ticker
string | date
timestamp[ns] | over_shorted
float32 | over_shorted_chg
float32 | short_interest
float32 | number_of_shares
float32 | short_percentage
float32 | short_prediction
float32 | days_to_cover
float32 | market_cap
float32 | total_revenue
float32 | volume
float32 |
|---|---|---|---|---|---|---|---|---|---|---|---|
A | 1999-12-31T00:00:00 | -0.153 | 0 | 886,789 | 444,999,360 | 0.334 | 0.487 | 16.329 | 34,402.898438 | 2,303,600,128 | 3,535,119.75 |
A | 2000-01-07T00:00:00 | -0.169 | -0.016 | 886,789 | 445,000,000 | 0.334 | 0.503 | 14.614 | 28,925 | 2,339,699,968 | 2,940,220 |
A | 2000-01-14T00:00:00 | -0.143 | 0.026 | 886,789 | 445,000,000 | 0.334 | 0.477 | 12.472 | 30,429.099609 | 2,375,800,064 | 1,128,120.125 |
A | 2000-01-21T00:00:00 | -0.159 | -0.016 | 886,789 | 445,000,736 | 0.334 | 0.494 | 11.191 | 30,593.800781 | 2,411,899,904 | 1,547,375 |
A | 2000-01-28T00:00:00 | -0.132 | 0.028 | 886,789 | 451,999,712 | 0.333 | 0.465 | 11.583 | 30,763.099609 | 2,448,000,000 | 965,640 |
A | 2000-02-04T00:00:00 | -0.117 | 0.015 | 963,372.0625 | 452,000,000 | 0.35 | 0.467 | 14.39 | 34,465 | 2,419,142,912 | 1,046,499.9375 |
A | 2000-02-11T00:00:00 | -0.117 | -0 | 963,372.0625 | 452,000,544 | 0.349 | 0.466 | 12.262 | 34,071.800781 | 2,390,285,824 | 779,020.0625 |
A | 2000-02-18T00:00:00 | -0.115 | 0.002 | 963,372.0625 | 452,000,000 | 0.35 | 0.465 | 11.539 | 42,375 | 2,361,428,480 | 1,382,260 |
A | 2000-02-25T00:00:00 | -0.111 | 0.005 | 963,372.0625 | 452,000,000 | 0.349 | 0.46 | 10.11 | 48,861.199219 | 2,332,571,392 | 1,595,600 |
A | 2000-03-03T00:00:00 | -0.07 | 0.04 | 1,270,143 | 452,000,000 | 0.393 | 0.463 | 8.106 | 48,816 | 2,303,714,304 | 869,160 |
A | 2000-03-10T00:00:00 | -0.104 | -0.034 | 1,270,143 | 452,000,000 | 0.392 | 0.496 | 7.778 | 64,184 | 2,274,857,216 | 3,197,740 |
A | 2000-03-17T00:00:00 | -0.132 | -0.028 | 1,270,143 | 452,000,000 | 0.392 | 0.524 | 9.228 | 54,737.199219 | 2,246,000,128 | 1,935,520 |
A | 2000-03-24T00:00:00 | -0.119 | 0.013 | 1,270,143 | 452,000,000 | 0.392 | 0.51 | 7.783 | 54,240 | 2,264,384,512 | 1,301,760 |
A | 2000-03-31T00:00:00 | -0.211 | -0.092 | 723,993 | 452,000,000 | 0.283 | 0.494 | 14.235 | 47,008 | 2,282,769,152 | 1,324,300 |
A | 2000-04-07T00:00:00 | -0.225 | -0.014 | 723,993 | 452,000,000 | 0.283 | 0.508 | 11.955 | 55,144 | 2,301,153,792 | 1,718,200.125 |
A | 2000-04-14T00:00:00 | -0.203 | 0.022 | 723,993 | 452,000,224 | 0.284 | 0.487 | 12.986 | 37,375.898438 | 2,319,538,432 | 2,260,800 |
A | 2000-04-21T00:00:00 | -0.202 | 0.001 | 723,993 | 452,000,192 | 0.284 | 0.486 | 12.812 | 40,652.898438 | 2,337,923,072 | 1,858,525 |
A | 2000-04-28T00:00:00 | -0.195 | 0.006 | 723,993 | 452,000,480 | 0.284 | 0.479 | 15.358 | 40,060.800781 | 2,356,307,712 | 1,124,320 |
