timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T09:55:00Z | XRP-USDT | 1.43865 | 1.43865 | 1.43865 | 1.43865 | 15,996 | 224 | 31,768 | 0.3475 | 0.3475 | 4,148 | 37,042 | 1.7377 | 1.0426 | 21,786 | 44,613 | 2.4328 | 1.7377 | 31,384 | 74,533 | 3.1279 | 2.4328 | 58,236 | 80,621 | 3.823 | 3.1279 | 79,760 | 115,961 | 4.5181 | 3.823 | 155,862 | 164,710 | 5.2132 | 4.5181 | 167,071 | 167,834 | 5.9083 | 5.2132 | 170,269 | 193,111 | 6.6034 | 5.9083 | 221,345 | 253,206 | 7.2985 | 6.6034 |
2026-02-21T10:00:00Z | XRP-USDT | 1.43935 | 1.43935 | 1.43935 | 1.43935 | 5,495.5 | 3,584 | 7,407 | 0.3474 | 0.3474 | 4,104 | 12,523 | 1.0421 | 1.0421 | 23,209 | 18,505 | 1.7369 | 1.7369 | 37,698 | 32,416 | 2.4317 | 2.4317 | 45,182 | 63,346 | 3.1264 | 3.1264 | 114,094 | 104,378 | 3.8212 | 3.8212 | 138,685 | 118,217 | 4.5159 | 4.5159 | 141,752 | 155,298 | 5.2107 | 5.2107 | 218,433 | 195,737 | 5.9054 | 5.9054 | 281,448 | 236,668 | 6.6002 | 6.6002 |
2026-02-21T10:05:00Z | XRP-USDT | 1.43825 | 1.43825 | 1.43825 | 1.43825 | 8,961 | 12,471 | 5,451 | 0.3476 | 0.3476 | 18,827 | 14,212 | 1.0429 | 1.0429 | 33,708 | 20,071 | 1.7382 | 1.7382 | 54,705 | 75,261 | 2.4335 | 2.4335 | 93,560 | 94,740 | 3.1288 | 3.1288 | 103,841 | 113,722 | 3.8241 | 3.8241 | 122,894 | 174,728 | 4.5194 | 4.5194 | 179,460 | 219,025 | 5.2147 | 5.2147 | 204,755 | 235,678 | 5.91 | 5.91 | 219,092 | 276,499 | 6.6052 | 6.6052 |
2026-02-21T10:10:00Z | XRP-USDT | 1.43695 | 1.43695 | 1.43695 | 1.43695 | 11,297.5 | 21,753 | 842 | 0.348 | 0.348 | 35,427 | 5,181 | 1.0439 | 1.0439 | 44,292 | 12,058 | 1.7398 | 1.7398 | 70,272 | 19,182 | 2.4357 | 2.4357 | 126,282 | 81,754 | 3.1316 | 3.1316 | 185,966 | 105,462 | 3.8276 | 3.8276 | 192,984 | 126,100 | 4.5235 | 4.5235 | 219,843 | 140,043 | 5.2194 | 5.2194 | 285,182 | 196,623 | 5.9153 | 5.9153 | 285,963 | 224,921 | 6.6112 | 6.6112 |
2026-02-21T10:15:00Z | XRP-USDT | 1.43715 | 1.43715 | 1.43715 | 1.43715 | 7,556.5 | 6,844 | 8,269 | 0.3479 | 0.3479 | 27,232 | 15,123 | 1.0437 | 1.0437 | 34,477 | 19,548 | 1.7396 | 1.7396 | 65,472 | 40,812 | 2.4354 | 2.4354 | 88,062 | 108,538 | 3.1312 | 3.1312 | 126,726 | 124,696 | 3.827 | 3.827 | 170,145 | 138,049 | 4.5228 | 4.5228 | 187,236 | 172,657 | 5.2187 | 5.2187 | 249,537 | 204,901 | 5.9145 | 5.9145 | 273,467 | 221,772 | 6.6103 | 6.6103 |
2026-02-21T10:20:00Z | XRP-USDT | 1.44155 | 1.44155 | 1.44155 | 1.44155 | 9,448 | 14,865 | 4,031 | 0.3468 | 0.3468 | 17,518 | 8,729 | 1.0405 | 1.0405 | 41,058 | 23,658 | 1.7342 | 1.7342 | 51,677 | 60,857 | 2.4279 | 2.4279 | 58,622 | 100,065 | 3.1216 | 3.1216 | 68,044 | 162,958 | 3.8153 | 3.8153 | 100,791 | 224,803 | 4.509 | 4.509 | 164,291 | 228,217 | 5.2027 | 5.2027 | 195,254 | 263,711 | 5.8964 | 5.8964 | 243,952 | 325,954 | 6.5901 | 6.5901 |
2026-02-21T10:25:00Z | XRP-USDT | 1.44035 | 1.44035 | 1.44035 | 1.44035 | 11,107.5 | 16,918 | 5,297 | 0.3471 | 0.3471 | 20,778 | 8,769 | 1.0414 | 1.0414 | 41,081 | 42,747 | 1.7357 | 1.7357 | 54,023 | 51,130 | 2.43 | 2.43 | 61,248 | 86,798 | 3.1242 | 3.1242 | 126,858 | 144,120 | 3.8185 | 3.8185 | 167,115 | 191,003 | 4.5128 | 4.5128 | 182,789 | 205,192 | 5.2071 | 5.2071 | 216,742 | 245,773 | 5.9013 | 5.9013 | 241,313 | 286,212 | 6.5956 | 6.5956 |
2026-02-21T10:30:00Z | XRP-USDT | 1.43935 | 1.43935 | 1.43935 | 1.43935 | 4,204 | 2,279 | 6,129 | 0.3474 | 0.3474 | 3,170 | 18,004 | 1.0421 | 1.0421 | 13,723 | 24,681 | 1.7369 | 1.7369 | 29,751 | 99,172 | 2.4317 | 2.4317 | 46,224 | 112,593 | 3.1264 | 3.1264 | 106,808 | 115,113 | 3.8212 | 3.8212 | 117,320 | 127,901 | 4.5159 | 4.5159 | 157,841 | 183,897 | 5.2107 | 5.2107 | 196,811 | 204,470 | 5.9054 | 5.9054 | 203,545 | 271,112 | 6.6002 | 6.6002 |
2026-02-21T10:35:00Z | XRP-USDT | 1.44175 | 1.44175 | 1.44175 | 1.44175 | 7,360.5 | 5,943 | 8,778 | 0.3468 | 0.3468 | 13,571 | 11,975 | 1.0404 | 1.0404 | 32,358 | 25,888 | 1.734 | 1.734 | 46,891 | 41,766 | 2.4276 | 2.4276 | 65,292 | 86,698 | 3.1212 | 3.1212 | 106,710 | 108,661 | 3.8148 | 3.8148 | 176,807 | 127,761 | 4.5084 | 4.5084 | 187,538 | 160,697 | 5.202 | 5.202 | 229,321 | 213,853 | 5.8956 | 5.8956 | 281,934 | 285,602 | 6.5892 | 6.5892 |
2026-02-21T10:40:00Z | XRP-USDT | 1.44075 | 1.44075 | 1.44075 | 1.44075 | 10,360 | 12,043 | 8,677 | 0.347 | 0.347 | 14,006 | 11,433 | 1.0411 | 1.7352 | 37,780 | 20,161 | 1.7352 | 2.4293 | 43,526 | 29,857 | 2.4293 | 3.1234 | 73,928 | 81,860 | 3.1234 | 3.8175 | 144,753 | 84,549 | 3.8175 | 4.5115 | 189,420 | 134,104 | 4.5115 | 5.2056 | 197,899 | 214,294 | 5.2056 | 5.8997 | 230,582 | 218,465 | 5.8997 | 6.5938 | 260,791 | 236,338 | 6.5938 | 7.2879 |
2026-02-21T10:45:00Z | XRP-USDT | 1.43845 | 1.43845 | 1.43845 | 1.43845 | 22,066.5 | 5,878 | 38,255 | 0.3476 | 0.3476 | 6,736 | 50,559 | 1.0428 | 1.0428 | 7,590 | 86,880 | 1.738 | 1.738 | 27,492 | 110,084 | 2.4332 | 2.4332 | 33,427 | 135,060 | 3.1284 | 3.1284 | 41,983 | 172,856 | 3.8236 | 3.8236 | 87,205 | 238,325 | 4.5188 | 4.5188 | 135,430 | 246,043 | 5.2139 | 5.2139 | 212,200 | 263,957 | 5.9091 | 5.9091 | 249,713 | 341,013 | 6.6043 | 6.6043 |
2026-02-21T10:50:00Z | XRP-USDT | 1.43905 | 1.43905 | 1.43905 | 1.43905 | 14,763 | 25,878 | 3,648 | 0.3475 | 0.3475 | 39,045 | 8,512 | 1.0424 | 1.0424 | 45,741 | 15,043 | 1.7373 | 1.7373 | 75,011 | 54,998 | 2.4322 | 2.4322 | 81,684 | 64,393 | 3.1271 | 3.1271 | 105,235 | 74,254 | 3.822 | 3.822 | 166,375 | 155,419 | 4.5169 | 4.5169 | 177,398 | 171,672 | 5.2118 | 5.2118 | 195,277 | 225,531 | 5.9067 | 5.9067 | 232,119 | 282,895 | 6.6016 | 6.6016 |
