data
dict |
|---|
{
"data": {
"1INCHUSD": {
"a": [
"0.40000",
"8990",
"8990.000"
],
"b": [
"0.39900",
"13947",
"13947.000"
],
"c": [
"0.40000",
"84.52049999"
],
"h": [
"0.42900",
"0.46400"
],
"l": [
"0.39700",
"0.39700"
],
"o": "0.42000",
"p": [
"0.41691",
"0.42619"
],
"t": [
202,
385
],
"v": [
"135380.31656332",
"387894.03608135"
]
},
"AAVEUSD": {
"a": [
"314.19000",
"1",
"1.000"
],
"b": [
"314.12000",
"1",
"1.000"
],
"c": [
"314.67000",
"0.15445342"
],
"h": [
"350.70000",
"375.90000"
],
"l": [
"314.53000",
"314.53000"
],
"o": "340.35000",
"p": [
"331.92249",
"340.55338"
],
"t": [
9111,
14987
],
"v": [
"13392.87029910",
"23432.23660341"
]
},
"ACAUSD": {
"a": [
"0.09800",
"263",
"263.000"
],
"b": [
"0.09600",
"2571",
"2571.000"
],
"c": [
"0.09800",
"114.62060000"
],
"h": [
"0.10500",
"0.10500"
],
"l": [
"0.09200",
"0.09200"
],
"o": "0.09400",
"p": [
"0.09877",
"0.09887"
],
"t": [
487,
641
],
"v": [
"374445.14605998",
"528603.69629332"
]
},
"ACHUSD": {
"a": [
"0.0246400",
"62854",
"62854.000"
],
"b": [
"0.0246000",
"6098",
"6098.000"
],
"c": [
"0.0247800",
"1659.57653560"
],
"h": [
"0.0266100",
"0.0347400"
],
"l": [
"0.0241000",
"0.0241000"
],
"o": "0.0256100",
"p": [
"0.0252884",
"0.0263345"
],
"t": [
298,
863
],
"v": [
"2127639.55912027",
"7456633.17840581"
]
},
"ADAUSD": {
"a": [
"0.914949",
"3591",
"3591.000"
],
"b": [
"0.914772",
"1664",
"1664.000"
],
"c": [
"0.914772",
"837.06548900"
],
"h": [
"0.988264",
"1.058000"
],
"l": [
"0.914455",
"0.914455"
],
"o": "0.967759",
"p": [
"0.954995",
"0.971966"
],
"t": [
12220,
21898
],
"v": [
"13112516.05032189",
"24265826.79189912"
]
},
"ADXUSD": {
"a": [
"0.2334700",
"184",
"184.000"
],
"b": [
"0.2268400",
"5",
"5.000"
],
"c": [
"0.2268400",
"72.97615059"
],
"h": [
"0.2517200",
"0.2517200"
],
"l": [
"0.2109500",
"0.2109500"
],
"o": "0.2317900",
"p": [
"0.2335085",
"0.2320077"
],
"t": [
500,
802
],
"v": [
"109877.17699626",
"176404.01180871"
]
},
"AEVOUSD": {
"a": [
"0.37680000",
"21",
"21.000"
],
"b": [
"0.37630000",
"4388",
"4388.000"
],
"c": [
"0.37700000",
"901.85676"
],
"h": [
"0.41010000",
"0.45210000"
],
"l": [
"0.37700000",
"0.37700000"
],
"o": "0.40560000",
"p": [
"0.39021329",
"0.39944085"
],
"t": [
151,
302
],
"v": [
"213452.36206",
"360536.65609"
]
},
"AGLDUSD": {
"a": [
"1.218200",
"2802",
"2802.000"
],
"b": [
"1.210400",
"131",
"131.000"
],
"c": [
"1.240800",
"8.05931656"
],
"h": [
"1.290000",
"1.318000"
],
"l": [
"1.137900",
"1.137900"
],
"o": "1.200000",
"p": [
"1.152838",
"1.186628"
],
"t": [
6,
71
],
"v": [
"2300.13602938",
"4166.36012417"
]
},
"AIRUSD": {
"a": [
"0.018230",
"3975",
"3975.000"
],
"b": [
"0.017860",
"14387",
"14387.000"
],
"c": [
