Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,086
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007429
0.377115
0.911479
0.954503
0.32701
0.344219
0.015573
0.017256
0.106936
0.118487
0.103335
0.114932
1.909855
7.620304
1.331863
24.372122
0.929278
0.00775
0.00094
23.946791
603,086
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016467
0.373673
0.944032
0.984488
0.342358
0.359104
0.016786
0.018469
0.117209
0.128956
0.113649
0.125443
1.909855
7.49482
1.309931
23.970784
0.913976
0.00778
0.000927
23.946791
603,086
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013699
0.373705
0.948761
0.988297
0.345851
0.362374
0.017135
0.018811
0.119613
0.131315
0.116063
0.127812
1.909855
7.392151
1.291987
23.642418
0.901455
0.00953
0.000901
23.946791
603,086
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016975
0.374036
0.951052
0.990275
0.347861
0.364323
0.017363
0.019045
0.121008
0.132731
0.117463
0.129234
1.909855
7.517635
1.313919
24.043755
0.916758
0.01254
0.000876
23.946791
603,086
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00607
0.373648
0.964489
1.004114
0.352278
0.368859
0.017771
0.019484
0.1241
0.136057
0.120568
0.132574
1.909855
7.563265
1.321894
24.189696
0.922322
0.00848
0.000841
23.946791
603,086
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006033
0.373556
0.963029
1.002707
0.351749
0.368288
0.017709
0.019413
0.123727
0.135636
0.120194
0.13215
1.909855
7.608896
1.329869
24.335637
0.927887
0.00781
0.000811
23.946791
603,086
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026987
0.374107
0.969864
1.009143
0.354264
0.370698
0.018015
0.019726
0.125503
0.137417
0.121977
0.133939
1.909855
7.814233
1.365758
24.99237
0.952927
0.01178
0.000809
23.946791
603,086
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011679
0.373206
0.959499
0.999277
0.351242
0.367772
0.017629
0.019327
0.123371
0.135256
0.119836
0.131769
1.909855
7.905495
1.381708
25.284252
0.964057
0.00961
0.000405
23.946791
603,086
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002886
0.373009
0.963238
1.003795
0.349975
0.366628
0.017484
0.019187
0.122483
0.134416
0.118944
0.130926
1.909855
7.882679
1.37772
25.211282
0.961274
0.00701
0.000272
23.946791
603,086
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001447
0.372619
0.973255
1.01471
0.353574
0.370493
0.01781
0.019555
0.125015
0.137265
0.121487
0.133787
1.909855
7.894087
1.379714
25.247767
0.962665
0.01081
0.000196
23.946791
603,086
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00289
0.37094
0.95902
1.000704
0.349282
0.366272
0.017223
0.018939
0.121998
0.134155
0.118458
0.130664
1.909855
7.871272
1.375727
25.174797
0.959883
0.00675
0.000183
23.946791
603,086
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001449
0.370871
0.96889
1.010479
0.351957
0.368932
0.017481
0.019208
0.123874
0.136111
0.120341
0.132628
1.909855
7.859864
1.373733
25.138311
0.958492
0.00531
0.000164
23.946791
603,086
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005806
0.370481
0.966603
1.009127
0.349452
0.366516
0.017199
0.018919
0.122117
0.134334
0.118577
0.130843
1.909855
7.905495
1.381708
25.284252
0.964057
0.0052
0.000199
23.946791
603,086
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004329
0.369924
0.959736
1.002518
0.346567
0.363698
0.016865
0.018574
0.120109
0.132276
0.116561
0.128778
1.909855
7.939717
1.387689
25.393708
0.96823
0.00589
0.000206
23.946791
603,086
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002874
0.357374
0.966338
1.00958
0.362624
0.380601
0.017147
0.018889
0.131496
0.144857
0.127994
0.141409
1.909855
7.962533
