instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for AAPL. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 169.78501892089844 and the end price was 170.6725616455078. | The weekly return was 0.0052274501616829, classified as U1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 170.6725616455078 and the end price was 160.1602325439453. | The weekly return was -0.0615935508333023, classified as D5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 160.1602325439453 and the end price was 167.97052001953125. | The weekly return was 0.0487654603863223, classified as U5. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 167.97052001953125 and the end price was 170.21859741210938. | The weekly return was 0.0133837615810008, classified as U2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 170.21859741210938 and the end price was 166.51580810546875. | The weekly return was -0.0217531419183061, classified as D3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 166.51580810546875 and the end price was 165.1926727294922. | The weekly return was -0.0079460045927801, classified as D1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 165.1926727294922 and the end price was 162.77354431152344. | The weekly return was -0.0146442840229974, classified as D2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 162.77354431152344 and the end price was 161.11471557617188. | The weekly return was -0.0101910217803995, classified as D2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 161.11471557617188 and the end price was 152.78103637695312. | The weekly return was -0.051725127462232, classified as D5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 152.78103637695312 and the end price was 161.91452026367188. | The weekly return was 0.0597815285411726, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 161.91452026367188 and the end price was 172.5192108154297. | The weekly return was 0.0654956117245597, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 172.5192108154297 and the end price was 172.11436462402344. | The weekly return was -0.0023466731008836, classified as D1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 172.11436462402344 and the end price was 167.94752502441406. | The weekly return was -0.024209714329839, classified as D3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 167.94752502441406 and the end price was 163.2080078125. | The weekly return was -0.0282202265929497, classified as D3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 163.2080078125 and the end price was 159.7520751953125. | The weekly return was -0.0211750186985789, classified as D3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 159.7520751953125 and the end price was 155.6642303466797. | The weekly return was -0.0255886807331612, classified as D3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 155.6642303466797 and the end price was 155.52706909179688. | The weekly return was -0.0008811353422513, classified as D1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 155.52706909179688 and the end price was 145.47042846679688. | The weekly return was -0.0646616739049088, classified as D5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 145.47042846679688 and the end price was 136.05650329589844. | The weekly return was -0.0647136690949331, classified as D5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 136.05650329589844 and the end price was 147.97222900390625. | The weekly return was 0.0875792440593101, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 147.97222900390625 and the end price was 143.7597198486328. | The weekly return was -0.0284682415317419, classified as D3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 143.7597198486328 and the end price was 135.6016387939453. | The weekly return was -0.0567480311124513, classified as D5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 135.6016387939453 and the end price was 130.09373474121094. | The weekly return was -0.0406182705586911, classified as D5. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 130.09373474121094 and the end price was 140.08114624023438. | The weekly return was 0.0767708876902557, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 140.08114624023438 and the end price was 137.38157653808594. | The weekly return was -0.0192714706768516, classified as D2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 137.38157653808594 and the end price was 145.4011993408203. | The weekly return was 0.05837480544934, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 145.4011993408203 and the end price was 148.49632263183594. | The weekly return was 0.0212867796486373, classified as U3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 148.49632263183594 and the end price was 152.3726348876953. | The weekly return was 0.0261037592524755, classified as U3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 152.3726348876953 and the end price was 160.6987762451172. | The weekly return was 0.054643285282548, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 160.6987762451172 and the end price was 163.7342529296875. | The weekly return was 0.0188892333563277, classified as U2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 163.7342529296875 and the end price was 170.4182891845703. | The weekly return was 0.0408224677200141, classified as U5. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 170.4182891845703 and the end price was 169.84396362304688. | The weekly return was -0.0033700934581112, classified as D1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 169.84396362304688 and the end price was 162.02113342285156. | The weekly return was -0.0460589239283025, classified as D5. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 162.02113342285156 and the end price was 154.2874755859375. | The weekly return was -0.0477324017770591, classified as D5. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 154.2874755859375 and the end price was 155.8321990966797. | The weekly return was 0.0100119825337461, classified as U2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 155.8321990966797 and the end price was 149.22740173339844. | The weekly return was -0.0423840348886019, classified as D5. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 149.22740173339844 and the end price was 148.96002197265625. | The weekly return was -0.0017917604785472, classified as D1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 148.96002197265625 and the end price was 136.8495330810547. | The weekly return was -0.0813002625216087, classified as D5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 136.8495330810547 and the end price was 138.7210693359375. | The weekly return was 0.0136758687643772, classified as U2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 138.7210693359375 and the end price was 137.02780151367188. | The weekly return was -0.0122062771745586, classified as D2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 137.02780151367188 and the end price was 145.83091735839844. | The weekly return was 0.064243283096447, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 145.83091735839844 and the end price was 154.21815490722656. | The weekly return was 0.0575134388561473, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 154.21815490722656 and the end price was 137.25509643554688. | The weekly return was -0.1099939140231849, classified as D5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 137.25509643554688 and the end price was 148.48306274414062. | The weekly return was 0.0818036386274825, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 148.48306274414062 and the end price was 150.0601348876953. | The weekly return was 0.0106212258449451, classified as U2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 150.0601348876953 and the end price was 146.906005859375. | The weekly return was -0.0210191003138898, classified as D3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 146.906005859375 and the end price was 146.6084442138672. | The weekly return was -0.0020255240333241, classified as D1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 146.6084442138672 and the end price was 141.00436401367188. | The weekly return was -0.0382248118806872, classified as D4. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 141.00436401367188 and the end price was 133.4165496826172. | The weekly return was -0.0538126205109437, classified as D5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 133.4165496826172 and the end price was 130.78810119628906. | The weekly return was -0.0197010677654376, classified as D2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 130.78810119628906 and the end price was 128.87379455566406. | The weekly return was -0.0146367033630373, classified as D2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 128.87379455566406 and the end price was 128.56629943847656. | The weekly return was -0.0023860174075551, classified as D1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 128.56629943847656 and the end price was 133.66452026367188. | The weekly return was 0.0396544105839726, classified as U4. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 133.66452026367188 and the end price was 136.74923706054688. | The weekly return was 0.023078052356676, classified as U3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 136.74923706054688 and the end price was 144.7437286376953. | The weekly return was 0.0584609592637712, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 144.7437286376953 and the end price was 153.24404907226562. | The weekly return was 0.0587266924416964, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 153.24404907226562 and the end price was 150.0111083984375. | The weekly return was -0.0210966800564214, classified as D3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 150.0111083984375 and the end price was 151.54092407226562. | The weekly return was 0.0101980159346923, classified as U2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 151.54092407226562 and the end price was 145.7395782470703. | The weekly return was -0.038282370658033, classified as D4. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 145.7395782470703 and the end price was 150.03099060058594. | The weekly return was 0.0294457580098141, classified as U3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 150.03099060058594 and the end price was 147.51773071289062. | The weekly return was -0.0167516049693102, classified as D2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 147.51773071289062 and the end price was 153.97474670410156. | The weekly return was 0.0437711179531228, classified as U5. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 153.97474670410156 and the end price was 159.19000244140625. | The weekly return was 0.0338708512203433, classified as U4. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 159.19000244140625 and the end price was 163.80923461914062. | The weekly return was 0.0290170997354848, classified as U3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 163.80923461914062 and the end price was 163.5708465576172. | The weekly return was -0.0014552785261324, classified as D1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 163.5708465576172 and the end price was 164.11721801757812. | The weekly return was 0.0033402740858743, classified as U1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 164.11721801757812 and the end price was 163.92845153808594. | The weekly return was -0.00115019302528, classified as D1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 163.92845153808594 and the end price was 168.5576171875. | The weekly return was 0.0282389396470237, classified as U3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 168.5576171875 and the end price was 172.42190551757812. | The weekly return was 0.02292562267168, classified as U3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 172.42190551757812 and the end price was 171.6656494140625. | The weekly return was -0.0043860790265917, classified as D1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 171.6656494140625 and the end price was 174.2420654296875. | The weekly return was 0.0150083375702649, classified as U2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 174.2420654296875 and the end price was 174.5106201171875. | The weekly return was 0.0015412735543378, classified as U1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 174.5106201171875 and the end price was 180.001708984375. | The weekly return was 0.0314656429706119, classified as U4. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 180.001708984375 and the end price was 180.01165771484375. | The weekly return was 5.527020007134453e-05, classified as U1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 180.01165771484375 and the end price was 183.95091247558597. | The weekly return was 0.0218833313950275, classified as U3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 183.95091247558597 and the end price was 185.70167541503903. | The weekly return was 0.0095175550688582, classified as U1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 185.70167541503903 and the end price was 192.9534912109375. | The weekly return was 0.0390508905193816, classified as U4. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 192.9534912109375 and the end price was 189.6807098388672. | The weekly return was -0.0169615037879387, classified as D2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 189.6807098388672 and the end price was 189.69065856933597. | The weekly return was 5.24498799967521e-05, classified as U1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 189.69065856933597 and the end price was 190.9341278076172. | The weekly return was 0.006555247620835, classified as U1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 190.9341278076172 and the end price was 194.80372619628903. | The weekly return was 0.0202666670076436, classified as U3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 194.80372619628903 and the end price was 181.0362701416016. | The weekly return was -0.0706734738780873, classified as D5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 181.0362701416016 and the end price was 177.0970916748047. | The weekly return was -0.0217590567001615, classified as D3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 177.0970916748047 and the end price was 173.80996704101562. | The weekly return was -0.0185611440747149, classified as D2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 173.80996704101562 and the end price was 177.91390991210938. | The weekly return was 0.0236116658955771, classified as U3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 177.91390991210938 and the end price was 188.7216339111328. | The weekly return was 0.0607469309418386, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 188.7216339111328 and the end price was 177.48558044433594. | The weekly return was -0.0595377076487575, classified as D5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 177.48558044433594 and the end price was 174.3279266357422. | The weekly return was -0.0177910442115272, classified as D2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 174.3279266357422 and the end price was 174.10877990722656. | The weekly return was -0.0012570947910918, classified as D1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 174.10877990722656 and the end price was 170.54273986816406. | The weekly return was -0.0204816784137058, classified as D3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 170.54273986816406 and the end price was 176.79827880859375. | The weekly return was 0.0366801831919989, classified as U4. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 176.79827880859375 and the end price was 178.15296936035156. | The weekly return was 0.0076623514713309, classified as U1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 178.15296936035156 and the end price was 172.20623779296875. | The weekly return was -0.0333799183293672, classified as D4. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 172.20623779296875 and the end price was 167.56439208984375. | The weekly return was -0.0269551542535035, classified as D3. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 167.56439208984375 and the end price was 175.96153259277344. | The weekly return was 0.0501129171788918, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 175.96153259277344 and the end price was 186.16244506835935. | The weekly return was 0.0579724007018842, classified as U5+. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 186.16244506835935 and the end price was 189.44825744628903. | The weekly return was 0.0176502429194198, classified as U2. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 189.44825744628903 and the end price was 189.7279052734375. | The weekly return was 0.0014761171779462, classified as U1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 189.7279052734375 and the end price was 190.9962921142578. | The weekly return was 0.0066852940741231, classified as U1. |
Analyze the weekly stock price change for AAPL. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 190.9962921142578 and the end price was 195.4605865478516. | The weekly return was 0.0233737230402522, classified as U3. |