"0.017860",
"6411.13303749"
],
"h": [
"0.019270",
"0.020460"
],
"l": [
"0.017620",
"0.017620"
],
"o": "0.019070",
"p": [
"0.018324",
"0.018869"
],
"t": [
151,
227
],
"v": [
"380499.63359039",
"596413.13680899"
]
},
"AKTUSD": {
"a": [
"3.110100",
"79",
"79.000"
],
"b": [
"3.109800",
"835",
"835.000"
],
"c": [
"3.109900",
"39.50999408"
],
"h": [
"3.315100",
"3.491000"
],
"l": [
"3.028800",
"3.028800"
],
"o": "3.230100",
"p": [
"3.191603",
"3.234999"
],
"t": [
3623,
5960
],
"v": [
"226569.29146382",
"366928.16306564"
]
},
"ALCXUSD": {
"a": [
"20.71000",
"24",
"24.000"
],
"b": [
"20.70000",
"1",
"1.000"
],
"c": [
"21.00000",
"16.17468747"
],
"h": [
"22.23000",
"23.45000"
],
"l": [
"20.70000",
"20.70000"
],
"o": "21.47000",
"p": [
"21.23041",
"21.41467"
],
"t": [
214,
315
],
"v": [
"1792.56751174",
"2466.34079022"
]
},
"ALGOUSD": {
"a": [
"0.349520",
"339",
"339.000"
],
"b": [
"0.349320",
"40",
"40.000"
],
"c": [
"0.349520",
"85.71755550"
],
"h": [
"0.382790",
"0.406170"
],
"l": [
"0.343410",
"0.343410"
],
"o": "0.367430",
"p": [
"0.362588",
"0.368811"
],
"t": [
6644,
9574
],
"v": [
"6731407.12701883",
"10909566.24222742"
]
},
"ALICEUSD": {
"a": [
"1.20600",
"83",
"83.000"
],
"b": [
"1.14900",
"6",
"6.000"
],
"c": [
"1.18000",
"3.78391939"
],
"h": [
"1.24900",
"1.30100"
],
"l": [
"1.17400",
"1.17400"
],
"o": "1.24200",
"p": [
"1.22365",
"1.25214"
],
"t": [
62,
102
],
"v": [
"1004.91210437",
"2427.76376259"
]
},
"ALPHAUSD": {
"a": [
"0.086540000",
"39651",
"39651.000"
],
"b": [
"0.086180000",
"1828",
"1828.000"
],
"c": [
"0.087240000",
"114.62631820"
],
"h": [
"0.094050000",
"0.100760000"
],
"l": [
"0.085530000",
"0.085530000"
],
"o": "0.090160000",
"p": [
"0.088842400",
"0.090717075"
],
"t": [
78,
208
],
"v": [
"89493.11537001",
"134291.19533013"
]
},
"ALTUSD": {
"a": [
"0.12810000",
"3193",
"3193.000"
],
"b": [
"0.12800000",
"6",
"6.000"
],
"c": [
"0.12800000",
"98.00000"
],
"h": [
"0.13880000",
"0.15140000"
],
"l": [
"0.12800000",
"0.12800000"
],
"o": "0.13600000",
"p": [
"0.13248330",
"0.13719111"
],
"t": [
204,
464
],
"v": [
"178659.22551",
"505828.72319"
]
},
"ANKRUSD": {
"a": [
"0.0368600",
"27835",
"27835.000"
],
"b": [
"0.0367900",
"55959",
"55959.000"
],
"c": [
"0.0369000",
"416.65408152"
],
"h": [
"0.0397300",
"0.0419300"
],
"l": [
"0.0358400",
"0.0358400"
],
"o": "0.0380000",
"p": [
"0.0381043",
"0.0384298"
],
"t": [
189,
333
],
"v": [
"1178961.04505562",
"2369995.14889367"
]
},
"APEUSD": {
"a": [
"1.214400",
"867",
"867.000"
],
"b": [
"1.213500",
"184",
"184.000"
],
"c": [
"1.215000",
"60.68246295"
],
"h": [
"1.329900",
"1.483300"
],
"l": [
"1.212600",
"1.212600"
],
"o": "1.315000",
"p": [
"1.289486",
"1.317620"
