-0.1,-0.1,-2.1,-2.9,-2.9,-3.4
2015-07-27,1.0,1.1,-0.2,-0.5,-0.5,0.3,0.6,-1.1,-2.3,-2.2,-2.7
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-17,0.2,0.6,-0.2,-0.6,-0.6,-0.3,-3.5,-4.1,-3.9,-4.3,-4.7
2015-07-20,0.2,0.6,-0.1,-0.2,-0.2,0.2,-2.4,-3.7,-3.4,-3.8,-4.2
2015-07-21,1.1,1.1,-0.2,-1.1,-1.1,1.1,-0.6,-2.3,-2.2,-2.5,-2.9
2015-07-22,-0.5,0.1,-0.6,0.7,0.7,0.4,-0.5,-2.6,-2.8,-3.0,-3.3
2015-07-23,0.9,0.9,-0.4,1.1,1.1,-0.7,-0.9,-3.2,-3.6,-3.7,-4.2
2015-07-24,1.1,1.1,-0.1,-0.7,-0.7,-0.1,-0.1,-2.1,-2.9,-2.9,-3.4
2015-07-27,1.0,1.1,-0.2,-0.5,-0.5,0.3,0.6,-1.1,-2.3,-2.2,-2.7
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf | [
"Rise",
"Fall"
] | 0 |
aclsm20592 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-07-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-23,1.3,1.6,-0.9,-1.1,-1.1,2.8,2.3,1.9,2.7,3.2,3.8
2015-07-24,2.0,2.0,-0.6,-1.8,-1.8,3.3,4.1,3.4,4.2,4.8,5.3
2015-07-27,3.2,3.3,-1.4,-3.4,-3.4,5.1,7.3,6.7,7.3,8.0,8.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-23,1.3,1.6,-0.9,-1.1,-1.1,2.8,2.3,1.9,2.7,3.2,3.8
2015-07-24,2.0,2.0,-0.6,-1.8,-1.8,3.3,4.1,3.4,4.2,4.8,5.3
2015-07-27,3.2,3.3,-1.4,-3.4,-3.4,5.1,7.3,6.7,7.3,8.0,8.5
| [
"Rise",
"Fall"
] | 0 |
aclsm20593 | Examine the data and tweets to deduce if the closing price of $ul will boost or lower at 2015-07-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.3,0.3,-0.4,1.3,1.3,-2.6,-3.9,-3.2,-3.0,-3.2,-3.2
2015-07-15,0.1,0.3,-0.2,-0.3,-0.3,-1.2,-3.1,-2.9,-2.6,-2.7,-2.8
2015-07-16,0.2,0.4,-0.4,0.9,0.9,-1.0,-3.5,-3.6,-3.2,-3.4,-3.6
2015-07-17,0.1,0.5,-0.2,-1.1,-1.1,0.2,-2.0,-2.5,-2.1,-2.3,-2.5
2015-07-20,0.0,0.2,-0.5,0.3,0.3,0.1,-1.7,-2.7,-2.2,-2.4,-2.6
2015-07-21,0.7,0.9,-0.1,-1.1,-1.1,1.0,-0.2,-1.4,-1.2,-1.2,-1.4
2015-07-22,-0.4,0.1,-0.5,0.4,0.4,0.4,-0.1,-1.6,-1.6,-1.5,-1.7
2015-07-23,0.9,0.9,-0.3,0.4,0.4,-0.2,-0.1,-1.7,-2.0,-1.8,-2.0
2015-07-24,1.1,1.1,-0.1,-0.6,-0.6,0.3,0.5,-0.9,-1.4,-1.2,-1.4
2015-07-27,1.0,1.0,-0.1,-0.8,-0.8,0.8,1.3,0.2,-0.6,-0.3,-0.5
2015-07-20: <-- take your trading to the next level! trading dvd you cannot live without! $mrkt $keyw $ul $slx $fix
2015-07-27: rt AT_USER canales inutil perro culiao de a$ul a$ul andate luego maricon sin sangre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.3,0.3,-0.4,1.3,1.3,-2.6,-3.9,-3.2,-3.0,-3.2,-3.2
2015-07-15,0.1,0.3,-0.2,-0.3,-0.3,-1.2,-3.1,-2.9,-2.6,-2.7,-2.8
2015-07-16,0.2,0.4,-0.4,0.9,0.9,-1.0,-3.5,-3.6,-3.2,-3.4,-3.6
2015-07-17,0.1,0.5,-0.2,-1.1,-1.1,0.2,-2.0,-2.5,-2.1,-2.3,-2.5
2015-07-20,0.0,0.2,-0.5,0.3,0.3,0.1,-1.7,-2.7,-2.2,-2.4,-2.6
2015-07-21,0.7,0.9,-0.1,-1.1,-1.1,1.0,-0.2,-1.4,-1.2,-1.2,-1.4
2015-07-22,-0.4,0.1,-0.5,0.4,0.4,0.4,-0.1,-1.6,-1.6,-1.5,-1.7
2015-07-23,0.9,0.9,-0.3,0.4,0.4,-0.2,-0.1,-1.7,-2.0,-1.8,-2.0
