Search is not available for this dataset
Date
timestamp[ns]date 2001-01-01 00:00:00
2025-03-13 00:00:00
| CNY
float64 0.27
2.06
| EUR
float64 1.96
14.4
| RUB
float64 0.02
0.18
| USD
float64 2.2
13
|
|---|---|---|---|---|
2001-01-01T00:00:00
| 0.2653
| 2.0469
| 0.07813
| 2.2
|
2005-01-01T00:00:00
| 0.3669
| 4.1315
| 0.10945
| 3.037
|
2009-01-01T00:00:00
| 0.5058
| 4.8682
| 0.11229
| 3.4556
|
2010-01-01T00:00:00
| 0.6403
| 6.3102
| 0.14354
| 4.3714
|
2011-01-01T00:00:00
| 0.6646
| 5.948
| 0.14645
| 4.4029
|
2012-01-01T00:00:00
| 0.754
| 6.1565
| 0.1474
| 4.7585
|
2013-01-01T00:00:00
| 0.7646
| 6.3014
| 0.1571
| 4.7639
|
2001-02-01T00:00:00
| 0.2839
| 2.1537
| 0.08283
| 2.35
|
2003-02-01T00:00:00
| 0.3703
| 3.3172
| 0.09631
| 3.0647
|
2006-02-01T00:00:00
| 0.3981
| 3.8766
| 0.11406
| 3.2086
|
2007-02-01T00:00:00
| 0.442
| 4.4609
| 0.12953
| 3.4389
|
2008-02-01T00:00:00
| 0.4816
| 5.1354
| 0.14196
| 3.4675
|
2010-02-01T00:00:00
| 0.6401
| 5.9714
| 0.14543
| 4.3698
|
2011-02-01T00:00:00
| 0.6681
| 6.0752
| 0.14972
| 4.403
|
2012-02-01T00:00:00
| 0.7542
| 6.2804
| 0.1581
| 4.7579
|
2001-03-01T00:00:00
| 0.2839
| 2.1454
| 0.08182
| 2.35
|
2003-03-01T00:00:00
| 0.3706
| 3.3088
| 0.09716
| 3.068
|
2006-03-01T00:00:00
| 0.3989
| 3.8021
| 0.11408
| 3.208
|
2007-03-01T00:00:00
| 0.4437
| 4.5495
| 0.13151
| 3.4388
|
2008-03-01T00:00:00
| 0.4848
| 5.2204
| 0.14384
| 3.4524
|
2010-03-01T00:00:00
| 0.6398
| 5.9205
| 0.14635
| 4.3673
|
2011-03-01T00:00:00
| 0.6715
| 6.0989
| 0.1526
| 4.4161
|
2012-03-01T00:00:00
| 0.7563
| 6.4112
| 0.1633
| 4.7598
|
2001-04-01T00:00:00
| 0.2839
| 2.0836
| 0.08171
| 2.35
|
2006-04-01T00:00:00
| 0.4003
| 3.8869
| 0.11601
| 3.2134
|
2008-04-01T00:00:00
| 0.489
| 5.418
| 0.14594
| 3.43
|
2009-04-01T00:00:00
| 0.5581
| 5.0833
| 0.1145
| 3.815
|
2010-04-01T00:00:00
| 0.6399
| 5.9417
| 0.1482
| 4.3676
|
2011-04-01T00:00:00
| 0.6806
| 6.3487
| 0.1566
| 4.4656
|
2012-04-01T00:00:00
| 0.7557
| 6.3777
| 0.1619
| 4.7595
|
2001-05-01T00:00:00
| 0.2839
| 2.1073
| 0.08143
| 2.35
|
2004-05-01T00:00:00
| 0.3518
| 3.4437
| 0.10082
| 2.912
|
2007-05-01T00:00:00
| 0.4458
| 4.6917
| 0.13389
| 3.4389
|
2008-05-01T00:00:00
| 0.4909
| 5.3424
| 0.14502
| 3.431
|
2009-05-01T00:00:00
| 0.5772
| 5.2203
| 0.12561
| 3.9403
|
2010-05-01T00:00:00
| 0.64
| 5.8514
| 0.14975
| 4.3682
|
2011-05-01T00:00:00
| 0.692
| 6.7007
| 0.16503
| 4.5059
|
2012-05-01T00:00:00
| 0.7578
| 6.2911
| 0.1625
| 4.7588
|
2001-06-01T00:00:00
| 0.2839
| 2.0091
| 0.08078
| 2.35
|
2002-06-01T00:00:00
| 0.3264
| 2.5311
| 0.08631
| 2.7021
|
2006-06-01T00:00:00
| 0.4014
| 4.1372
| 0.11963
| 3.2224
|
2007-06-01T00:00:00
| 0.4497
| 4.6155
| 0.13277
| 3.4393
|
2010-06-01T00:00:00
| 0.6402
| 5.47
| 0.14385
| 4.371
|
2011-06-01T00:00:00
| 0.7044
| 6.5733
| 0.1652
| 4.5638
|
2012-06-01T00:00:00
| 0.7484
| 5.9184
| 0.1445
| 4.7665
|
2001-07-01T00:00:00
| 0.2839
| 2.0206
| 0.08073
| 2.35
|
2006-07-01T00:00:00
| 0.4102
| 4.1113
| 0.12179
| 3.2814
|
2008-07-01T00:00:00
| 0.4998
| 5.4005
| 0.14651
| 3.4293
|
2009-07-01T00:00:00
| 0.6442