1.391677
25.466678
0.971012
0.00744
0.000196
23.946791
603,086
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002865
0.353775
0.939996
0.9825
0.358094
0.375832
0.016376
0.018039
0.128231
0.14125
0.124716
0.137787
1.909855
7.985348
1.395665
25.539649
0.973794
0.00789
0.000188
23.946791
603,086
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005714
0.350815
0.94289
0.986485
0.362297
0.3806
0.016477
0.018184
0.131259
0.144856
0.127756
0.141408
1.909855
7.939717
1.387689
25.393708
0.96823
0.0062
0.000199
23.946791
603,086
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018678
0.350665
0.941138
0.984916
0.360106
0.378592
0.016267
0.01798
0.129677
0.143332
0.126167
0.139878
1.909855
7.791418
1.36177
24.9194
0.950145
0.01503
0.00022
23.946791
603,086
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010249
0.350329
0.935321
0.979115
0.357972
0.376453
0.016043
0.017742
0.128144
0.141717
0.124628
0.138256
1.909855
7.871272
1.375727
25.174797
0.959883
0.00903
0.000233
23.946791
603,086
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002899
0.349662
0.933278
0.977005
0.357802
0.376282
0.01597
0.017662
0.128022
0.141588
0.124506
0.138127
1.909855
7.894087
1.379714
25.247767
0.962665
0.00658
0.000226
23.946791
603,086
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004335
0.34917
0.926508
0.970306
0.355131
0.373677
0.015691
0.017372
0.126118
0.139634
0.122594
0.136165
1.909855
7.859864
1.373733
25.138311
0.958492
0.00678
0.000226
23.946791
603,086
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002903
0.347129
0.914133
0.957466
0.35176
0.370085
0.015227
0.016854
0.123735
0.136963
0.120202
0.133483
1.909855
7.837049
1.369745
25.065341
0.95571
0.00585
0.000222
23.946791
603,086
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007278
0.346737
0.911789
0.954801
0.351164
0.369329
0.015141
0.016748
0.123316
0.136404
0.119781
0.132922
1.909855
7.780011
1.359776
24.882915
0.948754
0.00488
0.000239
23.946791
603,086
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008798
0.333253
0.895969
0.934337
0.364921
0.381995
0.015008
0.016445
0.133167
0.14592
0.129672
0.142477
1.909855
7.848456
1.371739
25.101826
0.957101
0.00647
0.000252
23.946791
603,086
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007267
0.331158
0.875297
0.914316
0.356968
0.374392
0.014192
0.015611
0.127426
0.140169
0.123907
0.136702
1.909855
7.905495
1.381708
25.284252
0.964057
0.00794
0.000255
23.946791
603,086
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005772
0.330721
0.872299
0.911907
0.353688
0.371309
0.013896
0.015315
0.125095
0.137871
0.121568
0.134394
1.909855
7.859864
1.373733
25.138311
0.958492
0.00653
0.000257
23.946791
603,086
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005806
0.330548
0.863207
0.902875
0.353084
0.37068
0.013833
0.015246
0.124668
0.137404
0.121139
0.133926
1.909855
7.905495
1.381708
25.284252
0.964057
0.00632
0.00026
23.946791
603,086
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005772
0.330597
0.864737
0.904417
0.353467
0.371069
0.013866
0.015282
0.124939
0.137692
0.12141
0.134215
1.909855
7.951125
1.389683
25.430193
0.969621
0.00839
0.000258
23.946791
603,086
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.329246
0.854026
0.894097
0.349641
0.36746
0.013464
0.014871
0.122249
0.135027
0.11871
0.131539
1.909855
7.951125
1.389683
25.430193
0.969621
0.00812
0
23.946791
603,086
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008608
0.329143
0.854125
0.894011
0.3504
0.368097
0.013515
0.014914
0.12278
0.135495
0.119243
0.132009
1.909855
7.882679
1.37772
25.211282