2015-07-24,1.1,1.1,-0.1,-0.6,-0.6,0.3,0.5,-0.9,-1.4,-1.2,-1.4
2015-07-27,1.0,1.0,-0.1,-0.8,-0.8,0.8,1.3,0.2,-0.6,-0.3,-0.5
2015-07-20: <-- take your trading to the next level! trading dvd you cannot live without! $mrkt $keyw $ul $slx $fix
2015-07-27: rt AT_USER canales inutil perro culiao de a$ul a$ul andate luego maricon sin sangre | [
"Rise",
"Fall"
] | 0 |
aclsm20594 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-07-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-27,-0.8,0.5,-0.8,0.8,0.8,-0.6,-0.0,-0.0,-0.7,-1.0,-1.1
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
2015-07-21: biib biogen inc. shares$biib $king $avgo $d #biib #investing #tradeideas|lvlt level 3 communications, inc. exchange$lvlt $agn $d $ddd #lvlt #stocks #tradeideaslxk lexmark intl, inc.…|AT_USER u$d|AT_US
2015-07-22: l$d is a good song|l$d|rt AT_USER vma 2015: melhor edição:"7/11""don't""bad blood""l$d""where are u now"quem leva? |rt AT_USER how can you not like l$d?|rt AT_USER vma 2015: melhor edição:"7/11""don't
2015-07-23: just rapping to this l$d. 🚀🙇|m$d|rt AT_USER l$d|clipe d musica l$d do a$ap mais doido noh|rt AT_USER a$ap rocky’s “l$d” nominated for best editing at 2015 AT_USER vmas |this my first time watching th
2015-07-24: l$d is the coolest song ever idc|l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day hi
2015-07-25: l$d|l$d...|te dedico la de l$d|l$d|l$d|l$d|a$ap rocky - l$d (love x $ex x dreams)
2015-07-26: AT_USER i like fine whine and l$d|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |AT_USER l$d|rt AT_USER l$d|l$d|what a great weekend i love myself and i love lc
2015-07-27: rt AT_USER a$ap rocky - l$d|AT_USER AT_USER AT_USER l$d foi pouco pesada ...|rt AT_USER l$d|#petróleo wti u$d 47,57 #brent 53.63 en mínimo x desplome acciones chinas y exceso de crudo #ancap ? via A
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-27,-0.8,0.5,-0.8,0.8,0.8,-0.6,-0.0,-0.0,-0.7,-1.0,-1.1
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
2015-07-21: biib biogen inc. shares$biib $king $avgo $d #biib #investing #tradeideas|lvlt level 3 communications, inc. exchange$lvlt $agn $d $ddd #lvlt #stocks #tradeideaslxk lexmark intl, inc.…|AT_USER u$d|AT_US
2015-07-22: l$d is a good song|l$d|rt AT_USER vma 2015: melhor edição:"7/11""don't""bad blood""l$d""where are u now"quem leva? |rt AT_USER how can you not like l$d?|rt AT_USER vma 2015: melhor edição:"7/11""don't
2015-07-23: just rapping to this l$d. 🚀🙇|m$d|rt AT_USER l$d|clipe d musica l$d do a$ap mais doido noh|rt AT_USER a$ap rocky’s “l$d” nominated for best editing at 2015 AT_USER vmas |this my first time watching th
2015-07-24: l$d is the coolest song ever idc|l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day hi
2015-07-25: l$d|l$d...|te dedico la de l$d|l$d|l$d|l$d|a$ap rocky - l$d (love x $ex x dreams)