2026-02-21T10:55:00Z | XRP-USDT | 1.43905 | 1.43905 | 1.43905 | 1.43905 | 14,468.5 | 27,648 | 1,289 | 0.3475 | 0.3475 | 40,914 | 8,432 | 1.0424 | 1.0424 | 45,440 | 12,800 | 1.7373 | 1.7373 | 62,175 | 30,605 | 2.4322 | 2.4322 | 82,316 | 40,137 | 3.1271 | 3.1271 | 112,363 | 51,426 | 3.822 | 3.822 | 176,021 | 106,884 | 4.5169 | 4.5169 | 188,672 | 123,816 | 5.2118 | 5.2118 | 191,614 | 206,108 | 5.9067 | 5.9067 | 227,249 | 244,027 | 6.6016 | 6.6016 |
2026-02-21T11:00:00Z | XRP-USDT | 1.43825 | 1.43825 | 1.43825 | 1.43825 | 22,428 | 690 | 44,166 | 0.3476 | 0.3476 | 1,982 | 48,397 | 2.4335 | 1.0429 | 3,686 | 113,749 | 3.1288 | 1.7382 | 8,843 | 136,634 | 3.8241 | 2.4335 | 12,559 | 149,289 | 4.5194 | 3.1288 | 28,282 | 271,540 | 5.2147 | 3.8241 | 33,647 | 295,676 | 5.91 | 4.5194 | 35,987 | 296,384 | 6.6052 | 5.2147 | 42,561 | 332,352 | 7.3005 | 5.91 | 48,161 | 365,776 | 7.9958 | 6.6052 |
2026-02-21T11:05:00Z | XRP-USDT | 1.44075 | 1.44075 | 1.44075 | 1.44075 | 5,914.5 | 8,358 | 3,471 | 0.347 | 0.347 | 17,003 | 40,065 | 1.0411 | 1.0411 | 21,085 | 47,521 | 1.7352 | 1.7352 | 43,659 | 75,641 | 2.4293 | 2.4293 | 52,863 | 158,975 | 3.1234 | 3.1234 | 63,309 | 170,179 | 3.8175 | 3.8175 | 71,066 | 179,867 | 4.5115 | 4.5115 | 139,558 | 275,668 | 5.2056 | 5.2056 | 160,872 | 282,060 | 5.8997 | 5.8997 | 219,602 | 286,759 | 6.5938 | 6.5938 |
2026-02-21T11:10:00Z | XRP-USDT | 1.44055 | 1.44055 | 1.44055 | 1.44055 | 9,130 | 17,268 | 992 | 0.3471 | 0.3471 | 22,096 | 2,123 | 1.0413 | 1.0413 | 36,263 | 9,499 | 1.7354 | 1.7354 | 53,511 | 14,118 | 2.4296 | 2.4296 | 59,695 | 34,749 | 3.1238 | 3.1238 | 80,400 | 90,450 | 3.818 | 3.818 | 106,145 | 102,322 | 4.5122 | 4.5122 | 164,511 | 126,166 | 5.2063 | 5.2063 | 170,864 | 196,463 | 5.9005 | 5.9005 | 205,400 | 207,955 | 6.5947 | 6.5947 |
2026-02-21T11:15:00Z | XRP-USDT | 1.44225 | 1.44225 | 1.44225 | 1.44225 | 5,923.5 | 5,789 | 6,058 | 0.3467 | 0.3467 | 16,262 | 6,579 | 1.04 | 1.04 | 23,488 | 17,627 | 1.7334 | 1.7334 | 42,057 | 25,460 | 2.4268 | 2.4268 | 57,191 | 76,083 | 3.1201 | 3.1201 | 97,384 | 91,717 | 3.8135 | 3.8135 | 155,080 | 156,523 | 4.5068 | 4.5068 | 180,175 | 216,561 | 5.2002 | 5.2002 | 213,039 | 220,944 | 5.8936 | 5.8936 | 294,769 | 257,827 | 6.5869 | 6.5869 |
2026-02-21T11:20:00Z | XRP-USDT | 1.44335 | 1.44335 | 1.44335 | 1.44335 | 5,486 | 7,424 | 3,548 | 0.3464 | 0.3464 | 15,933 | 14,602 | 1.0392 | 1.0392 | 24,637 | 24,032 | 1.7321 | 1.7321 | 28,522 | 40,289 | 2.4249 | 2.4249 | 42,052 | 94,608 | 3.1177 | 3.1177 | 74,308 | 130,888 | 3.8106 | 3.8106 | 129,247 | 134,017 | 4.5034 | 4.5034 | 143,072 | 186,545 | 5.1962 | 5.1962 | 235,999 | 234,807 | 5.8891 | 5.8891 | 274,790 | 248,526 | 6.5819 | 6.5819 |
2026-02-21T11:30:00Z | XRP-USDT | 1.44135 | 1.44135 | 1.44135 | 1.44135 | 10,768 | 13,182 | 8,354 | 0.3469 | 0.3469 | 29,582 | 15,539 | 1.0407 | 1.0407 | 40,036 | 53,915 | 1.7345 | 1.7345 | 44,508 | 82,755 | 2.4283 | 2.4283 | 52,776 | 128,448 | 3.1221 | 3.1221 | 75,941 | 145,378 | 3.8159 | 3.8159 | 121,826 | 180,413 | 4.5097 | 4.5097 | 140,006 | 229,857 | 5.2035 | 5.2035 | 146,451 | 249,556 | 5.8972 | 5.8972 | 233,842 | 309,716 | 6.591 | 6.591 |
2026-02-21T11:35:00Z | XRP-USDT | 1.44175 | 1.44175 | 1.44175 | 1.44175 | 27,410 | 54,811 | 9 | 0.3468 | 0.3468 | 125,434 | 1,393 | 1.0404 | 1.0404 | 157,060 | 6,174 | 1.734 | 1.734 | 190,881 | 43,869 | 2.4276 | 2.4276 | 224,886 | 47,455 | 3.1212 | 3.1212 | 233,483 | 57,140 | 3.8148 | 3.8148 | 288,934 | 126,312 | 4.5084 | 4.5084 | 325,500 | 159,842 | 5.202 | 5.202 | 330,983 | 170,795 | 5.8956 | 5.8956 | 360,528 | 203,776 | 6.5892 | 6.5892 |
2026-02-21T11:40:00Z | XRP-USDT | 1.44365 | 1.44365 | 1.44365 | 1.44365 | 1,843.5 | 374 | 3,313 | 3.1171 | 3.1171 | 748 | 16,015 | 3.8098 | 4.5025 | 4,587 | 20,370 | 4.5025 | 5.1952 | 8,426 | 66,937 | 5.1952 | 5.8879 | 8,800 | 70,657 | 5.8879 | 6.5805 | 13,864 | 87,149 | 6.5805 | 7.2732 | 81,049 | 104,405 | 7.2732 | 7.9659 | 119,858 | 126,900 | 7.9659 | 8.6586 | 158,667 | 132,533 | 8.6586 | 9.3513 | 199,643 | 168,569 | 9.3513 | 10.044 |
2026-02-21T11:45:00Z | XRP-USDT | 1.44265 | 1.44265 | 1.44265 | 1.44265 | 6,216 | 6,117 | 6,315 | 0.3466 | 0.3466 | 9,612 | 17,788 | 1.0398 | 1.0398 | 30,740 | 30,815 | 1.7329 | 1.7329 | 44,609 | 71,680 | 2.4261 | 2.4261 | 72,018 | 89,629 | 3.1193 | 3.1193 | 96,573 | 134,524 | 3.8124 | 3.8124 | 133,853 | 174,348 | 4.5056 | 4.5056 | 146,924 | 229,987 | 5.1988 | 5.1988 | 215,460 | 264,708 | 5.8919 | 5.8919 | 242,888 | 300,138 | 6.5851 | 6.5851 |
2026-02-21T11:50:00Z | XRP-USDT | 1.44315 | 1.44315 | 1.44315 | 1.44315 | 7,010 | 6,229 | 7,791 | 0.3465 | 0.3465 | 9,695 | 45,423 | 1.0394 | 1.0394 | 13,085 | 64,686 | 1.7323 | 1.7323 | 29,698 | 110,079 | 2.4253 | 2.4253 | 41,679 | 176,034 | 3.1182 | 3.1182 | 80,230 | 176,730 | 3.8111 | 3.8111 | 96,564 | 215,877 | 4.504 | 4.504 | 124,494 | 276,382 | 5.197 | 5.197 | 167,139 | 298,658 | 5.8899 | 5.8899 | 210,950 | 351,875 | 6.5828 | 6.5828 |
2026-02-21T11:55:00Z | XRP-USDT | 1.44325 | 1.44325 | 1.44325 | 1.44325 | 8,484 | 3,826 | 13,142 | 0.3464 | 0.3464 | 8,428 | 23,688 | 1.0393 | 1.0393 | 24,526 | 31,883 | 1.7322 | 1.7322 | 29,899 | 94,927 | 2.4251 | 2.4251 | 42,333 | 117,843 | 3.118 | 3.118 | 86,737 | 128,320 | 3.8108 | 3.8108 | 138,732 | 162,989 | 4.5037 | 4.5037 | 166,835 | 197,053 | 5.1966 | 5.1966 | 171,412 | 260,852 | 5.8895 | 5.8895 | 205,773 | 311,887 | 6.5824 | 6.5824 |
2026-02-21T12:00:00Z | XRP-USDT | 1.44305 | 1.44305 | 1.44305 | 1.44305 | 30,475 | 23,887 | 37,063 | 0.3465 | 0.3465 | 38,946 | 41,558 | 1.0395 | 1.0395 | 46,524 | 81,301 | 1.7324 | 1.7324 | 50,786 | 93,438 | 2.4254 | 2.4254 | 58,810 | 134,654 | 3.1184 | 3.1184 | 114,594 | 170,462 | 3.8114 | 3.8114 | 131,984 | 208,518 | 4.5043 | 4.5043 | 172,440 | 241,387 | 5.1973 | 5.1973 | 232,748 | 282,424 | 5.8903 | 5.8903 | 246,148 | 316,427 | 6.5833 | 6.5833 |