A | 2000-05-05T00:00:00 | -0.2 | -0.005 | 719,477 | 452,000,192 | 0.301 | 0.501 | 18.525999 | 41,330.898438 | 2,374,692,352 | 1,564,260 |
A | 2000-05-12T00:00:00 | -0.179 | 0.021 | 719,477 | 451,999,808 | 0.302 | 0.481 | 22.257999 | 40,933.101563 | 2,393,076,992 | 2,810,600 |
A | 2000-05-19T00:00:00 | -0.203 | -0.024 | 719,477 | 452,000,640 | 0.301 | 0.504 | 24.914 | 30,116.800781 | 2,411,461,632 | 4,875,380 |
A | 2000-05-26T00:00:00 | -0.208 | -0.005 | 719,477 | 452,000,000 | 0.301 | 0.51 | 24.228001 | 29,380 | 2,429,846,272 | 4,810,740 |
A | 2000-06-02T00:00:00 | 0.053 | 0.261 | 3,400,904 | 452,000,000 | 0.556 | 0.503 | 4.718 | 36,951 | 2,448,230,656 | 5,504,600 |
A | 2000-06-09T00:00:00 | 0.035 | -0.018 | 3,400,904 | 452,000,576 | 0.556 | 0.521 | 3.577 | 32,037.800781 | 2,466,615,296 | 7,594,800 |
A | 2000-06-16T00:00:00 | 0.016 | -0.019 | 3,400,904 | 452,272,064 | 0.556 | 0.54 | 4.118 | 28,325.800781 | 2,484,999,936 | 4,619,400 |
A | 2000-06-23T00:00:00 | 0.018 | 0.002 | 3,400,904 | 452,272,064 | 0.557 | 0.538 | 4.108 | 33,979.199219 | 2,501,818,112 | 5,466,460 |
A | 2000-06-30T00:00:00 | 0.183 | 0.165 | 8,331,748 | 452,272,544 | 0.701 | 0.518 | 1.307 | 33,355.101563 | 2,518,636,288 | 4,974,340 |
A | 2000-07-07T00:00:00 | 0.157 | -0.026 | 8,331,748 | 452,272,608 | 0.701 | 0.544 | 1.491 | 30,528.400391 | 2,535,454,464 | 3,360,025 |
A | 2000-07-14T00:00:00 | 0.195 | 0.038 | 8,331,748 | 452,272,288 | 0.701 | 0.506 | 1.324 | 34,852.101563 | 2,552,272,640 | 3,830,620 |
A | 2000-07-21T00:00:00 | 0.171 | -0.023 | 8,331,748 | 452,272,128 | 0.701 | 0.529 | 1.842 | 21,736.199219 | 2,569,090,816 | 7,633,820 |
A | 2000-07-28T00:00:00 | 0.177 | 0.006 | 8,331,748 | 452,271,488 | 0.7 | 0.523 | 1.812 | 18,656.199219 | 2,585,908,992 | 7,721,720 |
A | 2000-08-04T00:00:00 | 0.179 | 0.002 | 9,151,763 | 452,271,584 | 0.716 | 0.537 | 1.6 | 18,118 | 2,602,727,168 | 4,932,420 |
A | 2000-08-11T00:00:00 | 0.204 | 0.025 | 9,151,763 | 452,271,744 | 0.718 | 0.513 | 1.126 | 18,375.800781 | 2,619,545,344 | 3,134,820 |
A | 2000-08-18T00:00:00 | 0.177 | -0.028 | 9,151,763 | 452,272,064 | 0.718 | 0.541 | 1.402 | 25,499.099609 | 2,636,363,520 | 5,791,260 |
A | 2000-08-25T00:00:00 | 0.194 | 0.017 | 9,151,763 | 452,271,776 | 0.717 | 0.524 | 1.275 | 26,457.900391 | 2,653,181,696 | 3,188,340 |
A | 2000-09-01T00:00:00 | -0.001 | -0.195 | 3,153,827 | 453,013,888 | 0.53 | 0.531 | 3.906 | 28,032.5 | 2,670,000,128 | 2,832,020 |
A | 2000-09-08T00:00:00 | 0.002 | 0.003 | 3,153,827 | 453,014,336 | 0.53 | 0.528 | 3.836 | 26,841.099609 | 2,705,100,032 | 1,505,575 |
A | 2000-09-15T00:00:00 | 0.01 | 0.008 | 3,153,827 | 453,014,048 | 0.531 | 0.521 | 3.665 | 25,821.800781 | 2,740,199,936 | 2,385,440 |
A | 2000-09-22T00:00:00 | -0.012 | -0.022 | 3,153,827 | 453,013,984 | 0.531 | 0.543 | 3.996 | 22,650.699219 | 2,775,300,096 | 2,327,880 |