],
"t": [
819,
1669
],
"v": [
"362982.39494477",
"663084.86650647"
]
},
"API3USD": {
"a": [
"1.65400",
"444",
"444.000"
],
"b": [
"1.65200",
"12",
"12.000"
],
"c": [
"1.67400",
"60.23045744"
],
"h": [
"1.76900",
"1.91800"
],
"l": [
"1.61900",
"1.61900"
],
"o": "1.73400",
"p": [
"1.71211",
"1.73407"
],
"t": [
444,
732
],
"v": [
"31623.02365170",
"44435.70886709"
]
},
"APTUSD": {
"a": [
"12.02000000",
"4",
"4.000"
],
"b": [
"12.01060000",
"84",
"84.000"
],
"c": [
"12.00390000",
"193.35719449"
],
"h": [
"12.72030000",
"12.95190000"
],
"l": [
"11.26050000",
"11.26050000"
],
"o": "11.84350000",
"p": [
"12.06041914",
"12.07562158"
],
"t": [
2460,
3422
],
"v": [
"210824.43387594",
"259974.32237035"
]
},
"APUUSD": {
"a": [
"0.00064580000",
"101698",
"101698.000"
],
"b": [
"0.00064110000",
"978526",
"978526.000"
],
"c": [
"0.00064130000",
"964496.28000"
],
"h": [
"0.00081210000",
"0.00081210000"
],
"l": [
"0.00064130000",
"0.00064130000"
],
"o": "0.00070810000",
"p": [
"0.00072505172",
"0.00072434534"
],
"t": [
1210,
1857
],
"v": [
"500508080.90149",
"672972651.47443"
]
},
"ARBUSD": {
"a": [
"0.80770000",
"21",
"21.000"
],
"b": [
"0.80730000",
"130",
"130.000"
],
"c": [
"0.80760000",
"29.31244"
],
"h": [
"0.87070000",
"0.95290000"
],
"l": [
"0.80190000",
"0.80190000"
],
"o": "0.85970000",
"p": [
"0.84240086",
"0.86179632"
],
"t": [
1736,
3223
],
"v": [
"801298.38603",
"1325610.85251"
]
},
"ARKMUSD": {
"a": [
"1.49690000",
"204",
"204.000"
],
"b": [
"1.49540000",
"6",
"6.000"
],
"c": [
"1.50000000",
"125.00000"
],
"h": [
"1.71820000",
"1.88860000"
],
"l": [
"1.45000000",
"1.45000000"
],
"o": "1.68460000",
"p": [
"1.56658601",
"1.58835152"
],
"t": [
376,
505
],
"v": [
"103022.71726",
"116730.46894"
]
},
"ARPAUSD": {
"a": [
"0.050090000",
"1397",
"1397.000"
],
"b": [
"0.049890000",
"298",
"298.000"
],
"c": [
"0.050350000",
"606.37151812"
],
"h": [
"0.053460000",
"0.058570000"
],
"l": [
"0.048650000",
"0.048650000"
],
"o": "0.051310000",
"p": [
"0.051302049",
"0.052236894"
],
"t": [
77,
192
],
"v": [
"107641.25858305",
"236507.76665950"
]
},
"ASTRUSD": {
"a": [
"0.06080",
"31894",
"31894.000"
],
"b": [
"0.06070",
"9585",
"9585.000"
],
"c": [
"0.06240",
"9564.36086321"
],
"h": [
"0.06520",
"0.06940"
],
"l": [
"0.06060",
"0.06060"
],
"o": "0.06420",
"p": [
"0.06325",
"0.06396"
],
"t": [
115,
220
],
"v": [
"352619.70314440",
"610777.35009224"
]
},
"ATHUSD": {
"a": [
"0.070360000",
"46877",
"46877.000"
],
"b": [
"0.070210000",
"46923",
"46923.000"
],
"c": [
"0.070410000",
"464.54640"
],
"h": [
"0.076570000",
"0.077990000"
],
"l": [
"0.068000000",
"0.068000000"
],
"o": "0.071310000",
"p": [
"0.071947535",
"0.072917980"
],