2015-07-26: AT_USER i like fine whine and l$d|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |AT_USER l$d|rt AT_USER l$d|l$d|what a great weekend i love myself and i love lc
2015-07-27: rt AT_USER a$ap rocky - l$d|AT_USER AT_USER AT_USER l$d foi pouco pesada ...|rt AT_USER l$d|#petróleo wti u$d 47,57 #brent 53.63 en mínimo x desplome acciones chinas y exceso de crudo #ancap ? via A | [
"Rise",
"Fall"
] | 0 |
aclsm20595 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2015-07-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.5,0.2,-0.9,0.6,0.6,-0.8,-0.9,-0.6,-0.5,-0.3,-0.0
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-21,0.5,0.6,-0.0,-0.6,-0.6,0.1,-0.8,-1.1,-1.1,-1.0,-0.9
2015-07-22,0.7,1.5,-0.2,-0.9,-0.9,1.0,0.3,-0.1,-0.2,-0.1,-0.0
2015-07-23,0.8,0.8,-0.2,-0.1,-0.1,0.8,0.5,0.1,-0.1,0.1,0.0
2015-07-24,0.5,0.8,-0.2,-1.1,-1.1,1.5,1.6,1.2,1.0,1.1,1.1
2015-07-27,0.8,0.8,-0.6,-0.7,-0.7,1.5,2.2,1.9,1.6,1.8,1.8
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
2015-07-21: roche earnings are likely to show resistance against competition by trefis team $rhhby $mrk $bmy
2015-07-22: rt AT_USER $mrk wins european commission ok for #keytruda in 1st line & previously treated advanced #melanoma |$mrk - merck announces fourth-quarter 2015 dividend
2015-07-23: ashr db x-trackers harvest csi 300 china a-shares fund news$ashr $vnr $mrk $lng #ashr #investing #share|dis walt disney co. p/e ratio$dis $xlu $kgc $mrk #dis #tradeideas #stock|fv first trust dorsey w
2015-07-24: jnug direxion daily junior gold miners index bull 3x shares exchange$jnug $mrk $avgo $vrx #jnug #share #stock|mux mcewen mining inc. eod data$mux $mrk $nke $spxs #mux #invest #stock|everything's comin
2015-07-25: $mrk active, relative volume: 5.82, 1h, 5:00 pm, #nyse $dji $spy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.5,0.2,-0.9,0.6,0.6,-0.8,-0.9,-0.6,-0.5,-0.3,-0.0
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-21,0.5,0.6,-0.0,-0.6,-0.6,0.1,-0.8,-1.1,-1.1,-1.0,-0.9
2015-07-22,0.7,1.5,-0.2,-0.9,-0.9,1.0,0.3,-0.1,-0.2,-0.1,-0.0
2015-07-23,0.8,0.8,-0.2,-0.1,-0.1,0.8,0.5,0.1,-0.1,0.1,0.0
2015-07-24,0.5,0.8,-0.2,-1.1,-1.1,1.5,1.6,1.2,1.0,1.1,1.1
2015-07-27,0.8,0.8,-0.6,-0.7,-0.7,1.5,2.2,1.9,1.6,1.8,1.8
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
2015-07-21: roche earnings are likely to show resistance against competition by trefis team $rhhby $mrk $bmy
2015-07-22: rt AT_USER $mrk wins european commission ok for #keytruda in 1st line & previously treated advanced #melanoma |$mrk - merck announces fourth-quarter 2015 dividend
2015-07-23: ashr db x-trackers harvest csi 300 china a-shares fund news$ashr $vnr $mrk $lng #ashr #investing #share|dis walt disney co. p/e ratio$dis $xlu $kgc $mrk #dis #tradeideas #stock|fv first trust dorsey w