A | 2000-09-29T00:00:00 | 0.008 | 0.02 | 3,153,827 | 453,013,920 | 0.532 | 0.524 | 5.523 | 22,170.5 | 2,810,400,000 | 2,468,879.75 |
A | 2000-10-06T00:00:00 | 0.028 | 0.02 | 3,379,646 | 453,014,016 | 0.546 | 0.517 | 3.794 | 23,642.800781 | 2,845,499,904 | 2,988,000 |
A | 2000-10-13T00:00:00 | 0.052 | 0.023 | 3,379,646 | 453,014,880 | 0.545 | 0.494 | 4.311 | 20,104.800781 | 2,880,600,064 | 2,865,800 |
A | 2000-10-20T00:00:00 | 0.046 | -0.005 | 3,379,646 | 453,015,488 | 0.545 | 0.499 | 4.529 | 21,092.400391 | 2,915,699,968 | 3,137,600 |
A | 2000-10-27T00:00:00 | 0.054 | 0.007 | 3,379,646 | 453,014,208 | 0.546 | 0.492 | 3.279 | 20,725.400391 | 2,950,799,872 | 3,551,640 |
A | 2000-11-03T00:00:00 | 0.013 | -0.041 | 3,189,936.25 | 453,014,272 | 0.526 | 0.514 | 3.585 | 21,205.599609 | 2,985,900,032 | 2,266,120 |
A | 2000-11-10T00:00:00 | 0.045 | 0.032 | 3,189,936.25 | 453,014,752 | 0.526 | 0.481 | 3.408 | 17,866.900391 | 3,020,999,936 | 2,270,560 |
A | 2000-11-17T00:00:00 | 0.027 | -0.018 | 3,189,936.25 | 453,013,952 | 0.527 | 0.5 | 3.668 | 21,463.800781 | 3,056,100,096 | 3,287,880 |
A | 2000-11-24T00:00:00 | 0.054 | 0.027 | 3,189,936.25 | 453,015,328 | 0.549 | 0.495 | 3.571 | 23,076.599609 | 3,091,200,000 | 3,515,150 |
A | 2000-12-01T00:00:00 | 0.047 | -0.007 | 2,966,170 | 453,015,104 | 0.545 | 0.499 | 3.439 | 24,009.800781 | 3,126,299,904 | 2,791,420 |
A | 2000-12-08T00:00:00 | 0.039 | -0.008 | 2,966,170 | 453,014,816 | 0.546 | 0.507 | 4.055 | 26,927.199219 | 3,161,400,064 | 2,890,460 |
A | 2000-12-15T00:00:00 | 0.041 | 0.002 | 2,966,170 | 453,015,104 | 0.547 | 0.506 | 4.404 | 25,767.5 | 3,196,499,968 | 2,819,580 |
A | 2000-12-22T00:00:00 | -0.035 | -0.076 | 2,966,170 | 453,015,200 | 0.547 | 0.582 | 3.818 | 24,775.400391 | 3,231,600,128 | 2,569,840.25 |
A | 2000-12-29T00:00:00 | -0.016 | 0.019 | 2,966,170 | 453,013,696 | 0.548 | 0.564 | 3.294 | 24,802.5 | 3,266,700,032 | 1,638,075 |
A | 2001-01-05T00:00:00 | 0 | 0.016 | 3,461,435 | 453,014,880 | 0.553 | 0.553 | 3.381 | 24,943 | 3,301,799,936 | 2,582,225 |
A | 2001-01-12T00:00:00 | -0.003 | -0.003 | 3,461,435 | 453,014,400 | 0.554 | 0.557 | 2.826 | 25,427.699219 | 3,336,900,096 | 1,891,239.875 |
A | 2001-01-19T00:00:00 | 0.043 | 0.046 | 3,461,435 | 456,366,688 | 0.553 | 0.51 | 3.479 | 29,919.400391 | 3,372,000,000 | 4,318,275 |
A | 2001-01-26T00:00:00 | -0.003 | -0.046 | 3,461,435 | 456,366,496 | 0.553 | 0.556 | 4.403 | 24,931.300781 | 3,312,999,936 | 2,745,120 |
A | 2001-02-02T00:00:00 | -0.036 | -0.033 | 3,027,004 | 456,365,920 | 0.534 | 0.57 | 4.608 | 23,822.300781 | 3,254,000,128 | 2,075,500 |
A | 2001-02-09T00:00:00 | -0.041 | -0.005 | 3,027,004 | 456,365,696 | 0.535 | 0.576 | 4.504 | 23,959.199219 | 3,195,000,064 | 2,187,360 |