"t": [
720,
1135
],
"v": [
"2727757.73581",
"4636639.90761"
]
},
"ATLASUSD": {
"a": [
"0.0036700",
"7929",
"7929.000"
],
"b": [
"0.0036500",
"5286",
"5286.000"
],
"c": [
"0.0036800",
"9410.38043000"
],
"h": [
"0.0038300",
"0.0041100"
],
"l": [
"0.0035000",
"0.0031900"
],
"o": "0.0036900",
"p": [
"0.0036769",
"0.0037002"
],
"t": [
209,
526
],
"v": [
"8780948.94344077",
"19764130.14226572"
]
},
"ATOMUSD": {
"a": [
"7.108500",
"2",
"2.000"
],
"b": [
"7.105500",
"508",
"508.000"
],
"c": [
"7.110300",
"1.69450707"
],
"h": [
"7.698900",
"8.451200"
],
"l": [
"7.110300",
"7.110300"
],
"o": "7.646300",
"p": [
"7.532121",
"7.650423"
],
"t": [
2178,
4076
],
"v": [
"131700.80170175",
"205098.85422302"
]
},
"AUCTIONUSD": {
"a": [
"16.76700000",
"16",
"16.000"
],
"b": [
"16.63000000",
"14",
"14.000"
],
"c": [
"17.22800000",
"17.37830"
],
"h": [
"18.93200000",
"19.06600000"
],
"l": [
"14.44400000",
"14.44400000"
],
"o": "17.48300000",
"p": [
"16.56936301",
"16.66427138"
],
"t": [
69,
102
],
"v": [
"3892.43375",
"4235.22500"
]
},
"AUDIOUSD": {
"a": [
"0.162300",
"3469",
"3469.000"
],
"b": [
"0.161900",
"62",
"62.000"
],
"c": [
"0.167200",
"61.65228113"
],
"h": [
"0.176400",
"0.184400"
],
"l": [
"0.162000",
"0.162000"
],
"o": "0.170000",
"p": [
"0.166333",
"0.168437"
],
"t": [
85,
148
],
"v": [
"80894.91343096",
"123486.21155018"
]
},
"AUDUSD": {
"a": [
"0.62519",
"126",
"126.000"
],
"b": [
"0.62505",
"10685",
"10685.000"
],
"c": [
"0.62509",
"1129.50000000"
],
"h": [
"0.63164",
"0.63164"
],
"l": [
"0.62083",
"0.62075"
],
"o": "0.62091",
"p": [
"0.62414",
"0.62498"
],
"t": [
1854,
2950
],
"v": [
"2417802.38528220",
"3938014.97182266"
]
},
"AVAXUSD": {
"a": [
"40.80000",
"464",
"464.000"
],
"b": [
"40.79000",
"8",
"8.000"
],
"c": [
"40.80000",
"0.19496534"
],
"h": [
"43.53000",
"47.49000"
],
"l": [
"40.31000",
"40.31000"
],
"o": "42.76000",
"p": [
"42.01217",
"43.16845"
],
"t": [
10143,
18363
],
"v": [
"148981.08169408",
"290285.66911158"
]
},
"AXSUSD": {
"a": [
"6.30500",
"70",
"70.000"
],
"b": [
"6.30400",
"1",
"1.000"
],
"c": [
"6.30600",
"0.97587158"
],
"h": [
"6.76200",
"7.41700"
],
"l": [
"6.19200",
"6.19200"
],
"o": "6.59700",
"p": [
"6.52484",
"6.64040"
],
"t": [
3757,
5796
],
"v": [
"18422.84092853",
"37125.21412947"
]
},
"BADGERUSD": {
"a": [
"3.20000",
"419",
"419.000"
],
"b": [
"3.19500",
"129",
"129.000"
],
"c": [
"3.22600",
"4.24920000"
],
"h": [
"3.39500",
"3.67200"
],
"l": [
"3.20000",
"3.20000"
],
"o": "3.34700",
"p": [
"3.26913",
"3.37293"
],
"t": [
82,
181
],
"v": [
"4817.41780023",
"11030.42083660"
]
},
"BALUSD": {
"a": [
"2.73000",
"675",
"675.000"
],
"b": [
"2.71000",
"779",
"779.000"
],
"c": [
"2.73000",