0.961274
0.00711
0.000202
23.946791
603,086
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001447
0.329082
0.852389
0.892543
0.34961
0.367345
0.013449
0.014848
0.122227
0.134943
0.118688
0.131455
1.909855
7.871272
1.375727
25.174797
0.959883
0.00571
0.000163
23.946791
603,086
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015942
0.329258
0.846712
0.886968
0.346465
0.364209
0.013222
0.014611
0.120038
0.132648
0.11649
0.129151
1.909855
7.745788
1.353795
24.773459
0.944581
0.01079
0.000247
23.946791
603,086
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010309
0.329291
0.848685
0.888444
0.347613
0.36516
0.013313
0.014691
0.120835
0.133342
0.11729
0.129847
1.909855
7.665934
1.339838
24.518063
0.934843
0.0102
0.000267
23.946791
603,086
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004464
0.328639
0.852033
0.89215
0.349645
0.367365
0.013419
0.014814
0.122252
0.134957
0.118712
0.131469
1.909855
7.631711
1.333857
24.408607
0.930669
0.00811
0.000255
23.946791
603,086
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013453
0.328632
0.864058
0.897756
0.353991
0.369164
0.013754
0.014958
0.125309
0.136282
0.121782
0.132799
1.909855
7.529042
1.315912
24.08024
0.918149
0.00781
0.000304
23.946791
603,086
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013636
0.328927
0.865998
0.899889
0.354309
0.369524
0.013802
0.015013
0.125535
0.136548
0.122009
0.133066
1.909855
7.631711
1.333857
24.408607
0.930669
0.00617
0.000362
23.946791
603,086
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017937
0.329222
0.908627
0.944359
0.369244
0.384872
0.015017
0.016315
0.136341
0.148126
0.132859
0.144691
1.909855
7.49482
1.309931
23.970784
0.913976
0.00853
0.000403
23.946791
603,086
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001522
0.327354
0.895158
0.931195
0.365031
0.380818
0.01452
0.015803
0.133248
0.145022
0.129753
0.141574
1.909855
7.506227
1.311925
24.00727
0.915367
0.00626
0.000371
23.946791
603,086
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012158
0.326987
0.890171
0.925806
0.362671
0.378227
0.014301
0.015554
0.13153
0.143056
0.128028
0.139601
1.909855
7.414966
1.295974
23.715388
0.904238
0.01293
0.000368
23.946791
603,086
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016923
0.32599
0.881233
0.916522
0.359601
0.374763
0.013972
0.015175
0.129313
0.140448
0.125802
0.136982
1.909855
7.289482
1.274042
23.314051
0.888935
0.00744
0.000405
23.946791
603,086
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014085
0.325218
0.878444
0.913302
0.359376
0.374396
0.013885
0.01507
0.129151
0.140172
0.12564
0.136705
1.909855
7.392151
1.291987
23.642418
0.901455
0.00806
0.000422
23.946791
603,086
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003086
0.324211
0.868788
0.903499
0.357947
0.372997
0.013689
0.014864
0.128126
0.139127
0.124611
0.135656
1.909855
7.369335
1.287999
23.569447
0.898673
0.00857
0.000401
23.946791
603,086
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017028
0.321613
0.886351
0.91997
0.369173
0.383884
0.014321
0.015485
0.136289
0.147367
0.132806
0.143929
1.909855
7.243851
1.266067
23.16811
0.883371
0.01472
0.000402
23.946791
603,086
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004724
0.313683
0.826075
0.860959
0.35129
0.366728
0.012301
0.013406
0.123405
0.13449
0.11987
0.131
1.909855
7.209629
1.260086
23.058654
0.879197
0.01461
0.000384
23.946791
603,086
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030063
0.313373
0.841124
0.874018
0.359849
0.374712
0.012887
0.013974
0.129491
0.140409
0.125981
0.136943
1.909855
6.992883
1.222203
22.365435