| 6.2205
| 0.14257
| 4.4001
|
2010-07-01T00:00:00
| 0.6462
| 5.4823
| 0.14267
| 4.3821
|
2011-07-01T00:00:00
| 0.7221
| 6.7557
| 0.1684
| 4.6675
|
2012-07-01T00:00:00
| 0.75
| 5.998
| 0.1455
| 4.7655
|
2001-08-01T00:00:00
| 0.2899
| 2.0991
| 0.082
| 2.4
|
2006-08-01T00:00:00
| 0.4212
| 4.2566
| 0.12533
| 3.3612
|
2007-08-01T00:00:00
| 0.4536
| 4.6979
| 0.13464
| 3.4394
|
2008-08-01T00:00:00
| 0.5014
| 5.3427
| 0.14635
| 3.4272
|
2009-08-01T00:00:00
| 0.6426
| 6.2908
| 0.14207
| 4.39
|
2010-08-01T00:00:00
| 0.6467
| 5.7478
| 0.14729
| 4.3814
|
2011-08-01T00:00:00
| 0.732
| 6.7194
| 0.1719
| 4.7121
|
2012-08-01T00:00:00
| 0.7489
| 5.8499
| 0.148
| 4.7645
|
2001-09-01T00:00:00
| 0.2899
| 2.1907
| 0.08174
| 2.4
|
2005-09-01T00:00:00
| 0.3937
| 3.8828
| 0.11162
| 3.1876
|
2006-09-01T00:00:00
| 0.4248
| 4.3347
| 0.12652
| 3.3817
|
2007-09-01T00:00:00
| 0.4555
| 4.6847
| 0.13432
| 3.4421
|
2009-09-01T00:00:00
| 0.6427
| 6.2792
| 0.1394
| 4.39
|
2010-09-01T00:00:00
| 0.6436
| 5.5509
| 0.14379
| 4.3817
|
2011-09-01T00:00:00
| 0.7448
| 6.9096
| 0.1653
| 4.7524
|
2012-09-01T00:00:00
| 0.7505
| 5.9733
| 0.1487
| 4.7644
|
2001-10-01T00:00:00
| 0.2899
| 2.2057
| 0.08163
| 2.4
|
2005-10-01T00:00:00
| 0.393
| 3.8363
| 0.11145
| 3.1802
|
2008-10-01T00:00:00
| 0.4997
| 4.8884
| 0.13428
| 3.4068
|
2009-10-01T00:00:00
| 0.642
| 6.4304
| 0.14614
| 4.3825
|
2010-10-01T00:00:00
| 0.655
| 6.0203
| 0.14552
| 4.3826
|
2011-10-01T00:00:00
| 0.7427
| 6.4422
| 0.1482
| 4.7511
|
2012-10-01T00:00:00
| 0.7581
| 6.2696
| 0.1543
| 4.7645
|
2001-11-01T00:00:00
| 0.2899
| 2.1713
| 0.08081
| 2.4
|
2003-11-01T00:00:00
| 0.3673
| 3.5677
| 0.10181
| 3.04
|
2005-11-01T00:00:00
| 0.3943
| 3.8691
| 0.11183
| 3.1876
|
2006-11-01T00:00:00
| 0.4306
| 4.3137
| 0.12666
| 3.3921
|
2007-11-01T00:00:00
| 0.4613
| 4.9655
| 0.13969
| 3.4466
|
2008-11-01T00:00:00
| 0.4984
| 4.3487
| 0.12457
| 3.4017
|
2010-11-01T00:00:00
| 0.6575
| 6.1286
| 0.14351
| 4.3861
|
2011-11-01T00:00:00
| 0.7481
| 6.6565
| 0.1588
| 4.7541
|
2012-11-01T00:00:00
| 0.7623
| 6.1564
| 0.1541
| 4.764
|
2001-12-01T00:00:00
| 0.2996
| 2.2174
| 0.08361
| 2.5
|
2005-12-01T00:00:00
| 0.3955
| 3.7685
| 0.11104
| 3.1955
|
2006-12-01T00:00:00
| 0.4333
| 4.469
| 0.12911
| 3.3967
|
2007-12-01T00:00:00
| 0.4677
| 5.0993
| 0.1417
| 3.46
|
2010-12-01T00:00:00
| 0.6596
| 5.7405
| 0.14211
| 4.3996
|
2011-12-01T00:00:00
| 0.7459
| 6.3366
| 0.1519
| 4.7586
|
2012-12-01T00:00:00
| 0.7661
| 6.1132
| 0.1547
| 4.7705
|
2001-01-02T00:00:00
| 0.2653
| 2.0422
| 0.07813
| 2.2
|
2011-01-02T00:00:00
| 0.6646
| 5.948
| 0.14645
| 4.4029
|
2012-01-02T00:00:00
| 0.754
| 6.1565
| 0.1474
| 4.7585
|
2001-02-02T00:00:00
| 0.2839
| 2.1771
| 0.08275
| 2.35
|
2002-02-02T00:00:00
| 0.4062
| 2.1968
| 0.08312
| 2.55
|
2006-02-02T00:00:00
| 0.3981
| 3.8884
| 0.11418
| 3.2088
|
2007-02-02T00:00:00
| 0.442
| 4.4535
| 0.12979
| 3.4379
|
2008-02-02T00:00:00
| 0.4826
| 5.1565
| 0.142
| 3.4677
|
2010-02-02T00:00:00
| 0.6398
| 6.0503
| 0.14538
| 4.3683
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.