"111.37917000"
],
"h": [
"2.96000",
"3.22000"
],
"l": [
"2.73000",
"2.73000"
],
"o": "2.91000",
"p": [
"2.81931",
"2.96194"
],
"t": [
26,
117
],
"v": [
"1588.38205160",
"12174.87253077"
]
},
"BANDUSD": {
"a": [
"1.47300",
"972",
"972.000"
],
"b": [
"1.47000",
"2567",
"2567.000"
],
"c": [
"1.49900",
"105.05691458"
],
"h": [
"1.60000",
"1.74300"
],
"l": [
"1.49200",
"1.49200"
],
"o": "1.57700",
"p": [
"1.53642",
"1.59013"
],
"t": [
57,
104
],
"v": [
"10583.78616207",
"22330.16539943"
]
},
"BATUSD": {
"a": [
"0.231040",
"105",
"105.000"
],
"b": [
"0.231000",
"1000",
"1000.000"
],
"c": [
"0.231020",
"865.72591118"
],
"h": [
"0.246900",
"0.260890"
],
"l": [
"0.223860",
"0.223860"
],
"o": "0.235310",
"p": [
"0.235693",
"0.239568"
],
"t": [
268,
492
],
"v": [
"436785.32102741",
"1037998.00631871"
]
},
"BCHUSD": {
"a": [
"458.200000",
"1",
"1.000"
],
"b": [
"458.030000",
"1",
"1.000"
],
"c": [
"458.460000",
"0.04270664"
],
"h": [
"488.870000",
"527.250000"
],
"l": [
"457.700000",
"457.700000"
],
"o": "479.830000",
"p": [
"471.803385",
"480.310807"
],
"t": [
4732,
8615
],
"v": [
"5166.72868080",
"10671.48693731"
]
},
"BEAMUSD": {
"a": [
"0.026720000",
"10050",
"10050.000"
],
"b": [
"0.026650000",
"706871",
"706871.000"
],
"c": [
"0.026720000",
"1257.88000"
],
"h": [
"0.029850000",
"0.032030000"
],
"l": [
"0.026010000",
"0.026010000"
],
"o": "0.029000000",
"p": [
"0.028256975",
"0.028697699"
],
"t": [
3131,
4833
],
"v": [
"44808690.16086",
"63890575.86456"
]
},
"BICOUSD": {
"a": [
"0.33180",
"4976",
"4976.000"
],
"b": [
"0.29510",
"113",
"113.000"
],
"c": [
"0.29750",
"80.00000000"
],
"h": [
"0.35170",
"0.35270"
],
"l": [
"0.29170",
"0.29170"
],
"o": "0.30290",
"p": [
"0.31979",
"0.32027"
],
"t": [
191,
270
],
"v": [
"38302.53491362",
"46213.07118346"
]
},
"BIGTIMEUSD": {
"a": [
"0.14820000",
"2617",
"2617.000"
],
"b": [
"0.14790000",
"6230",
"6230.000"
],
"c": [
"0.14910000",
"180.00000"
],
"h": [
"0.15750000",
"0.15750000"
],
"l": [
"0.13710000",
"0.13710000"
],
"o": "0.14190000",
"p": [
"0.14832520",
"0.14792691"
],
"t": [
90,
149
],
"v": [
"114347.15487",
"225972.29276"
]
},
"BITUSD": {
"a": [
"1.242100",
"31",
"31.000"
],
"b": [
"1.194000",
"815",
"815.000"
],
"c": [
"1.244300",
"23.29463000"
],
"h": [
"1.335100",
"1.335100"
],
"l": [
"1.057700",
"1.057700"
],
"o": "1.120400",
"p": [
"1.205119",
"1.199912"
],
"t": [
339,
398
],
"v": [
"28803.24693164",
"30710.43423851"
]
},
"BLURUSD": {
"a": [
"0.28310000",
"4852",
"4852.000"
],
"b": [
"0.28290000",
"38",
"38.000"
],
"c": [
"0.28300000",
"13.64910"
],
"h": [
"0.30360000",
"0.32250000"
],
"l": [
"0.27510000",
"0.27510000"
],
"o": "0.29040000",
"p": [
"0.29439916",