2026-02-21T12:05:00Z | XRP-USDT | 1.44275 | 1.44275 | 1.44275 | 1.44275 | 16,901 | 6,881 | 26,921 | 0.3466 | 0.3466 | 14,917 | 40,335 | 1.0397 | 1.0397 | 19,906 | 82,273 | 1.7328 | 1.7328 | 38,071 | 124,351 | 2.4259 | 2.4259 | 51,375 | 143,396 | 3.119 | 3.119 | 86,101 | 172,447 | 3.8122 | 3.8122 | 111,465 | 239,232 | 4.5053 | 4.5053 | 167,195 | 292,722 | 5.1984 | 5.1984 | 200,785 | 327,501 | 5.8915 | 5.8915 | 249,997 | 367,543 | 6.5846 | 6.5846 |
2026-02-21T12:10:00Z | XRP-USDT | 1.43925 | 1.43925 | 1.43925 | 1.43925 | 7,757 | 320 | 15,194 | 0.3474 | 0.3474 | 4,501 | 29,955 | 1.0422 | 1.0422 | 9,561 | 35,135 | 1.737 | 1.737 | 26,621 | 101,868 | 2.4318 | 2.4318 | 38,509 | 112,992 | 3.1266 | 3.1266 | 45,259 | 122,272 | 3.8214 | 3.8214 | 104,835 | 165,063 | 4.5162 | 4.5162 | 139,252 | 214,088 | 5.211 | 5.211 | 158,345 | 259,734 | 5.9059 | 5.9059 | 196,150 | 329,126 | 6.6007 | 6.6007 |
2026-02-21T12:15:00Z | XRP-USDT | 1.43835 | 1.43835 | 1.43835 | 1.43835 | 18,023 | 6,476 | 29,570 | 0.3476 | 0.3476 | 10,816 | 41,717 | 1.0429 | 1.0429 | 21,946 | 47,688 | 1.7381 | 1.7381 | 37,340 | 68,118 | 2.4333 | 2.4333 | 91,476 | 105,942 | 3.1286 | 3.1286 | 140,347 | 248,649 | 3.8238 | 3.8238 | 151,484 | 281,928 | 4.5191 | 4.5191 | 238,005 | 335,743 | 5.2143 | 5.2143 | 278,234 | 360,146 | 5.9095 | 5.9095 | 281,433 | 373,489 | 6.6048 | 6.6048 |
2026-02-21T12:20:00Z | XRP-USDT | 1.43915 | 1.43915 | 1.43915 | 1.43915 | 18,483.5 | 36,893 | 74 | 0.3474 | 0.3474 | 45,575 | 1,018 | 1.0423 | 1.7371 | 74,276 | 11,043 | 1.7371 | 2.432 | 108,937 | 47,153 | 2.432 | 3.1268 | 138,623 | 66,024 | 3.1268 | 3.8217 | 167,631 | 90,525 | 3.8217 | 4.5166 | 206,925 | 159,606 | 4.5166 | 5.2114 | 208,607 | 179,999 | 5.2114 | 5.9063 | 247,017 | 197,396 | 5.9063 | 6.6011 | 370,884 | 242,273 | 6.6011 | 7.296 |
2026-02-21T12:25:00Z | XRP-USDT | 1.43705 | 1.43705 | 1.43705 | 1.43705 | 7,260.5 | 3,965 | 10,556 | 0.3479 | 0.3479 | 10,935 | 26,640 | 1.0438 | 1.0438 | 15,832 | 37,063 | 1.7397 | 1.7397 | 27,548 | 83,200 | 2.4355 | 2.4355 | 31,042 | 133,111 | 3.1314 | 3.1314 | 79,652 | 140,252 | 3.8273 | 3.8273 | 99,849 | 224,003 | 4.5232 | 4.5232 | 111,747 | 256,226 | 5.219 | 5.219 | 180,452 | 268,161 | 5.9149 | 5.9149 | 180,478 | 271,682 | 6.6108 | 6.6108 |
2026-02-21T12:30:00Z | XRP-USDT | 1.43545 | 1.43545 | 1.43545 | 1.43545 | 9,789 | 14,698 | 4,880 | 0.3483 | 0.3483 | 27,801 | 5,801 | 1.045 | 1.045 | 71,143 | 10,205 | 1.7416 | 1.7416 | 94,652 | 23,092 | 2.4383 | 2.4383 | 106,490 | 36,740 | 3.1349 | 3.1349 | 160,426 | 95,239 | 3.8316 | 3.8316 | 181,531 | 105,269 | 4.5282 | 4.5282 | 240,360 | 132,006 | 5.2248 | 5.2248 | 271,240 | 171,371 | 5.9215 | 5.9215 | 308,428 | 210,917 | 6.6181 | 6.6181 |
2026-02-21T12:35:00Z | XRP-USDT | 1.43615 | 1.43615 | 1.43615 | 1.43615 | 17,218 | 29,480 | 4,956 | 0.3482 | 0.3482 | 36,589 | 9,459 | 1.0445 | 1.0445 | 50,923 | 32,397 | 1.7408 | 1.7408 | 54,315 | 51,061 | 2.4371 | 2.4371 | 84,344 | 91,282 | 3.1334 | 3.1334 | 133,779 | 130,643 | 3.8297 | 3.8297 | 161,183 | 177,660 | 4.526 | 4.526 | 172,982 | 202,577 | 5.2223 | 5.2223 | 204,648 | 243,765 | 5.9186 | 5.9186 | 217,188 | 291,685 | 6.6149 | 6.6149 |
2026-02-21T12:40:00Z | XRP-USDT | 1.43685 | 1.43685 | 1.43685 | 1.43685 | 19,022 | 25,369 | 12,675 | 0.348 | 0.348 | 35,251 | 18,636 | 1.044 | 1.044 | 53,730 | 20,210 | 1.7399 | 1.7399 | 68,142 | 70,029 | 2.4359 | 2.4359 | 76,089 | 107,172 | 3.1319 | 3.1319 | 94,122 | 119,281 | 3.8278 | 3.8278 | 162,207 | 137,028 | 4.5238 | 4.5238 | 187,892 | 209,463 | 5.2198 | 5.2198 | 246,076 | 252,192 | 5.9157 | 5.9157 | 284,422 | 258,714 | 6.6117 | 6.6117 |
2026-02-21T12:45:00Z | XRP-USDT | 1.43895 | 1.43895 | 1.43895 | 1.43895 | 19,021 | 27,012 | 11,030 | 0.3475 | 0.3475 | 45,723 | 20,505 | 1.0424 | 1.0424 | 59,502 | 24,873 | 1.7374 | 1.7374 | 99,481 | 30,381 | 2.4323 | 2.4323 | 134,888 | 51,774 | 3.1273 | 3.1273 | 147,483 | 58,563 | 3.8222 | 3.8222 | 180,604 | 71,684 | 4.5172 | 4.5172 | 223,262 | 144,735 | 5.2121 | 5.2121 | 279,690 | 186,948 | 5.9071 | 5.9071 | 282,382 | 188,430 | 6.602 | 6.602 |
2026-02-21T12:50:00Z | XRP-USDT | 1.43945 | 1.43945 | 1.43945 | 1.43945 | 4,707.5 | 5,990 | 3,425 | 0.3474 | 0.3474 | 10,758 | 6,676 | 1.0421 | 1.0421 | 17,080 | 10,752 | 1.7368 | 1.7368 | 27,692 | 20,700 | 2.4315 | 2.4315 | 70,337 | 38,629 | 3.1262 | 3.1262 | 99,308 | 46,989 | 3.8209 | 3.8209 | 108,647 | 116,219 | 4.5156 | 4.5156 | 138,389 | 137,942 | 5.2103 | 5.2103 | 138,415 | 142,161 | 5.905 | 5.905 | 215,408 | 180,694 | 6.5997 | 6.5997 |
2026-02-21T12:55:00Z | XRP-USDT | 1.43925 | 1.43925 | 1.43925 | 1.43925 | 16,273.5 | 27,722 | 4,825 | 0.3474 | 0.3474 | 38,094 | 16,398 | 1.0422 | 1.0422 | 59,879 | 27,128 | 1.737 | 1.737 | 69,248 | 45,637 | 2.4318 | 2.4318 | 109,060 | 66,160 | 3.1266 | 3.1266 | 144,262 | 130,620 | 3.8214 | 3.8214 | 151,419 | 170,231 | 4.5162 | 4.5162 | 196,283 | 185,276 | 5.211 | 5.211 | 223,073 | 242,081 | 5.9059 | 5.9059 | 226,488 | 268,768 | 6.6007 | 6.6007 |
2026-02-21T13:00:00Z | XRP-USDT | 1.43895 | 1.43895 | 1.43895 | 1.43895 | 7,664.5 | 9,104 | 6,225 | 0.3475 | 0.3475 | 10,875 | 6,525 | 1.0424 | 1.0424 | 16,298 | 10,000 | 1.7374 | 1.7374 | 36,668 | 36,628 | 2.4323 | 2.4323 | 103,072 | 75,023 | 3.1273 | 3.1273 | 118,749 | 92,253 | 3.8222 | 3.8222 | 146,734 | 142,745 | 4.5172 | 4.5172 | 218,096 | 240,602 | 5.2121 | 5.2121 | 220,279 | 248,567 | 5.9071 | 5.9071 | 274,182 | 257,476 | 6.602 | 6.602 |
2026-02-21T13:05:00Z | XRP-USDT | 1.43925 | 1.43925 | 1.43925 | 1.43925 | 18,347 | 36,501 | 193 | 0.3474 | 0.3474 | 50,272 | 3,667 | 1.0422 | 1.0422 | 59,739 | 40,018 | 1.737 | 1.737 | 80,740 | 80,042 | 2.4318 | 2.4318 | 94,148 | 84,983 | 3.1266 | 3.1266 | 131,422 | 130,405 | 3.8214 | 3.8214 | 175,622 | 150,565 | 4.5162 | 4.5162 | 212,228 | 177,384 | 5.211 | 5.211 | 215,989 | 247,356 | 5.9059 | 5.9059 | 247,490 | 249,472 | 6.6007 | 6.6007 |