A | 2001-02-16T00:00:00 | -0.043 | -0.001 | 3,027,004 | 456,366,016 | 0.535 | 0.577 | 4.79 | 22,818.300781 | 3,136,000,000 | 2,956,559.75 |
A | 2001-02-23T00:00:00 | 0.002 | 0.045 | 3,027,004 | 456,365,568 | 0.535 | 0.533 | 4.425 | 17,478.800781 | 3,076,999,936 | 4,978,550 |
A | 2001-03-02T00:00:00 | -0 | -0.003 | 3,526,218 | 456,366,016 | 0.552 | 0.552 | 4.202 | 17,355.599609 | 3,017,999,872 | 2,778,639.75 |
A | 2001-03-09T00:00:00 | -0.049 | -0.048 | 3,526,218 | 456,367,104 | 0.552 | 0.6 | 4.2 | 16,908.400391 | 2,959,000,064 | 2,026,640 |
A | 2001-03-16T00:00:00 | -0.024 | 0.024 | 3,526,218 | 456,365,472 | 0.552 | 0.576 | 2.933 | 15,858.700195 | 2,900,000,000 | 2,398,760 |
A | 2001-03-23T00:00:00 | -0.013 | 0.011 | 3,526,218 | 456,769,728 | 0.554 | 0.566 | 4.42 | 17,279.599609 | 2,840,999,936 | 3,574,560 |
A | 2001-03-30T00:00:00 | -0.038 | -0.026 | 3,027,935 | 456,768,640 | 0.499 | 0.537 | 4.306 | 14,036.5 | 2,802,749,952 | 3,432,640 |
A | 2001-04-06T00:00:00 | -0.069 | -0.031 | 3,027,935 | 456,769,792 | 0.502 | 0.571 | 3.81 | 12,698.200195 | 2,764,499,968 | 3,173,140 |
A | 2001-04-13T00:00:00 | -0.067 | 0.002 | 3,027,935 | 456,769,760 | 0.502 | 0.569 | 4.094 | 15,511.900391 | 2,726,249,984 | 2,241,000 |
A | 2001-04-20T00:00:00 | -0.064 | 0.003 | 3,027,935 | 456,769,760 | 0.502 | 0.566 | 4.929 | 18,453.5 | 2,688,000,000 | 2,349,700 |
A | 2001-04-27T00:00:00 | -0.079 | -0.015 | 3,223,083 | 456,769,760 | 0.498 | 0.577 | 3.796 | 17,718.099609 | 2,649,750,016 | 1,801,020 |
A | 2001-05-04T00:00:00 | -0.049 | 0.029 | 3,223,083 | 456,770,944 | 0.499 | 0.548 | 5.137 | 17,526.300781 | 2,611,500,032 | 1,400,980 |
A | 2001-05-11T00:00:00 | -0.047 | 0.003 | 3,223,083 | 456,769,952 | 0.499 | 0.546 | 3.423 | 18,129.199219 | 2,573,250,048 | 1,532,660 |
A | 2001-05-18T00:00:00 | -0.035 | 0.012 | 3,223,083 | 456,769,408 | 0.499 | 0.534 | 3.453 | 16,443.699219 | 2,535,000,064 | 2,806,260 |
A | 2001-05-25T00:00:00 | -0.053 | -0.018 | 3,223,083 | 456,771,040 | 0.5 | 0.553 | 3.933 | 17,215.699219 | 2,496,750,080 | 2,591,700 |
A | 2001-06-01T00:00:00 | -0.012 | 0.04 | 3,448,708 | 456,770,656 | 0.51 | 0.522 | 3.397 | 15,516.5 | 2,458,500,096 | 2,285,975 |
A | 2001-06-08T00:00:00 | -0.063 | -0.051 | 3,448,708 | 456,769,536 | 0.509 | 0.573 | 2.443 | 15,991.5 | 2,420,250,112 | 1,680,560 |
A | 2001-06-15T00:00:00 | -0.065 | -0.001 | 3,448,708 | 457,071,584 | 0.51 | 0.575 | 3.769 | 13,922.400391 | 2,382,000,128 | 2,144,000 |
A | 2001-06-22T00:00:00 | -0.054 | 0.01 | 3,448,708 | 457,071,456 | 0.51 | 0.565 | 5.079 | 13,437.900391 | 2,337,692,416 | 2,428,100 |
A | 2001-06-29T00:00:00 | -0.012 | 0.042 | 3,448,708 | 457,073,856 | 0.511 | 0.523 | 3.682 | 14,854.900391 | 2,293,384,704 | 2,722,840 |
A | 2001-07-06T00:00:00 | -0.092 | -0.08 | 3,874,347 | 457,071,328 | 0.516 | 0.609 | 4.01 | 13,780.700195 | 2,249,076,992 | 1,321,950 |