0.852766
0.0193
0.000395
23.946791
603,086
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.313198
0.840287
0.87308
0.359701
0.374503
0.012862
0.013942
0.129385
0.140252
0.125874
0.136786
1.909855
6.992883
1.222203
22.365435
0.852766
0.01385
0.000373
23.946791
603,086
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004894
0.3127
0.838032
0.869775
0.359711
0.374229
0.012821
0.013877
0.129392
0.140047
0.125882
0.13658
1.909855
6.95794
1.216096
22.253676
0.848505
0.0112
0.000362
23.946791
603,086
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018033
0.312554
0.853951
0.885256
0.36758
0.381919
0.013378
0.014442
0.135115
0.145862
0.131627
0.142418
1.909855
7.083411
1.238026
22.654972
0.863805
0.01686
0.000364
23.946791
603,086
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011272
0.312343
0.852035
0.882398
0.368183
0.38269
0.013405
0.014482
0.135558
0.146452
0.132073
0.14301
1.909855
7.163257
1.251981
22.910342
0.873542
0.01311
0.000362
23.946791
603,086
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007962
0.312174
0.857109
0.888102
0.370302
0.38502
0.013545
0.014643
0.137124
0.14824
0.133644
0.144806
1.909855
7.106224
1.242013
22.727935
0.866587
0.01028
0.000358
23.946791
603,086
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016051
0.310788
0.847846
0.879304
0.367531
0.382551
0.013221
0.014324
0.135079
0.146346
0.131591
0.142903
1.909855
6.99216
1.222077
22.363121
0.852677
0.00764
0.000377
23.946791
603,086
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004894
0.308573
0.848131
0.879433
0.370635
0.385664
0.01325
0.014346
0.13737
0.148737
0.133892
0.145304
1.909855
7.026379
1.228058
22.472565
0.85685
0.00829
0.00022
23.946791
603,086
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034091
0.309311
0.855942
0.887704
0.371572
0.386183
0.013391
0.014464
0.138066
0.149137
0.13459
0.145707
1.909855
7.265915
1.269923
23.238675
0.886061
0.01358
0.000571
23.946791
603,086
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00471
0.309322
0.857462
0.888584
0.37194
0.386428
0.013418
0.014484
0.138339
0.149326
0.134865
0.145896
1.909855
7.231695
1.263943
23.129231
0.881888
0.00645
0.000469
23.946791
603,086
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014196
0.301308
0.868465
0.901049
0.387298
0.402845
0.01376
0.014887
0.15
0.162284
0.146572
0.158906
1.909855
7.334353
1.281885
23.457564
0.894407
0.00995
0.000481
23.946791
603,086
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012442
0.301431
0.869105
0.901403
0.388717
0.404286
0.013872
0.015006
0.151101
0.163447
0.147678
0.160074
1.909855
7.243102
1.265936
23.165712
0.883279
0.00757
0.000503
23.946791
603,086
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009449
0.301526
0.870299
0.902583
0.389062
0.404599
0.013905
0.015038
0.151369
0.1637
0.147948
0.160328
1.909855
7.174663
1.253975
22.946824
0.874933
0.00649
0.000508
23.946791
603,086
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006359
0.30101
0.865185
0.897572
0.387088
0.402372
0.01372
0.014825
0.149837
0.161903
0.146409
0.158524
1.909855
7.220289
1.261949
23.092749
0.880497
0.00784
0.000478
23.946791
603,086
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00316
0.300925
0.86456
0.897007
0.386573
0.401874
0.013677
0.014781
0.149438
0.161503
0.146009
0.158122
1.909855
7.197476
1.257962
23.019787
0.877715
0.00605
0.000442
23.946791
603,086
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011094
0.300652
0.865022
0.897046
0.387426
0.402603
0.013711
0.014806
0.150099
0.162089
0.146672
0.15871
1.909855
7.117631
1.244007
22.764416
0.867978
0.00667
0.000461