2026-02-21T13:10:00Z | XRP-USDT | 1.43995 | 1.43995 | 1.43995 | 1.43995 | 10,599 | 12,772 | 8,426 | 0.3472 | 0.3472 | 14,841 | 16,328 | 1.0417 | 1.0417 | 22,237 | 33,317 | 1.7362 | 1.7362 | 91,227 | 34,581 | 2.4306 | 2.4306 | 120,170 | 66,895 | 3.1251 | 3.1251 | 142,713 | 147,212 | 3.8196 | 3.8196 | 209,963 | 208,867 | 4.514 | 4.514 | 260,552 | 222,754 | 5.2085 | 5.2085 | 294,388 | 269,552 | 5.903 | 5.903 | 335,072 | 272,835 | 6.5975 | 6.5975 |
2026-02-21T13:15:00Z | XRP-USDT | 1.43915 | 1.43915 | 1.43915 | 1.43915 | 16,900.5 | 24,550 | 9,251 | 0.3474 | 0.3474 | 27,514 | 15,641 | 1.0423 | 1.0423 | 45,375 | 26,999 | 1.7371 | 1.7371 | 90,874 | 50,211 | 2.432 | 2.432 | 129,194 | 64,433 | 3.1268 | 3.1268 | 153,106 | 111,862 | 3.8217 | 3.8217 | 173,334 | 135,908 | 4.5166 | 4.5166 | 223,537 | 209,987 | 5.2114 | 5.2114 | 277,483 | 219,663 | 5.9063 | 5.9063 | 326,336 | 289,445 | 6.6011 | 6.6011 |
2026-02-21T13:20:00Z | XRP-USDT | 1.44075 | 1.44075 | 1.44075 | 1.44075 | 7,077 | 6,171 | 7,983 | 0.347 | 0.347 | 13,437 | 10,333 | 1.0411 | 1.0411 | 61,949 | 16,464 | 1.7352 | 1.7352 | 74,529 | 28,656 | 2.4293 | 2.4293 | 137,461 | 70,239 | 3.1234 | 3.1234 | 158,161 | 148,244 | 3.8175 | 3.8175 | 174,687 | 169,307 | 4.5115 | 4.5115 | 268,887 | 240,662 | 5.2056 | 5.2056 | 272,806 | 264,565 | 5.8997 | 5.8997 | 299,122 | 284,258 | 6.5938 | 6.5938 |
2026-02-21T13:25:00Z | XRP-USDT | 1.4385 | 1.4385 | 1.4385 | 1.4385 | 412 | 8 | 816 | 0.6952 | 0.6952 | 9,628 | 2,161 | 1.3903 | 1.3903 | 17,769 | 2,569 | 2.0855 | 2.0855 | 26,788 | 2,977 | 2.7807 | 2.7807 | 40,772 | 3,385 | 3.4758 | 3.4758 | 76,466 | 7,444 | 4.171 | 4.171 | 112,243 | 12,448 | 4.8662 | 4.8662 | 112,279 | 20,831 | 5.5613 | 5.5613 | 144,423 | 27,997 | 6.2565 | 6.2565 | 176,149 | 40,658 | 6.9517 | 6.9517 |
2026-02-21T13:30:00Z | XRP-USDT | 1.43845 | 1.43845 | 1.43845 | 1.43845 | 12,749.5 | 2,812 | 22,687 | 0.3476 | 0.3476 | 11,939 | 27,405 | 1.0428 | 1.0428 | 19,984 | 40,842 | 1.738 | 1.738 | 23,633 | 53,290 | 2.4332 | 2.4332 | 63,485 | 93,449 | 3.1284 | 3.1284 | 71,158 | 172,944 | 3.8236 | 3.8236 | 106,926 | 223,025 | 4.5188 | 4.5188 | 147,111 | 262,314 | 5.2139 | 5.2139 | 178,440 | 263,104 | 5.9091 | 5.9091 | 236,858 | 306,684 | 6.6043 | 6.6043 |
2026-02-21T13:35:00Z | XRP-USDT | 1.43715 | 1.43715 | 1.43715 | 1.43715 | 20,110.5 | 40,176 | 45 | 0.3479 | 0.3479 | 59,310 | 954 | 1.0437 | 2.4354 | 170,563 | 12,355 | 1.7396 | 3.1312 | 182,155 | 14,165 | 2.4354 | 3.827 | 220,805 | 59,738 | 3.1312 | 4.5228 | 224,591 | 73,364 | 3.827 | 5.2187 | 277,247 | 112,788 | 4.5228 | 5.9145 | 286,060 | 149,917 | 5.2187 | 6.6103 | 315,574 | 175,762 | 5.9145 | 7.3061 | 350,925 | 202,614 | 6.6103 | 8.0019 |
2026-02-21T13:40:00Z | XRP-USDT | 1.43785 | 1.43785 | 1.43785 | 1.43785 | 18,923.5 | 37,436 | 411 | 0.3477 | 0.3477 | 51,693 | 5,185 | 1.0432 | 1.0432 | 70,924 | 13,481 | 1.7387 | 1.7387 | 86,606 | 33,717 | 2.4342 | 2.4342 | 144,102 | 70,568 | 3.1297 | 3.1297 | 168,881 | 122,426 | 3.8252 | 3.8252 | 185,388 | 238,647 | 4.5206 | 4.5206 | 225,586 | 273,803 | 5.2161 | 5.2161 | 279,493 | 283,346 | 5.9116 | 5.9116 | 329,196 | 327,967 | 6.6071 | 6.6071 |
2026-02-21T13:45:00Z | XRP-USDT | 1.44025 | 1.44025 | 1.44025 | 1.44025 | 17,517 | 26,807 | 8,227 | 0.3472 | 0.3472 | 28,762 | 14,390 | 1.0415 | 1.0415 | 58,818 | 16,090 | 1.7358 | 1.7358 | 68,069 | 67,666 | 2.4301 | 2.4301 | 77,432 | 79,120 | 3.1245 | 3.1245 | 114,568 | 112,277 | 3.8188 | 3.8188 | 142,016 | 205,327 | 4.5131 | 4.5131 | 179,515 | 229,989 | 5.2074 | 5.2074 | 238,520 | 240,621 | 5.9018 | 5.9018 | 293,981 | 301,272 | 6.5961 | 6.5961 |
2026-02-21T13:50:00Z | XRP-USDT | 1.44115 | 1.44115 | 1.44115 | 1.44115 | 13,259 | 12,686 | 13,832 | 0.3469 | 0.3469 | 17,879 | 14,743 | 1.0408 | 1.0408 | 43,939 | 29,729 | 1.7347 | 1.7347 | 65,393 | 49,254 | 2.4286 | 2.4286 | 83,068 | 100,300 | 3.1225 | 3.1225 | 119,948 | 133,180 | 3.8164 | 3.8164 | 153,667 | 136,821 | 4.5103 | 4.5103 | 195,181 | 230,372 | 5.2042 | 5.2042 | 255,210 | 303,511 | 5.8981 | 5.8981 | 310,903 | 306,879 | 6.592 | 6.592 |
2026-02-21T13:55:00Z | XRP-USDT | 1.44685 | 1.44685 | 1.44685 | 1.44685 | 9,293.5 | 366 | 18,221 | 0.3456 | 0.3456 | 4,562 | 57,168 | 1.0367 | 1.0367 | 24,908 | 59,570 | 1.7279 | 1.7279 | 37,387 | 69,041 | 2.419 | 2.419 | 72,162 | 104,152 | 3.1102 | 3.1102 | 99,454 | 140,066 | 3.8014 | 3.8014 | 103,255 | 216,942 | 4.4925 | 4.4925 | 130,799 | 257,715 | 5.1837 | 5.1837 | 166,637 | 301,348 | 5.8748 | 5.8748 | 169,766 | 314,418 | 6.566 | 6.566 |
2026-02-21T14:00:00Z | XRP-USDT | 1.44655 | 1.44655 | 1.44655 | 1.44655 | 12,180.5 | 13,764 | 10,597 | 0.3456 | 0.3456 | 18,468 | 12,331 | 1.0369 | 1.0369 | 33,839 | 18,200 | 1.7282 | 1.7282 | 57,091 | 39,776 | 2.4195 | 2.4195 | 96,454 | 76,956 | 3.1108 | 3.1108 | 113,084 | 123,222 | 3.8021 | 3.8021 | 143,157 | 156,607 | 4.4934 | 4.4934 | 211,582 | 204,793 | 5.1847 | 5.1847 | 232,612 | 266,647 | 5.876 | 5.876 | 261,889 | 304,565 | 6.5673 | 6.5673 |
2026-02-21T14:05:00Z | XRP-USDT | 1.44565 | 1.44565 | 1.44565 | 1.44565 | 27,491.5 | 37,579 | 17,404 | 0.3459 | 0.3459 | 44,834 | 29,218 | 1.0376 | 1.0376 | 51,696 | 38,184 | 1.7293 | 1.7293 | 67,259 | 69,019 | 2.4211 | 2.4211 | 77,816 | 88,122 | 3.1128 | 3.1128 | 130,064 | 106,507 | 3.8045 | 3.8045 | 188,890 | 146,533 | 4.4962 | 4.4962 | 250,623 | 182,539 | 5.188 | 5.188 | 291,371 | 202,205 | 5.8797 | 5.8797 | 305,627 | 246,045 | 6.5714 | 6.5714 |