2015-07-24: jnug direxion daily junior gold miners index bull 3x shares exchange$jnug $mrk $avgo $vrx #jnug #share #stock|mux mcewen mining inc. eod data$mux $mrk $nke $spxs #mux #invest #stock|everything's comin
2015-07-25: $mrk active, relative volume: 5.82, 1h, 5:00 pm, #nyse $dji $spy | [
"Rise",
"Fall"
] | 0 |
aclsm20596 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-07-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6
2015-07-21,0.3,1.2,-0.2,-0.1,-0.1,-0.3,-0.9,-0.5,-0.3,-0.2,-0.4
2015-07-22,1.1,1.4,-0.5,-2.9,-2.9,2.4,2.1,2.3,2.5,2.7,2.6
2015-07-23,-0.8,0.9,-1.0,0.4,0.4,1.6,1.7,1.7,1.9,2.2,2.2
2015-07-24,1.9,2.6,-0.1,-3.0,-3.0,3.5,4.4,4.4,4.6,5.1,5.2
2015-07-27,-0.3,0.3,-1.4,-0.0,-0.0,2.3,3.9,4.0,4.4,4.9,5.0
2015-07-15: AT_USER $tsm
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat
2015-07-22: $intc news: "comparing tsmc and intel as investments, revisited $tsm $intc" analyze:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6
2015-07-21,0.3,1.2,-0.2,-0.1,-0.1,-0.3,-0.9,-0.5,-0.3,-0.2,-0.4
2015-07-22,1.1,1.4,-0.5,-2.9,-2.9,2.4,2.1,2.3,2.5,2.7,2.6
2015-07-23,-0.8,0.9,-1.0,0.4,0.4,1.6,1.7,1.7,1.9,2.2,2.2
2015-07-24,1.9,2.6,-0.1,-3.0,-3.0,3.5,4.4,4.4,4.6,5.1,5.2
2015-07-27,-0.3,0.3,-1.4,-0.0,-0.0,2.3,3.9,4.0,4.4,4.9,5.0
2015-07-15: AT_USER $tsm
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat
2015-07-22: $intc news: "comparing tsmc and intel as investments, revisited $tsm $intc" analyze: | [
"Rise",
"Fall"
] | 0 |
aclsm20597 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2015-07-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-22,-1.3,0.1,-2.0,1.2,1.2,-0.9,-2.0,-2.6,-3.0,-3.0,-3.2
2015-07-23,1.9,2.2,-0.2,-1.8,-1.8,0.8,0.1,-0.7,-1.1,-1.1,-1.3
2015-07-24,1.5,1.5,-0.5,-0.9,-0.9,1.4,1.1,0.3,-0.2,-0.1,-0.3
2015-07-27,0.5,0.5,-2.8,1.6,1.6,-0.3,-0.4,-1.1,-1.6,-1.6,-1.9
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-22,-1.3,0.1,-2.0,1.2,1.2,-0.9,-2.0,-2.6,-3.0,-3.0,-3.2
2015-07-23,1.9,2.2,-0.2,-1.8,-1.8,0.8,0.1,-0.7,-1.1,-1.1,-1.3
2015-07-24,1.5,1.5,-0.5,-0.9,-0.9,1.4,1.1,0.3,-0.2,-0.1,-0.3
2015-07-27,0.5,0.5,-2.8,1.6,1.6,-0.3,-0.4,-1.1,-1.6,-1.6,-1.9
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a | [
"Rise",
"Fall"
] | 0 |
aclsm20598 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2015-07-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.1,1.0,-0.6,0.3,0.3,-1.8,-2.4,-2.1,-2.2,-2.5,-2.8
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-20,-1.1,0.4,-1.3,1.2,1.2,-1.0,-2.4,-3.2,-2.9,-3.2,-3.5
2015-07-21,0.4,1.5,-0.5,-0.4,-0.4,-0.5,-1.6,-2.5,-2.5,-2.7,-3.0
2015-07-22,-0.4,0.1,-0.8,0.0,0.0,-0.3,-1.2,-2.1,-2.4,-2.4,-2.9
2015-07-23,-0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-1.8,-2.2,-2.2,-2.7