23.946791
603,086
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001603
0.299373
0.871143
0.90268
0.391599
0.406629
0.013896
0.014983
0.15335
0.165347
0.149936
0.161982
1.909855
7.106224
1.242013
22.727935
0.866587
0.00583
0.000425
23.946791
603,086
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001605
0.299279
0.872679
0.904412
0.390889
0.40598
0.013837
0.014926
0.152794
0.16482
0.149378
0.161452
1.909855
7.094818
1.240019
22.691454
0.865196
0.00433
0.000399
23.946791
603,086
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0209
0.299995
0.875684
0.907301
0.391387
0.406383
0.013939
0.015027
0.153184
0.165147
0.149769
0.161781
1.909855
7.243102
1.265936
23.165712
0.883279
0.01048
0.000427
23.946791
603,086
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007874
0.298022
0.869371
0.900449
0.390822
0.405637
0.013728
0.014788
0.152742
0.164541
0.149325
0.161172
1.909855
7.18607
1.255968
22.983305
0.876324
0.00665
0.000427
23.946791
603,086
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006349
0.297446
0.863869
0.895156
0.388369
0.403393
0.013502
0.014567
0.150831
0.162726
0.147407
0.15935
1.909855
7.140444
1.247994
22.837379
0.87076
0.006
0.000425
23.946791
603,086
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015974
0.286635
0.857896
0.889354
0.401838
0.417589
0.013349
0.014416
0.161474
0.174381
0.158093
0.171052
1.909855
7.026379
1.228058
22.472565
0.85685
0.00636
0.000459
23.946791
603,086
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017857
0.285067
0.850375
0.881429
0.40193
0.417697
0.013223
0.014281
0.161548
0.174471
0.158167
0.171142
1.909855
7.15185
1.249987
22.873861
0.872151
0.00605
0.000499
23.946791
603,086
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015949
0.28064
0.825019
0.854407
0.394222
0.408937
0.012352
0.013291
0.155411
0.16723
0.152006
0.163872
1.909855
7.037786
1.230051
22.509046
0.858241
0.00884
0.000509
23.946791
603,086
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02107
0.281301
0.859864
0.889621
0.403794
0.418586
0.013017
0.013988
0.16305
0.175214
0.159675
0.171889
1.909855
6.889502
1.204135
22.034788
0.840159
0.01061
0.000522
23.946791
603,086
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006623
0.281417
0.860409
0.890356
0.40381
0.41864
0.013029
0.014003
0.163063
0.175259
0.159688
0.171934
1.909855
6.935127
1.212109
22.180714
0.845723
0.00834
0.00051
23.946791
603,086
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014803
0.281387
0.858768
0.888703
0.402868
0.417624
0.012967
0.013934
0.162302
0.17441
0.158925
0.171081
1.909855
7.037786
1.230051
22.509046
0.858241
0.00766
0.000521
23.946791
603,086
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02269
0.281928
0.862325
0.892465
0.403841
0.418662
0.013077
0.014055
0.163088
0.175277
0.159713
0.171952
1.909855
6.878095
1.202141
21.998306
0.838768
0.01357
0.000635
23.946791
603,086
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001658
0.280692
0.866673
0.896783
0.407878
0.422744
0.013224
0.014205
0.166364
0.178713
0.163003
0.175401
1.909855
6.889502
1.204135
22.034788
0.840159
0.00931
0.000352
23.946791
603,086
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006623
0.2797
0.859895
0.889396
0.405664
0.420132
0.01299
0.013934
0.164564
0.176511
0.161195
0.173191
1.909855
6.843876
1.19616
21.888862
0.834595
0.0098
0.00032
23.946791
603,086
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015
0.280104
0.878829
0.907763
0.413087
0.42729
0.01351
0.014455
0.170641
0.182577
0.167297
0.17928
1.909855
6.946534
1.214103
22.217195
0.847114
0.01105
0.000369
23.946791