"0.29595684"
],
"t": [
551,
813
],
"v": [
"531681.45908",
"796084.31861"
]
},
"BLZUSD": {
"a": [
"0.069890000",
"3509",
"3509.000"
],
"b": [
"0.069530000",
"2697",
"2697.000"
],
"c": [
"0.069950000",
"22.21443888"
],
"h": [
"0.098900000",
"0.107090000"
],
"l": [
"0.066060000",
"0.066060000"
],
"o": "0.094040000",
"p": [
"0.073876900",
"0.077370999"
],
"t": [
2204,
3031
],
"v": [
"4944968.78998885",
"6606575.40254592"
]
},
"BNCUSD": {
"a": [
"0.25500",
"178",
"178.000"
],
"b": [
"0.24900",
"61",
"61.000"
],
"c": [
"0.24900",
"94.00000000"
],
"h": [
"0.27000",
"0.28000"
],
"l": [
"0.24400",
"0.24400"
],
"o": "0.25700",
"p": [
"0.25129",
"0.25378"
],
"t": [
141,
199
],
"v": [
"15515.88521670",
"18323.58129643"
]
},
"BNTUSD": {
"a": [
"0.69800",
"1925",
"1925.000"
],
"b": [
"0.69700",
"166",
"166.000"
],
"c": [
"0.74300",
"8.00000000"
],
"h": [
"0.74600",
"0.81000"
],
"l": [
"0.71000",
"0.71000"
],
"o": "0.73500",
"p": [
"0.72347",
"0.73667"
],
"t": [
19,
40
],
"v": [
"3320.55594908",
"8872.57113663"
]
},
"BOBAUSD": {
"a": [
"0.21890000",
"968",
"968.000"
],
"b": [
"0.21850000",
"33",
"33.000"
],
"c": [
"0.21860000",
"24.05114154"
],
"h": [
"0.23400000",
"0.24820000"
],
"l": [
"0.21780000",
"0.21780000"
],
"o": "0.23400000",
"p": [
"0.22731442",
"0.22925797"
],
"t": [
924,
1234
],
"v": [
"156405.21421174",
"201927.56287370"
]
},
"BODENUSD": {
"a": [
"0.00280000",
"157916",
"157916.000"
],
"b": [
"0.00270000",
"422661",
"422661.000"
],
"c": [
"0.00270000",
"186466.82462"
],
"h": [
"0.00290000",
"0.00290000"
],
"l": [
"0.00250000",
"0.00250000"
],
"o": "0.00270000",
"p": [
"0.00268524",
"0.00265858"
],
"t": [
129,
201
],
"v": [
"8316623.34488",
"12088508.29418"
]
},
"BONDUSD": {
"a": [
"0.46700",
"720",
"720.000"
],
"b": [
"0.45800",
"58",
"58.000"
],
"c": [
"0.45900",
"873.05382598"
],
"h": [
"0.59800",
"0.67100"
],
"l": [
"0.45000",
"0.45000"
],
"o": "0.57300",
"p": [
"0.51002",
"0.52958"
],
"t": [
3486,
3946
],
"v": [
"365788.28694541",
"479736.52969039"
]
},
"BONKUSD": {
"a": [
"0.000028867000",
"2948982",
"2948982.000"
],
"b": [
"0.000028836000",
"466821",
"466821.000"
],
"c": [
"0.000028834000",
"9524118.63541"
],
"h": [
"0.000031411000",
"0.000035061000"
],
"l": [
"0.000028534000",
"0.000028534000"
],
"o": "0.000031100000",
"p": [
"0.000030057931",
"0.000030786450"
],
"t": [
4435,
7520
],
"v": [
"65299964538.78810",
"105861909931.52560"
]
},
"BRICKUSD": {
"a": [
"0.043220000",
"609",
"609.000"
],
"b": [
"0.042290000",
"30829",
"30829.000"
],
"c": [
"0.042270000",
"25084.76000"
],
"h": [
"0.046500000",
"0.046500000"
],
"l": [
"0.031570000",
"0.026480000"
],
"o": "0.033600000",
"p": [
"0.038607574",
"0.037833825"
],