2015-07-24,-0.8,1.4,-1.1,-3.5,-3.5,3.0,2.8,1.7,1.2,1.3,0.8
2015-07-27,-1.3,2.3,-1.3,1.9,1.9,0.7,0.9,0.0,-0.7,-0.5,-0.9
2015-07-14: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $act $vrx $abbv
2015-07-15: rt AT_USER $abbv new hod |$abbv news: "pronai therapeutics ipo: focus on oncology could draw investor…" analyze: |aroon positive $bti $iyk $syk $xlv $stmp $skyay $abbv $abmd $unfi $aig $avy $lxft $
2015-07-17: block trade: $abbv 833,350 shares @ $70.00 [15:35:57]|a AT_USER survey says $abbv's #humira biosimilar will be most succesful
2015-07-20: abbv abbvie inc. ex-div date$abbv $rdsb.l $dbb $aa #abbv #share #invest|rad rite aid corp. 52wk high$rad $abbv $dia $mmsi #rad #finance #invest|uvxy proshares ultra vix short-term futures etf 52wk low
2015-07-21: afsi amtrust financial services, inc. volume$afsi $ulta $ibb $abbv #afsi #stocks #stocks|fv first trust dorsey wright focus 5 etf yield$fv $dvax $abbv $eros #fv #tradeideas #tradeideas
2015-07-22: dgaz velocityshares 3x inverse natural gas etn shares$dgaz $abbv $tasr $cacc #dgaz #stocks #invest|nvax novavax, inc. short sales$nvax $rgld $cost $abbv #nvax #share #pennystocks
2015-07-23: notable earnings before friday’s open $aal $aan $abbv $b|abbvie receives new coverage from analysts at suntrust $abbv |$aapl news: "patience, cash and dividend growth investing $aapl #apple $abbv …"
2015-07-24: rt AT_USER $abbv q2 global humira sales up 16.4% to $3.54b|abbvie $abbv shares slide 3.35% to $68.16 as the company reported weaker then expected q2 revenue growth|$abbv is an overleveraged time bomb
2015-07-25: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $vrx $abbv|abbv abbvie inc. ex-div date$abbv $miaax $xme $ftnt #abbv #finance #invest|bx blackstone group lp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.1,1.0,-0.6,0.3,0.3,-1.8,-2.4,-2.1,-2.2,-2.5,-2.8
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-20,-1.1,0.4,-1.3,1.2,1.2,-1.0,-2.4,-3.2,-2.9,-3.2,-3.5
2015-07-21,0.4,1.5,-0.5,-0.4,-0.4,-0.5,-1.6,-2.5,-2.5,-2.7,-3.0
2015-07-22,-0.4,0.1,-0.8,0.0,0.0,-0.3,-1.2,-2.1,-2.4,-2.4,-2.9
2015-07-23,-0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-1.8,-2.2,-2.2,-2.7
2015-07-24,-0.8,1.4,-1.1,-3.5,-3.5,3.0,2.8,1.7,1.2,1.3,0.8
2015-07-27,-1.3,2.3,-1.3,1.9,1.9,0.7,0.9,0.0,-0.7,-0.5,-0.9
2015-07-14: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $act $vrx $abbv
2015-07-15: rt AT_USER $abbv new hod |$abbv news: "pronai therapeutics ipo: focus on oncology could draw investor…" analyze: |aroon positive $bti $iyk $syk $xlv $stmp $skyay $abbv $abmd $unfi $aig $avy $lxft $
2015-07-17: block trade: $abbv 833,350 shares @ $70.00 [15:35:57]|a AT_USER survey says $abbv's #humira biosimilar will be most succesful