2026-02-21T14:10:00Z | XRP-USDT | 1.44705 | 1.44705 | 1.44705 | 1.44705 | 4,761.5 | 8,581 | 942 | 0.3455 | 0.3455 | 25,412 | 18,055 | 1.0366 | 1.0366 | 43,948 | 22,010 | 1.7277 | 1.7277 | 46,005 | 57,842 | 2.4187 | 2.4187 | 87,566 | 83,437 | 3.1098 | 3.1098 | 89,475 | 111,435 | 3.8008 | 3.8008 | 104,020 | 160,450 | 4.4919 | 4.4919 | 140,377 | 183,181 | 5.183 | 5.183 | 166,935 | 240,537 | 5.874 | 5.874 | 167,913 | 283,152 | 6.5651 | 6.5651 |
2026-02-21T14:15:00Z | XRP-USDT | 1.44655 | 1.44655 | 1.44655 | 1.44655 | 40,603 | 24,584 | 56,622 | 0.3456 | 0.3456 | 29,750 | 60,933 | 1.0369 | 1.0369 | 39,677 | 69,194 | 1.7282 | 1.7282 | 58,099 | 82,694 | 2.4195 | 2.4195 | 74,536 | 101,628 | 3.1108 | 3.1108 | 129,505 | 150,130 | 3.8021 | 3.8021 | 167,291 | 167,774 | 4.4934 | 4.4934 | 209,193 | 233,453 | 5.1847 | 5.1847 | 272,518 | 285,747 | 5.876 | 5.876 | 311,904 | 290,525 | 6.5673 | 6.5673 |
2026-02-21T14:20:00Z | XRP-USDT | 1.45625 | 1.45625 | 1.45625 | 1.45625 | 18,218.5 | 35,474 | 963 | 0.3433 | 0.3433 | 35,815 | 1,263 | 1.03 | 1.7167 | 77,928 | 4,594 | 1.7167 | 2.4034 | 84,688 | 8,361 | 2.4034 | 3.0901 | 138,476 | 12,013 | 3.0901 | 3.7768 | 147,847 | 47,666 | 3.7768 | 4.4635 | 150,650 | 78,499 | 4.4635 | 5.1502 | 181,530 | 116,518 | 5.1502 | 5.8369 | 184,798 | 151,645 | 5.8369 | 6.5236 | 297,410 | 159,571 | 7.2103 | 7.2103 |
2026-02-21T14:25:00Z | XRP-USDT | 1.45625 | 1.45625 | 1.45625 | 1.45625 | 6,345.5 | 12,041 | 650 | 0.3433 | 0.3433 | 25,009 | 2,277 | 1.03 | 1.03 | 44,009 | 22,965 | 1.7167 | 1.7167 | 58,715 | 42,380 | 2.4034 | 2.4034 | 67,108 | 81,719 | 3.0901 | 3.0901 | 70,861 | 101,094 | 3.7768 | 3.7768 | 83,578 | 112,919 | 4.4635 | 4.4635 | 145,047 | 152,081 | 5.1502 | 5.1502 | 180,388 | 222,855 | 5.8369 | 5.8369 | 193,018 | 241,487 | 6.5236 | 6.5236 |
2026-02-21T14:30:00Z | XRP-USDT | 1.45925 | 1.45925 | 1.45925 | 1.45925 | 11,235 | 7,031 | 15,439 | 0.3426 | 0.3426 | 11,966 | 17,182 | 1.0279 | 1.0279 | 52,016 | 20,443 | 1.7132 | 1.7132 | 56,634 | 32,999 | 2.3985 | 2.3985 | 86,150 | 47,386 | 3.0838 | 3.0838 | 87,867 | 57,145 | 3.7691 | 3.7691 | 157,608 | 83,843 | 4.4543 | 4.4543 | 187,126 | 125,731 | 5.1396 | 5.1396 | 195,628 | 136,339 | 5.8249 | 5.8249 | 269,500 | 173,111 | 6.5102 | 6.5102 |
2026-02-21T14:35:00Z | XRP-USDT | 1.45985 | 1.45985 | 1.45985 | 1.45985 | 16,659.5 | 33,219 | 100 | 0.3425 | 0.3425 | 39,270 | 1,038 | 1.0275 | 1.0275 | 67,756 | 1,976 | 1.7125 | 1.7125 | 105,547 | 8,693 | 2.3975 | 2.3975 | 109,301 | 18,192 | 3.0825 | 3.0825 | 142,858 | 55,665 | 3.7675 | 3.7675 | 153,942 | 58,360 | 4.4525 | 4.4525 | 163,551 | 73,808 | 5.1375 | 5.1375 | 225,073 | 128,948 | 5.8225 | 5.8225 | 270,726 | 165,317 | 6.5075 | 6.5075 |
2026-02-21T14:40:00Z | XRP-USDT | 1.45825 | 1.45825 | 1.45825 | 1.45825 | 49,610 | 177 | 99,043 | 0.3429 | 0.3429 | 545 | 181,981 | 1.0286 | 1.0286 | 10,959 | 192,104 | 1.7144 | 1.7144 | 34,470 | 209,234 | 2.4001 | 2.4001 | 37,900 | 240,256 | 3.0859 | 3.0859 | 56,337 | 249,185 | 3.7716 | 4.4574 | 97,945 | 272,333 | 4.4574 | 5.1432 | 149,871 | 325,498 | 5.1432 | 5.8289 | 165,861 | 348,345 | 5.8289 | 6.5147 | 168,604 | 355,975 | 6.5147 | 7.2004 |
2026-02-21T14:45:00Z | XRP-USDT | 1.45685 | 1.45685 | 1.45685 | 1.45685 | 6,312 | 3,863 | 8,761 | 0.3432 | 0.3432 | 16,180 | 80,227 | 1.0296 | 1.0296 | 38,667 | 170,050 | 1.716 | 1.716 | 72,879 | 185,795 | 2.4024 | 2.4024 | 81,281 | 205,158 | 3.0889 | 3.0889 | 84,906 | 242,085 | 3.7753 | 3.7753 | 98,785 | 271,822 | 4.4617 | 4.4617 | 118,982 | 292,413 | 5.1481 | 5.1481 | 162,400 | 313,085 | 5.8345 | 5.8345 | 167,171 | 345,562 | 6.5209 | 6.5209 |
2026-02-21T14:50:00Z | XRP-USDT | 1.45635 | 1.45635 | 1.45635 | 1.45635 | 8,318.5 | 8,078 | 8,559 | 0.3433 | 0.3433 | 12,407 | 9,450 | 1.03 | 1.03 | 16,736 | 15,110 | 1.7166 | 1.7166 | 44,573 | 75,808 | 2.4033 | 2.4033 | 46,316 | 78,802 | 3.0899 | 3.0899 | 68,222 | 102,326 | 3.7766 | 3.7766 | 82,219 | 167,870 | 4.4632 | 4.4632 | 106,643 | 187,865 | 5.1499 | 5.1499 | 144,763 | 285,372 | 5.8365 | 5.8365 | 202,143 | 357,063 | 6.5232 | 6.5232 |
2026-02-21T14:55:00Z | XRP-USDT | 1.45425 | 1.45425 | 1.45425 | 1.45425 | 11,095.5 | 3,439 | 18,752 | 0.3438 | 0.3438 | 6,617 | 69,487 | 1.0315 | 1.0315 | 15,237 | 72,248 | 1.7191 | 1.7191 | 30,769 | 87,915 | 2.4067 | 2.4067 | 41,949 | 105,618 | 3.0944 | 3.0944 | 46,718 | 139,795 | 3.782 | 3.782 | 69,131 | 176,962 | 4.4697 | 4.4697 | 129,988 | 181,157 | 5.1573 | 5.1573 | 163,444 | 217,696 | 5.8449 | 5.8449 | 197,978 | 264,224 | 6.5326 | 6.5326 |
2026-02-21T15:00:00Z | XRP-USDT | 1.45235 | 1.45235 | 1.45235 | 1.45235 | 13,682.5 | 6,383 | 20,982 | 0.3443 | 0.3443 | 15,143 | 24,328 | 1.0328 | 1.0328 | 24,879 | 32,044 | 1.7213 | 1.7213 | 48,874 | 47,127 | 2.4099 | 2.4099 | 63,597 | 93,570 | 3.0984 | 3.0984 | 71,173 | 117,248 | 3.787 | 3.787 | 136,048 | 135,536 | 4.4755 | 4.4755 | 150,612 | 176,703 | 5.164 | 5.164 | 193,609 | 215,338 | 5.8526 | 5.8526 | 197,855 | 260,727 | 6.5411 | 6.5411 |
2026-02-21T15:05:00Z | XRP-USDT | 1.45405 | 1.45405 | 1.45405 | 1.45405 | 13,388 | 17,862 | 8,914 | 0.3439 | 0.3439 | 28,988 | 12,115 | 1.0316 | 1.0316 | 33,430 | 15,249 | 1.7193 | 1.7193 | 43,521 | 31,568 | 2.4071 | 2.4071 | 45,260 | 40,263 | 3.0948 | 3.0948 | 87,370 | 48,300 | 3.7825 | 3.7825 | 94,420 | 98,097 | 4.4703 | 4.4703 | 152,954 | 125,511 | 5.158 | 5.158 | 189,624 | 160,729 | 5.8457 | 5.8457 | 204,871 | 189,781 | 6.5335 | 6.5335 |
2026-02-21T15:10:00Z | XRP-USDT | 1.45355 | 1.45355 | 1.45355 | 1.45355 | 29,599 | 5,281 | 53,917 | 0.344 | 0.344 | 9,616 | 56,472 | 1.032 | 1.032 | 13,951 | 72,592 | 1.7199 | 1.7199 | 24,207 | 88,736 | 2.4079 | 2.4079 | 44,073 | 106,388 | 3.0959 | 3.0959 | 51,849 | 153,973 | 3.7838 | 3.7838 | 54,044 | 202,998 | 4.4718 | 4.4718 | 98,747 | 282,935 | 5.1598 | 5.1598 | 108,461 | 310,649 | 5.8478 | 5.8478 | 141,097 | 345,362 | 6.5357 | 6.5357 |
