time
stringclasses 2
values | Mã
stringlengths 3
3
| Tín hiệu
stringclasses 4
values | Giá hiện tại
float64 4.16
257
| pct_change
float64 -2
3.3
| Buy
int64 0
1
| BottomFishing
int64 0
0
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 4.47
256
| MA30
float64 4.76
259
| MA50
float64 4.96
246
| MA15V
float64 240
37.8M
| RSI14
float64 23.6
81.5
| __index_level_0__
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-10-11 07:00:00 | VIB | 19.1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 19.3 | 18.69 | 18.4 | 14,132,933 | 56.77 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | STB | 33.45 | -0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6 | 31.57 | 30.57 | 16,754,253 | 63.56 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | ACB | 26 | -0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25.78 | 25.2 | 24.68 | 11,348,107 | 62.36 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | HDB | 27.25 | -0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27.44 | 27.11 | 26.74 | 9,348,833 | 51.87 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | MBB | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.46 | 24.84 | 24.44 | 16,693,640 | 60.96 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | OCB | 12.25 | -1.2 | 0 | 0 | 0 | 1 | 0 | 0 | 12.41 | 11.9 | 11.94 | 5,923,133 | 53.97 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | TCB | 24.45 | -0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24.44 | 23.48 | 22.88 | 20,083,787 | 61.92 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | TPB | 17.3 | -0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 15.93 | 15.38 | 28,628,716 | 70.17 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | VPB | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.12 | 19.21 | 18.9 | 37,847,073 | 76.25 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | EVF | 11.9 | -0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11.84 | 11.79 | 11.84 | 4,657,213 | 50.8 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | SHS | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.75 | 15.5 | 15.56 | 9,237,367 | 47.37 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | VIX | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.98 | 11.72 | 11.68 | 22,426,207 | 50.89 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | FTS | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.84 | 44.31 | 43.01 | 2,388,713 | 50.23 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | VCI | 36.45 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36.75 | 35.31 | 35.11 | 9,186,356 | 54.86 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | BSI | BÁN HẾT | 50.4 | -0.6 | 0 | 0 | 1 | 1 | 0 | 0 | 51.07 | 49.26 | 48.6 | 944,273 | 53.49 | 2024-10-11T07:00:00 |
2024-10-11 07:00:00 | CTS | 39.9 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40.27 | 39.57 | 38.54 | 1,389,133 | 52.11 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | NTL | 22.15 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21.21 | 20.57 | 21.34 | 3,259,890 | 61.3 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | TCH | 17.55 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17.56 | 17.76 | 17.7 | 5,048,087 | 47.23 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | VHM | MUA TIÊU CHUẨN | 43.5 | 3.2 | 1 | 0 | 0 | 0 | 1 | 1 | 42.37 | 42.97 | 40.99 | 10,291,193 | 57.3 | 2024-10-11T07:00:00 |
2024-10-11 07:00:00 | VRE | MUA TIÊU CHUẨN | 18.85 | 2.2 | 1 | 0 | 0 | 0 | 1 | 0 | 18.7 | 19.13 | 18.81 | 7,372,667 | 48.76 | 2024-10-11T07:00:00 |
2024-10-11 07:00:00 | CII | 15.35 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15.28 | 15.25 | 15.12 | 2,956,593 | 52.46 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | VNM | 67.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 68.77 | 70.36 | 70.61 | 3,178,988 | 38.45 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | DGW | 45.75 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 46.02 | 46.82 | 46.09 | 976,814 | 43.79 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | MSN | 80.3 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 76.72 | 75.62 | 75.53 | 5,273,660 | 70.66 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | PET | MUA TIÊU CHUẨN | 27 | 2.9 | 1 | 0 | 0 | 0 | 1 | 1 | 26.3 | 26.71 | 26.68 | 762,807 | 56.17 | 2024-10-11T07:00:00 |
2024-10-11 07:00:00 | MWG | 63.7 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 66.04 | 67.31 | 67.01 | 8,693,647 | 32.92 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | PPC | 12.9 | 2.8 | 1 | 0 | 0 | 0 | 1 | 0 | 12.48 | 12.49 | 12.78 | 236,533 | 60.33 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | SJD | 16.05 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 15.77 | 15.73 | 156,347 | 63.03 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | BCG | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 6.45 | 6.52 | 4,381,173 | 43.13 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | REE | 65.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66.19 | 66.27 | 67.17 | 488,927 | 42.4 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | HDG | 27.7 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27.69 | 28.08 | 27.78 | 3,544,727 | 46.71 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | PC1 | 27.9 | -0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28.09 | 28.48 | 28.48 | 2,193,080 | 41.94 | 2024-10-11T07:00:00 |
|
2024-10-10 07:00:00 | WCS | 256.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 256.23 | 258.64 | 246.44 | 240 | 51.11 | 2024-10-10T07:00:00 |
|
2024-10-11 07:00:00 | TCL | 35.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.08 | 35.06 | 35.06 | 14,873 | 48.6 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | TCD | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 5.27 | 5.22 | 1,296,827 | 38.9 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | SGP | 25.6 | -0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25.87 | 27.1 | 25.75 | 44,367 | 42.74 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | VOS | MUA TIÊU CHUẨN | 15.65 | 1.6 | 1 | 0 | 0 | 0 | 0 | 0 | 15.52 | 15.85 | 16.06 | 1,787,107 | 46.6 | 2024-10-11T07:00:00 |
2024-10-11 07:00:00 | ACV | 110.2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 104.81 | 106.31 | 107.61 | 150,907 | 61.89 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | VJC | MUA TIÊU CHUẨN | 109.5 | 3.3 | 1 | 0 | 0 | 0 | 0 | 0 | 105.7 | 105.02 | 104.2 | 846,207 | 75.59 | 2024-10-11T07:00:00 |