2015-07-20: abbv abbvie inc. ex-div date$abbv $rdsb.l $dbb $aa #abbv #share #invest|rad rite aid corp. 52wk high$rad $abbv $dia $mmsi #rad #finance #invest|uvxy proshares ultra vix short-term futures etf 52wk low
2015-07-21: afsi amtrust financial services, inc. volume$afsi $ulta $ibb $abbv #afsi #stocks #stocks|fv first trust dorsey wright focus 5 etf yield$fv $dvax $abbv $eros #fv #tradeideas #tradeideas
2015-07-22: dgaz velocityshares 3x inverse natural gas etn shares$dgaz $abbv $tasr $cacc #dgaz #stocks #invest|nvax novavax, inc. short sales$nvax $rgld $cost $abbv #nvax #share #pennystocks
2015-07-23: notable earnings before friday’s open $aal $aan $abbv $b|abbvie receives new coverage from analysts at suntrust $abbv |$aapl news: "patience, cash and dividend growth investing $aapl #apple $abbv …"
2015-07-24: rt AT_USER $abbv q2 global humira sales up 16.4% to $3.54b|abbvie $abbv shares slide 3.35% to $68.16 as the company reported weaker then expected q2 revenue growth|$abbv is an overleveraged time bomb
2015-07-25: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $vrx $abbv|abbv abbvie inc. ex-div date$abbv $miaax $xme $ftnt #abbv #finance #invest|bx blackstone group lp | [
"Rise",
"Fall"
] | 0 |
aclsm20599 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2015-07-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.1,0.3,-0.5,-0.0,-0.0,-1.0,-1.3,-0.7,0.8,2.0,2.8
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07-21,0.5,1.1,-0.5,-0.9,-0.9,1.9,2.0,1.8,2.2,3.5,4.6
2015-07-22,-0.2,0.6,-0.4,-0.4,-0.4,1.6,2.3,2.1,2.3,3.3,4.7
2015-07-23,1.4,1.5,-0.1,-1.1,-1.1,1.7,3.1,3.0,3.2,3.9,5.4
2015-07-24,0.3,0.4,-0.5,0.0,0.0,1.0,2.7,2.8,2.9,3.5,5.0
2015-07-27,0.5,0.8,-0.1,-1.3,-1.3,1.5,3.4,3.8,3.9,4.5,5.9
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-23: $myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future
2015-07-25: fv first trust dorsey wright focus 5 etf 52wk high$fv $orcl $avxl $fbiox #fv #nasdaq #nasdaqfxi ishares ftse…|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.1,0.3,-0.5,-0.0,-0.0,-1.0,-1.3,-0.7,0.8,2.0,2.8
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07-21,0.5,1.1,-0.5,-0.9,-0.9,1.9,2.0,1.8,2.2,3.5,4.6
2015-07-22,-0.2,0.6,-0.4,-0.4,-0.4,1.6,2.3,2.1,2.3,3.3,4.7
2015-07-23,1.4,1.5,-0.1,-1.1,-1.1,1.7,3.1,3.0,3.2,3.9,5.4
2015-07-24,0.3,0.4,-0.5,0.0,0.0,1.0,2.7,2.8,2.9,3.5,5.0
2015-07-27,0.5,0.8,-0.1,-1.3,-1.3,1.5,3.4,3.8,3.9,4.5,5.9
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-23: $myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future
2015-07-25: fv first trust dorsey wright focus 5 etf 52wk high$fv $orcl $avxl $fbiox #fv #nasdaq #nasdaqfxi ishares ftse…|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing | [
"Rise",
"Fall"
] | 0 |