2026-02-21T15:15:00Z | XRP-USDT | 1.45225 | 1.45225 | 1.45225 | 1.45225 | 14,388.5 | 17,613 | 11,164 | 0.3443 | 0.3443 | 26,188 | 14,599 | 1.0329 | 1.0329 | 54,980 | 21,753 | 1.7215 | 1.7215 | 73,577 | 29,567 | 2.4101 | 2.4101 | 98,014 | 55,056 | 3.0986 | 3.0986 | 162,873 | 58,940 | 3.7872 | 3.7872 | 230,487 | 97,709 | 4.4758 | 4.4758 | 260,075 | 121,018 | 5.1644 | 5.1644 | 272,799 | 232,059 | 5.853 | 5.853 | 294,493 | 263,697 | 6.5416 | 6.5416 |
2026-02-21T15:20:00Z | XRP-USDT | 1.45345 | 1.45345 | 1.45345 | 1.45345 | 12,649 | 9,379 | 15,919 | 0.344 | 0.344 | 13,684 | 23,829 | 1.032 | 1.032 | 32,365 | 40,029 | 1.72 | 1.72 | 48,741 | 62,434 | 2.4081 | 2.4081 | 59,722 | 118,777 | 3.0961 | 3.0961 | 72,309 | 190,137 | 3.7841 | 3.7841 | 132,107 | 222,956 | 4.4721 | 4.4721 | 163,748 | 269,696 | 5.1601 | 5.1601 | 188,908 | 282,446 | 5.8482 | 5.8482 | 227,706 | 344,661 | 6.5362 | 6.5362 |
2026-02-21T15:25:00Z | XRP-USDT | 1.44765 | 1.44765 | 1.44765 | 1.44765 | 20,416.5 | 9,201 | 31,632 | 0.3454 | 0.3454 | 11,123 | 62,566 | 1.0362 | 1.0362 | 30,225 | 63,446 | 1.7269 | 1.7269 | 35,029 | 69,726 | 2.4177 | 2.4177 | 66,933 | 128,480 | 3.1085 | 3.1085 | 80,905 | 155,841 | 3.7993 | 3.7993 | 87,944 | 176,797 | 4.49 | 4.49 | 154,999 | 195,008 | 5.8716 | 5.1808 | 176,694 | 272,307 | 6.5624 | 5.8716 | 180,214 | 298,503 | 7.2531 | 6.5624 |
2026-02-21T15:30:00Z | XRP-USDT | 1.45115 | 1.45115 | 1.45115 | 1.45115 | 11,297.5 | 19,385 | 3,210 | 0.3446 | 0.3446 | 30,194 | 16,075 | 1.0337 | 1.0337 | 53,075 | 38,482 | 1.7228 | 1.7228 | 69,565 | 40,255 | 2.4119 | 2.4119 | 75,347 | 60,535 | 3.101 | 3.101 | 94,367 | 119,349 | 3.7901 | 3.7901 | 183,545 | 156,406 | 4.4792 | 4.4792 | 185,661 | 200,523 | 5.8574 | 5.1683 | 206,797 | 263,712 | 6.5465 | 5.8574 | 275,818 | 286,869 | 7.2356 | 6.5465 |
2026-02-21T15:35:00Z | XRP-USDT | 1.45155 | 1.45155 | 1.45155 | 1.45155 | 23,350 | 4,078 | 42,622 | 0.3445 | 0.3445 | 9,753 | 108,303 | 1.0334 | 1.0334 | 19,896 | 170,565 | 1.7223 | 1.7223 | 24,936 | 180,827 | 2.4112 | 2.4112 | 32,481 | 195,377 | 3.1001 | 3.1001 | 57,818 | 248,532 | 3.7891 | 3.7891 | 80,117 | 292,472 | 4.478 | 4.478 | 94,944 | 329,117 | 5.1669 | 5.1669 | 134,175 | 368,426 | 5.8558 | 5.8558 | 165,227 | 395,651 | 6.5447 | 6.5447 |
2026-02-21T15:40:00Z | XRP-USDT | 1.45495 | 1.45495 | 1.45495 | 1.45495 | 17,922.5 | 4,716 | 31,129 | 0.3437 | 0.3437 | 15,924 | 38,429 | 1.031 | 1.031 | 22,479 | 56,493 | 1.7183 | 1.7183 | 26,814 | 104,699 | 2.4056 | 2.4056 | 46,316 | 108,958 | 3.0929 | 3.0929 | 62,042 | 145,834 | 3.7802 | 3.7802 | 66,288 | 186,848 | 4.4675 | 4.4675 | 142,515 | 213,524 | 5.1548 | 5.1548 | 148,111 | 214,859 | 5.8421 | 5.8421 | 188,530 | 274,809 | 6.5294 | 6.5294 |
2026-02-21T15:45:00Z | XRP-USDT | 1.45315 | 1.45315 | 1.45315 | 1.45315 | 18,531.5 | 8,581 | 28,482 | 0.3441 | 0.3441 | 14,249 | 65,864 | 1.0322 | 1.0322 | 18,606 | 77,344 | 1.7204 | 1.7204 | 28,957 | 94,161 | 2.4086 | 2.4086 | 56,650 | 149,914 | 3.0967 | 3.0967 | 64,195 | 236,833 | 3.7849 | 3.7849 | 69,298 | 247,810 | 4.473 | 4.473 | 159,761 | 251,682 | 5.1612 | 5.1612 | 203,560 | 303,727 | 5.8494 | 5.8494 | 224,806 | 346,107 | 6.5375 | 6.5375 |
2026-02-21T15:50:00Z | XRP-USDT | 1.45045 | 1.45045 | 1.45045 | 1.45045 | 17,030 | 18,744 | 15,316 | 0.3447 | 0.3447 | 22,192 | 17,670 | 1.0342 | 1.0342 | 40,234 | 27,187 | 1.7236 | 1.7236 | 51,518 | 49,117 | 2.413 | 2.413 | 90,644 | 55,071 | 3.1025 | 3.1025 | 97,200 | 140,968 | 3.7919 | 3.7919 | 104,558 | 179,997 | 4.4814 | 4.4814 | 117,520 | 206,621 | 5.1708 | 5.1708 | 162,342 | 220,543 | 5.8603 | 5.8603 | 201,299 | 302,694 | 6.5497 | 6.5497 |
2026-02-21T15:55:00Z | XRP-USDT | 1.44925 | 1.44925 | 1.44925 | 1.44925 | 6,728 | 11,974 | 1,482 | 0.345 | 0.345 | 23,121 | 7,920 | 1.035 | 1.035 | 33,121 | 32,692 | 1.725 | 1.725 | 48,262 | 48,164 | 2.415 | 2.415 | 71,181 | 63,884 | 3.1051 | 3.1051 | 109,548 | 96,374 | 3.7951 | 3.7951 | 145,393 | 113,491 | 4.4851 | 4.4851 | 205,283 | 173,752 | 5.1751 | 5.1751 | 208,189 | 197,981 | 5.8651 | 5.8651 | 210,774 | 233,555 | 6.5551 | 6.5551 |
2026-02-21T16:00:00Z | XRP-USDT | 1.44475 | 1.44475 | 1.44475 | 1.44475 | 10,747.5 | 17,734 | 3,761 | 0.3461 | 0.3461 | 26,360 | 9,093 | 1.0382 | 1.0382 | 30,633 | 12,543 | 1.7304 | 1.7304 | 62,152 | 72,273 | 2.4226 | 2.4226 | 66,751 | 121,295 | 3.1147 | 3.1147 | 76,677 | 139,680 | 3.8069 | 3.8069 | 87,650 | 149,933 | 4.499 | 4.499 | 156,878 | 224,839 | 5.1912 | 5.1912 | 194,873 | 259,658 | 5.8834 | 5.8834 | 223,937 | 268,899 | 6.5755 | 6.5755 |
2026-02-21T16:05:00Z | XRP-USDT | 1.44685 | 1.44685 | 1.44685 | 1.44685 | 17,664.5 | 30,259 | 5,070 | 0.3456 | 0.3456 | 31,190 | 22,835 | 1.0367 | 1.0367 | 32,519 | 77,886 | 1.7279 | 1.7279 | 50,644 | 92,931 | 2.419 | 2.419 | 56,212 | 151,308 | 3.1102 | 3.1102 | 64,418 | 217,096 | 3.8014 | 3.8014 | 78,248 | 230,445 | 4.4925 | 4.4925 | 83,570 | 262,319 | 5.1837 | 5.1837 | 91,433 | 302,620 | 5.8748 | 5.8748 | 102,059 | 364,812 | 6.566 | 6.566 |
2026-02-21T16:10:00Z | XRP-USDT | 1.44595 | 1.44595 | 1.44595 | 1.44595 | 11,445 | 11,583 | 11,307 | 0.3458 | 0.3458 | 15,442 | 25,771 | 1.0374 | 1.0374 | 21,490 | 59,727 | 1.729 | 1.729 | 33,631 | 93,094 | 2.4206 | 2.4206 | 41,826 | 106,501 | 3.1121 | 3.1121 | 83,110 | 155,099 | 3.8037 | 3.8037 | 95,925 | 215,182 | 4.4953 | 4.4953 | 106,292 | 219,729 | 5.1869 | 5.1869 | 129,284 | 241,785 | 5.8785 | 5.8785 | 162,898 | 301,841 | 6.5701 | 6.5701 |