2024-10-11 07:00:00 | GMD | 76.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 76.79 | 77.76 | 78.53 | 526,467 | 42.99 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | VTO | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.73 | 12.94 | 13.25 | 230,373 | 40.85 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | HAH | 42.75 | 1.9 | 1 | 0 | 0 | 0 | 0 | 0 | 41.27 | 40.49 | 40.53 | 2,690,280 | 65.47 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | KBC | 27.75 | -0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 26.82 | 26.45 | 4,230,547 | 56.52 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | IDC | 55.9 | -0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 56.71 | 58.14 | 58.86 | 976,413 | 32.18 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | SZC | 37.85 | 1.5 | 0 | 0 | 0 | 0 | 0 | 1 | 36.98 | 36.66 | 36.65 | 1,134,673 | 58.84 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | BCM | 68 | -0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 68.88 | 70.67 | 70.8 | 397,307 | 35.29 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | STK | 25.8 | -0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26.14 | 25.97 | 25.83 | 52,473 | 45 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | ADS | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.18 | 10.11 | 10.24 | 177,553 | 47.07 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | ANV | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.95 | 31.91 | 31.74 | 867,638 | 63.78 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | TNG | 24.3 | -0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25.09 | 25.86 | 26.19 | 1,926,400 | 35.61 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | DBC | 30.1 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29.49 | 29.29 | 28.64 | 5,479,453 | 59.33 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | VCS | 63.1 | -0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63.14 | 64.61 | 65.1 | 153,780 | 40.11 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | YEG | 9.67 | 1.8 | 1 | 0 | 0 | 0 | 0 | 0 | 9.3 | 9.22 | 9.23 | 1,129,607 | 65.54 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | TDC | 9.78 | -0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9.93 | 10.6 | 10.87 | 626,167 | 37.12 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | BAF | 22.65 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21.98 | 20.34 | 19.45 | 3,158,727 | 81.52 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | TNH | 22.65 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22.11 | 21.93 | 21.71 | 492,730 | 59.14 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | DDV | 16.6 | -0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17.03 | 17.51 | 17.62 | 667,740 | 34.56 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | HSG | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.12 | 20.56 | 20.63 | 12,717,507 | 50.88 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | HPG | 27.1 | -0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7 | 25.86 | 25.89 | 25,682,813 | 62.32 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | VEA | 43.6 | -0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 43.85 | 43.93 | 43.5 | 516,260 | 46.72 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | HUT | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.42 | 16.59 | 16.76 | 2,022,927 | 45.5 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | HAX | 16.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.52 | 16.8 | 16.6 | 589,540 | 40.96 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | DPM | 34.95 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2 | 35.36 | 34.91 | 2,881,340 | 45.5 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | BFC | 40.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.05 | 43.01 | 43.81 | 507,247 | 38.29 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | DCM | 37.75 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37.98 | 37.8 | 37.33 | 3,446,193 | 49.2 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | PSH | 4.16 | -0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 4.76 | 4.96 | 887,233 | 31.66 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | PLX | 44.75 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44.67 | 45.56 | 46.71 | 1,276,107 | 43.58 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | OIL | BÁN HẾT | 12.7 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 12.83 | 13.44 | 13.96 | 1,586,773 | 36.09 | 2024-10-11T07:00:00 |
2024-10-11 07:00:00 | BSR | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.19 | 23.83 | 23.65 | 6,382,220 | 56.47 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | PVD | 27.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 26.96 | 27.03 | 4,718,513 | 51.49 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | PVS | 40.9 | -0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41.12 | 40.82 | 40.29 | 3,531,153 | 49.63 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | ELC | 25.05 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24.74 | 24.23 | 23.9 | 501,667 | 58.31 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | CMG | 52.8 | -1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51.16 | 51.42 | 51.52 | 594,073 | 55.81 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | FPT | 140.9 | -0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 135.98 | 134.07 | 131.76 | 3,052,260 | 69.56 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | DRI | 11.5 | -1.7 | 0 | 0 | 1 | 1 | 0 | 0 | 12.05 | 11.56 | 10.96 | 460,227 | 46.29 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | DRC | 28.95 | -0.3 | 0 | 0 | 1 | 1 | 0 | 0 | 29.86 | 31.63 | 32.35 | 656,900 | 23.64 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | DPR | 42.85 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43.04 | 42.13 | 41.37 | 518,033 | 54.46 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | GVR | 35.45 | -0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35.49 | 35.27 | 34.56 | 2,515,253 | 51.72 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | DXG | 15.4 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15.64 | 15.58 | 15.01 | 13,140,440 | 48.47 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | DIG | 21.55 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21.94 | 22.44 | 22.9 | 9,448,820 | 36.46 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | KDH | 37.65 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37.98 | 37.97 | 37.31 | 2,989,287 | 47.38 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | NLG | 40.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40.55 | 41.19 | 40.49 | 1,335,027 | 42.52 | 2024-10-11T07:00:00 |
|
2024-10-11 07:00:00 | HDC | MUA BÙNG NỔ | 25.95 | 3 | 0 | 0 | 0 | 0 | 1 | 1 | 25.76 | 25.12 | 24.74 | 2,492,993 | 55.84 | 2024-10-11T07:00:00 |
2024-10-11 07:00:00 | DXS | 5.65 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 5.83 | 5.81 | 631,513 | 38.76 | 2024-10-11T07:00:00 |