A | 2001-07-13T00:00:00 | -0.075 | 0.018 | 3,874,347 | 457,072,608 | 0.517 | 0.592 | 3.846 | 13,849.299805 | 2,204,769,280 | 2,195,060 |
A | 2001-07-20T00:00:00 | -0.08 | -0.005 | 3,874,347 | 457,072,704 | 0.517 | 0.597 | 2.72 | 13,209.400391 | 2,160,461,568 | 1,510,880 |
A | 2001-07-27T00:00:00 | -0.112 | -0.032 | 3,874,347 | 457,073,088 | 0.517 | 0.629 | 3.411 | 13,757.900391 | 2,116,153,856 | 1,607,260 |
A | 2001-08-03T00:00:00 | -0.056 | 0.056 | 4,497,211 | 457,073,504 | 0.534 | 0.59 | 2.384 | 14,306.400391 | 2,071,846,144 | 1,639,760 |
A | 2001-08-10T00:00:00 | -0.073 | -0.017 | 4,497,211 | 457,072,416 | 0.536 | 0.609 | 1.989 | 13,067.700195 | 2,027,538,432 | 1,472,039.875 |
A | 2001-08-17T00:00:00 | -0.124 | -0.05 | 4,497,211 | 457,073,696 | 0.537 | 0.661 | 2.716 | 12,089.599609 | 1,983,230,720 | 1,383,800.125 |
A | 2001-08-24T00:00:00 | -0.082 | 0.042 | 4,497,211 | 457,074,464 | 0.537 | 0.619 | 3.037 | 12,702.099609 | 1,938,923,136 | 2,573,360.25 |
A | 2001-08-31T00:00:00 | 0.1 | 0.182 | 6,604,729 | 457,071,712 | 0.622 | 0.521 | 1.714 | 12,112.400391 | 1,894,615,424 | 1,233,180 |
A | 2001-09-07T00:00:00 | -0.044 | -0.144 | 6,604,729 | 457,070,656 | 0.622 | 0.666 | 1.799 | 10,672.599609 | 1,850,307,712 | 2,195,025 |
A | 2001-09-14T00:00:00 | -0.018 | 0.026 | 6,604,729 | 457,071,584 | 0.621 | 0.639 | 1.646 | 10,535.5 | 1,806,000,000 | 1,964,500 |
A | 2001-09-21T00:00:00 | 0.005 | 0.023 | 6,604,729 | 457,071,936 | 0.621 | 0.616 | 1.594 | 9,210 | 1,798,315,776 | 2,399,520 |
A | 2001-09-28T00:00:00 | -0.067 | -0.072 | 5,548,361 | 457,074,176 | 0.575 | 0.642 | 2.49 | 8,935.799805 | 1,790,631,552 | 2,142,360 |
A | 2001-10-05T00:00:00 | -0.076 | -0.009 | 5,548,361 | 457,071,104 | 0.575 | 0.652 | 3.037 | 9,644.200195 | 1,782,947,328 | 2,263,980 |
A | 2001-10-12T00:00:00 | -0.087 | -0.011 | 5,548,361 | 457,071,904 | 0.576 | 0.663 | 1.719 | 10,677.200195 | 1,775,263,104 | 1,953,120 |
A | 2001-10-19T00:00:00 | -0.098 | -0.011 | 5,548,361 | 457,071,904 | 0.577 | 0.675 | 2.465 | 10,677.200195 | 1,767,579,008 | 1,426,279.875 |
A | 2001-10-26T00:00:00 | -0.073 | 0.025 | 5,548,361 | 457,074,784 | 0.577 | 0.65 | 2.048 | 11,125.200195 | 1,759,894,784 | 1,332,880 |
A | 2001-11-02T00:00:00 | 0.006 | 0.079 | 6,239,820 | 457,072,960 | 0.61 | 0.603 | 2.059 | 10,649.799805 | 1,752,210,560 | 1,178,759.875 |
A | 2001-11-09T00:00:00 | -0.065 | -0.071 | 6,239,820 | 457,072,608 | 0.609 | 0.674 | 2.039 | 11,335.400391 | 1,744,526,336 | 1,517,959.875 |
A | 2001-11-16T00:00:00 | 0.019 | 0.084 | 6,239,820 | 457,074,208 | 0.61 | 0.591 | 1.761 | 11,029.200195 | 1,736,842,112 | 3,111,439.75 |
A | 2001-11-23T00:00:00 | 0.013 | -0.006 | 6,239,820 | 457,071,712 | 0.61 | 0.597 | 2.514 | 11,472.5 | 1,729,157,888 | 6,729,500 |
Subsets and Splits