2026-02-21T16:15:00Z | XRP-USDT | 1.44465 | 1.44465 | 1.44465 | 1.44465 | 15,731.5 | 28,222 | 3,241 | 0.3461 | 0.3461 | 42,697 | 7,866 | 1.0383 | 1.0383 | 51,333 | 12,983 | 1.7305 | 1.7305 | 130,812 | 23,306 | 2.4227 | 2.4227 | 156,541 | 44,963 | 3.1149 | 3.1149 | 165,651 | 61,807 | 3.8072 | 3.8072 | 205,406 | 103,101 | 4.4994 | 4.4994 | 275,823 | 115,992 | 5.1916 | 5.1916 | 363,826 | 128,889 | 5.8838 | 5.8838 | 372,556 | 146,367 | 6.576 | 6.576 |
2026-02-21T16:20:00Z | XRP-USDT | 1.44125 | 1.44125 | 1.44125 | 1.44125 | 19,434.5 | 31,280 | 7,589 | 0.3469 | 0.3469 | 33,051 | 12,095 | 1.0408 | 1.0408 | 38,167 | 28,391 | 1.7346 | 1.7346 | 44,852 | 80,698 | 2.4284 | 2.4284 | 66,215 | 94,130 | 3.1223 | 3.1223 | 79,258 | 158,121 | 3.8161 | 3.8161 | 126,004 | 223,621 | 4.51 | 4.51 | 133,565 | 238,654 | 5.2038 | 5.2038 | 186,804 | 278,990 | 5.8977 | 5.8977 | 219,362 | 340,676 | 6.5915 | 6.5915 |
2026-02-21T16:25:00Z | XRP-USDT | 1.44205 | 1.44205 | 1.44205 | 1.44205 | 17,710.5 | 28,244 | 7,177 | 0.3467 | 0.3467 | 29,119 | 12,274 | 1.0402 | 1.0402 | 53,278 | 19,999 | 1.7336 | 1.7336 | 56,443 | 42,815 | 2.4271 | 2.4271 | 70,011 | 85,872 | 3.1206 | 3.1206 | 108,686 | 92,213 | 3.814 | 3.814 | 131,315 | 135,118 | 4.5075 | 4.5075 | 173,667 | 193,474 | 5.2009 | 5.2009 | 238,095 | 209,790 | 5.8944 | 5.8944 | 299,542 | 298,965 | 6.5878 | 6.5878 |
2026-02-21T16:30:00Z | XRP-USDT | 1.43905 | 1.43905 | 1.43905 | 1.43905 | 7,335 | 8,421 | 6,249 | 0.3475 | 0.3475 | 20,912 | 9,894 | 1.0424 | 1.0424 | 36,343 | 41,438 | 1.7373 | 1.7373 | 74,075 | 62,193 | 2.4322 | 2.4322 | 90,429 | 87,523 | 3.1271 | 3.1271 | 123,746 | 130,063 | 3.822 | 3.822 | 156,770 | 139,906 | 4.5169 | 4.5169 | 200,132 | 203,372 | 5.2118 | 5.2118 | 305,142 | 236,520 | 5.9067 | 5.9067 | 305,980 | 263,734 | 6.6016 | 6.6016 |
2026-02-21T16:35:00Z | XRP-USDT | 1.44075 | 1.44075 | 1.44075 | 1.44075 | 8,089.5 | 10,962 | 5,217 | 0.347 | 0.347 | 13,034 | 10,347 | 1.0411 | 1.0411 | 22,095 | 11,795 | 1.7352 | 1.7352 | 46,844 | 15,160 | 2.4293 | 2.4293 | 75,394 | 43,209 | 3.1234 | 3.1234 | 78,208 | 110,150 | 3.8175 | 3.8175 | 92,183 | 121,403 | 4.5115 | 4.5115 | 177,213 | 134,628 | 5.2056 | 5.2056 | 212,515 | 178,573 | 5.8997 | 5.8997 | 212,827 | 218,973 | 6.5938 | 6.5938 |
2026-02-21T16:40:00Z | XRP-USDT | 1.44095 | 1.44095 | 1.44095 | 1.44095 | 4,207 | 339 | 8,075 | 0.347 | 0.347 | 4,739 | 26,101 | 1.041 | 1.041 | 26,910 | 61,340 | 1.735 | 1.735 | 32,207 | 68,750 | 2.429 | 2.429 | 35,896 | 78,313 | 3.1229 | 3.1229 | 94,769 | 131,733 | 3.8169 | 3.8169 | 110,346 | 157,505 | 4.5109 | 4.5109 | 180,043 | 185,095 | 5.2049 | 5.2049 | 209,229 | 256,426 | 5.8989 | 5.8989 | 246,766 | 312,562 | 6.5929 | 6.5929 |
2026-02-21T16:45:00Z | XRP-USDT | 1.44145 | 1.44145 | 1.44145 | 1.44145 | 19,467 | 6,487 | 32,447 | 0.3469 | 0.3469 | 10,280 | 43,167 | 1.0406 | 1.0406 | 16,598 | 60,952 | 1.7344 | 1.7344 | 32,911 | 105,198 | 2.4281 | 2.4281 | 56,914 | 123,123 | 3.1219 | 3.1219 | 119,652 | 154,131 | 3.8156 | 3.8156 | 154,543 | 227,282 | 4.5093 | 4.5093 | 188,190 | 230,099 | 5.2031 | 5.2031 | 227,977 | 258,537 | 5.8968 | 5.8968 | 267,097 | 368,042 | 6.5906 | 6.5906 |
2026-02-21T16:50:00Z | XRP-USDT | 1.44265 | 1.44265 | 1.44265 | 1.44265 | 17,933.5 | 9,717 | 26,150 | 0.3466 | 0.3466 | 13,794 | 33,083 | 1.0398 | 1.0398 | 20,490 | 49,951 | 1.7329 | 1.7329 | 39,361 | 117,051 | 2.4261 | 2.4261 | 47,169 | 151,879 | 3.1193 | 3.1193 | 52,796 | 156,050 | 3.8124 | 3.8124 | 145,364 | 222,022 | 4.5056 | 4.5056 | 175,114 | 242,762 | 5.1988 | 5.1988 | 178,695 | 261,085 | 5.8919 | 5.8919 | 185,686 | 352,065 | 6.5851 | 6.5851 |
2026-02-21T16:55:00Z | XRP-USDT | 1.44085 | 1.44085 | 1.44085 | 1.44085 | 6,056.5 | 9,612 | 2,501 | 0.347 | 0.347 | 44,205 | 8,117 | 1.0411 | 1.0411 | 49,428 | 21,198 | 1.7351 | 1.7351 | 78,872 | 36,032 | 2.4291 | 2.4291 | 135,286 | 83,902 | 3.1232 | 3.1232 | 169,711 | 109,067 | 3.8172 | 3.8172 | 182,883 | 155,249 | 4.5112 | 4.5112 | 230,995 | 190,344 | 5.2053 | 5.2053 | 263,960 | 234,761 | 5.8993 | 5.8993 | 323,121 | 302,627 | 6.5933 | 6.5933 |
2026-02-21T17:00:00Z | XRP-USDT | 1.44145 | 1.44145 | 1.44145 | 1.44145 | 10,061 | 14,333 | 5,789 | 0.3469 | 0.3469 | 16,431 | 10,009 | 1.0406 | 1.0406 | 34,667 | 46,889 | 1.7344 | 1.7344 | 83,918 | 63,136 | 2.4281 | 2.4281 | 101,186 | 74,761 | 3.1219 | 3.1219 | 106,767 | 123,828 | 3.8156 | 3.8156 | 133,193 | 145,571 | 4.5093 | 4.5093 | 190,339 | 163,481 | 5.2031 | 5.2031 | 220,707 | 226,852 | 5.8968 | 5.8968 | 247,355 | 278,821 | 6.5906 | 6.5906 |
2026-02-21T17:05:00Z | XRP-USDT | 1.44045 | 1.44045 | 1.44045 | 1.44045 | 18,977 | 33,422 | 4,532 | 0.3471 | 0.3471 | 39,296 | 8,004 | 1.0413 | 1.0413 | 54,396 | 12,165 | 1.7356 | 1.7356 | 75,492 | 18,369 | 2.4298 | 2.4298 | 94,760 | 52,443 | 3.124 | 3.124 | 131,409 | 102,199 | 3.8183 | 3.8183 | 192,967 | 137,178 | 4.5125 | 4.5125 | 200,217 | 179,690 | 5.2067 | 5.2067 | 231,794 | 186,651 | 5.9009 | 5.9009 | 311,166 | 238,341 | 6.5952 | 6.5952 |
2026-02-21T17:10:00Z | XRP-USDT | 1.43985 | 1.43985 | 1.43985 | 1.43985 | 17,421.5 | 4,640 | 30,203 | 0.3473 | 0.3473 | 9,085 | 37,223 | 1.0418 | 1.0418 | 9,951 | 49,917 | 1.7363 | 1.7363 | 20,463 | 60,361 | 2.4308 | 2.4308 | 37,482 | 92,070 | 3.1253 | 3.1253 | 56,264 | 129,051 | 3.8198 | 3.8198 | 112,005 | 133,824 | 4.5144 | 4.5144 | 166,102 | 173,733 | 5.9034 | 5.2089 | 240,098 | 187,945 | 6.5979 | 5.9034 | 275,104 | 252,283 | 7.2924 | 6.5979 |
2026-02-21T17:15:00Z | XRP-USDT | 1.4363 | 1.4363 | 1.4363 | 1.4363 | 17,976.5 | 926 | 35,027 | 0.6962 | 0.6962 | 2,950 | 43,401 | 1.3925 | 1.3925 | 10,650 | 54,209 | 2.0887 | 2.0887 | 27,998 | 115,792 | 2.7849 | 2.7849 | 31,899 | 131,670 | 3.4812 | 3.4812 | 33,358 | 202,986 | 4.1774 | 4.1774 | 47,289 | 247,788 | 4.8736 | 4.8736 | 55,364 | 273,029 | 5.5699 | 5.5699 | 136,951 | 356,186 | 6.2661 | 6.2661 | 179,398 | 390,604 | 6.9623 | 6.9623 |
2026-02-21T17:20:00Z | XRP-USDT | 1.43755 | 1.43755 | 1.43755 | 1.43755 | 22,661.5 | 41,817 | 3,506 | 0.3478 | 0.3478 | 62,174 | 3,534 | 1.0434 | 1.0434 | 79,622 | 7,922 | 1.7391 | 2.4347 | 134,637 | 17,959 | 2.4347 | 3.1303 | 147,290 | 47,890 | 3.1303 | 3.826 | 180,304 | 60,295 | 3.826 | 4.5216 | 219,761 | 99,645 | 4.5216 | 5.2172 | 261,065 | 135,330 | 5.2172 | 5.9128 | 274,104 | 222,856 | 5.9128 | 6.6085 | 311,538 | 282,644 | 6.6085 | 7.3041 |
2026-02-21T17:25:00Z | XRP-USDT | 1.43715 | 1.43715 | 1.43715 | 1.43715 | 4,302 | 5,580 | 3,024 | 0.3479 | 0.3479 | 10,594 | 7,713 | 1.0437 | 1.0437 | 32,554 | 19,589 | 1.7396 | 1.7396 | 53,427 | 38,752 | 2.4354 | 2.4354 | 63,229 | 102,761 | 3.1312 | 3.1312 | 97,908 | 127,588 | 3.827 | 3.827 | 141,845 | 161,839 | 4.5228 | 4.5228 | 183,135 | 262,368 | 5.2187 | 5.2187 | 232,092 | 302,987 | 5.9145 | 5.9145 | 253,325 | 316,381 | 6.6103 | 6.6103 |
2026-02-21T17:30:00Z | XRP-USDT | 1.43585 | 1.43585 | 1.43585 | 1.43585 | 5,645 | 5,044 | 6,246 | 0.3482 | 0.3482 | 10,342 | 26,284 | 1.0447 | 1.0447 | 20,779 | 35,740 | 1.7411 | 1.7411 | 26,986 | 55,257 | 2.4376 | 2.4376 | 89,941 | 94,398 | 3.134 | 3.134 | 120,394 | 160,395 | 3.8305 | 3.8305 | 128,076 | 194,848 | 4.5269 | 4.5269 | 132,783 | 278,920 | 5.2234 | 5.2234 | 219,879 | 316,774 | 5.9198 | 5.9198 | 254,938 | 356,145 | 6.6163 | 6.6163 |
2026-02-21T17:35:00Z | XRP-USDT | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 20,040.5 | 37,067 | 3,014 | 1.39 | 1.39 | 61,181 | 7,120 | 2.0851 | 2.0851 | 72,815 | 45,284 | 2.7801 | 2.7801 | 110,758 | 55,510 | 3.4751 | 3.4751 | 118,061 | 114,841 | 4.1701 | 4.1701 | 163,325 | 154,432 | 4.8652 | 4.8652 | 194,205 | 165,683 | 5.5602 | 5.5602 | 240,633 | 251,348 | 6.2552 | 6.2552 | 327,473 | 311,499 | 6.9502 | 6.9502 | 360,799 | 338,922 | 7.6453 | 7.6453 |
2026-02-21T17:40:00Z | XRP-USDT | 1.44065 | 1.44065 | 1.44065 | 1.44065 | 8,409.5 | 12,641 | 4,178 | 0.3471 | 0.3471 | 18,194 | 5,057 | 1.0412 | 1.0412 | 33,051 | 10,825 | 1.7353 | 1.7353 | 58,297 | 38,178 | 2.4295 | 2.4295 | 127,117 | 82,988 | 3.1236 | 3.1236 | 157,827 | 112,230 | 3.8177 | 3.8177 | 198,835 | 136,546 | 4.5119 | 4.5119 | 286,331 | 180,148 | 5.206 | 5.206 | 290,864 | 268,962 | 5.9001 | 5.9001 | 299,823 | 274,178 | 6.5942 | 6.5942 |
2026-02-21T17:45:00Z | XRP-USDT | 1.44105 | 1.44105 | 1.44105 | 1.44105 | 10,358 | 7,531 | 13,185 | 1.0409 | 1.0409 | 21,162 | 48,650 | 1.7348 | 1.7348 | 29,226 | 60,704 | 2.4288 | 2.4288 | 53,726 | 126,402 | 3.1227 | 3.1227 | 89,973 | 147,962 | 3.8167 | 3.8167 | 113,081 | 218,623 | 4.5106 | 4.5106 | 136,826 | 274,745 | 5.2045 | 5.2045 | 138,214 | 275,726 | 5.8985 | 5.8985 | 150,440 | 329,831 | 6.5924 | 6.5924 | 222,022 | 396,820 | 7.2864 | 7.2864 |
2026-02-21T17:50:00Z | XRP-USDT | 1.44135 | 1.44135 | 1.44135 | 1.44135 | 14,503.5 | 28,979 | 28 | 0.3469 | 0.3469 | 50,165 | 4,856 | 1.0407 | 1.0407 | 63,394 | 9,135 | 1.7345 | 1.7345 | 87,225 | 11,705 | 2.4283 | 2.4283 | 132,352 | 55,704 | 3.1221 | 3.1221 | 152,857 | 73,107 | 3.8159 | 3.8159 | 196,448 | 94,698 | 4.5097 | 4.5097 | 253,992 | 167,053 | 5.2035 | 5.2035 | 272,003 | 178,629 | 5.8972 | 5.8972 | 300,923 | 222,670 | 6.591 | 6.591 |
2026-02-21T17:55:00Z | XRP-USDT | 1.44095 | 1.44095 | 1.44095 | 1.44095 | 4,100.5 | 4,732 | 3,469 | 0.347 | 0.347 | 6,972 | 8,943 | 1.041 | 1.041 | 14,282 | 10,159 | 1.735 | 1.735 | 30,546 | 56,767 | 2.429 | 2.429 | 56,331 | 78,829 | 3.1229 | 3.1229 | 70,447 | 113,233 | 3.8169 | 3.8169 | 98,070 | 127,529 | 4.5109 | 4.5109 | 132,294 | 199,862 | 5.2049 | 5.2049 | 133,818 | 260,725 | 5.8989 | 5.8989 | 190,683 | 309,787 | 6.5929 | 6.5929 |
2026-02-21T18:00:00Z | XRP-USDT | 1.44225 | 1.44225 | 1.44225 | 1.44225 | 9,799.5 | 666 | 18,933 | 0.3467 | 0.3467 | 4,134 | 28,637 | 1.04 | 1.04 | 11,207 | 51,499 | 1.7334 | 1.7334 | 16,396 | 110,720 | 2.4268 | 2.4268 | 34,325 | 130,759 | 3.1201 | 3.1201 | 59,289 | 140,753 | 3.8135 | 3.8135 | 110,606 | 223,376 | 4.5068 | 4.5068 | 146,837 | 264,401 | 5.2002 | 5.2002 | 204,198 | 268,673 | 5.8936 | 5.8936 | 245,367 | 327,373 | 6.5869 | 6.5869 |
2026-02-21T18:05:00Z | XRP-USDT | 1.44195 | 1.44195 | 1.44195 | 1.44195 | 23,587 | 13,579 | 33,595 | 0.3468 | 0.3468 | 30,854 | 36,302 | 1.0403 | 1.0403 | 35,291 | 49,852 | 1.7338 | 1.7338 | 38,377 | 67,697 | 2.4273 | 2.4273 | 68,115 | 87,188 | 3.1208 | 3.1208 | 93,921 | 165,982 | 3.8143 | 3.8143 | 146,341 | 173,282 | 4.5078 | 4.5078 | 179,956 | 193,385 | 5.2013 | 5.2013 | 240,359 | 231,739 | 5.8948 | 5.8948 | 263,478 | 306,599 | 6.5883 | 6.5883 |
2026-02-21T18:10:00Z | XRP-USDT | 1.44225 | 1.44225 | 1.44225 | 1.44225 | 19,035 | 25,993 | 12,077 | 0.3467 | 0.3467 | 36,335 | 17,106 | 1.04 | 1.04 | 41,720 | 23,941 | 1.7334 | 1.7334 | 89,278 | 65,178 | 2.4268 | 2.4268 | 124,279 | 108,950 | 3.1201 | 3.1201 | 160,705 | 131,488 | 3.8135 | 3.8135 | 251,107 | 171,054 | 4.5068 | 4.5068 | 270,289 | 211,011 | 5.2002 | 5.2002 | 302,460 | 226,095 | 5.8936 | 5.8936 | 339,527 | 290,548 | 6.5869 | 6.5869 |
2026-02-21T18:15:00Z | XRP-USDT | 1.44335 | 1.44335 | 1.44335 | 1.44335 | 23,536 | 47,029 | 43 | 0.3464 | 0.3464 | 79,509 | 790 | 1.0392 | 3.8106 | 112,651 | 817 | 1.7321 | 4.5034 | 160,855 | 827 | 2.4249 | 5.1962 | 166,852 | 860 | 3.1177 | 7.2747 | 184,828 | 9,852 | 3.8106 | 8.6604 | 209,626 | 10,590 | 4.5034 | 9.3532 | 216,880 | 30,757 | 5.1962 | 10.0461 | 249,745 | 34,217 | 5.8891 | 10.7389 | 251,462 | 40,995 | 6.5819 | 11.4317 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.