"t": [
5131,
5795
],
"v": [
"10804526.14731",
"12034838.04274"
]
},
"BSXUSD": {
"a": [
"0.00006500000",
"544217",
"544217.000"
],
"b": [
"0.00006370000",
"510945",
"510945.000"
],
"c": [
"0.00006490000",
"227709.17000000"
],
"h": [
"0.00006890000",
"0.00007630000"
],
"l": [
"0.00006200000",
"0.00006200000"
],
"o": "0.00006760000",
"p": [
"0.00006517336",
"0.00006797720"
],
"t": [
353,
693
],
"v": [
"211979408.68397967",
"369950811.68960761"
]
},
"BTTUSD": {
"a": [
"0.0000011400",
"151973576",
"151973576.000"
],
"b": [
"0.0000011200",
"2348193574",
"2348193574.000"
],
"c": [
"0.0000011400",
"1056832.00000"
],
"h": [
"0.0000011800",
"0.0000012400"
],
"l": [
"0.0000011000",
"0.0000011000"
],
"o": "0.0000011500",
"p": [
"0.0000011437",
"0.0000011584"
],
"t": [
479,
822
],
"v": [
"27491817619.52812",
"46547061724.30946"
]
},
"C98USD": {
"a": [
"0.18010000",
"1260",
"1260.000"
],
"b": [
"0.16540000",
"590",
"590.000"
],
"c": [
"0.17170000",
"415.27838945"
],
"h": [
"0.18530000",
"0.19550000"
],
"l": [
"0.16900000",
"0.13790000"
],
"o": "0.16950000",
"p": [
"0.17514193",
"0.17888809"
],
"t": [
69,
198
],
"v": [
"92955.00698689",
"226367.13277584"
]
},
"CELRUSD": {
"a": [
"0.0192860000",
"106870",
"106870.000"
],
"b": [
"0.0192090000",
"14763",
"14763.000"
],
"c": [
"0.0196480000",
"5534.40553746"
],
"h": [
"0.0209070000",
"0.0234090000"
],
"l": [
"0.0193350000",
"0.0193350000"
],
"o": "0.0204990000",
"p": [
"0.0198729296",
"0.0211377245"
],
"t": [
160,
341
],
"v": [
"1583217.86770782",
"4477719.56685577"
]
},
"CFGUSD": {
"a": [
"0.335700",
"12317",
"12317.000"
],
"b": [
"0.332300",
"56",
"56.000"
],
"c": [
"0.331200",
"884.79858493"
],
"h": [
"0.361400",
"0.380000"
],
"l": [
"0.330100",
"0.330100"
],
"o": "0.345500",
"p": [
"0.350001",
"0.353429"
],
"t": [
1036,
1375
],
"v": [
"485500.40611403",
"603307.88645358"
]
},
"CHRUSD": {
"a": [
"0.238000",
"2444",
"2444.000"
],
"b": [
"0.237900",
"15",
"15.000"
],
"c": [
"0.247000",
"222.72750000"
],
"h": [
"0.256100",
"0.295300"
],
"l": [
"0.217800",
"0.217800"
],
"o": "0.248200",
"p": [
"0.247554",
"0.254950"
],
"t": [
168,
346
],
"v": [
"84236.05393168",
"142883.39944662"
]
},
"CHZUSD": {
"a": [
"0.089400",
"46979",
"46979.000"
],
"b": [
"0.089200",
"135000",
"135000.000"
],
"c": [
"0.089400",
"66.45744553"
],
"h": [
"0.096300",
"0.103200"
],
"l": [
"0.087700",
"0.087700"
],
"o": "0.093200",
"p": [
"0.091453",
"0.093716"
],
"t": [
341,
671
],
"v": [
"1962507.03551331",
"4180655.52432091"
]
},
"CLOUDUSD": {
"a": [
"0.23430000",
"47",
"47.000"
],
"b": [
"0.23380000",
"47",
"47.000"
],
"c": [
"0.22840000",
"41.61415"
],
"h": [
"0.24970000",
"0.25740000"
],
"l": [
"0.21630000",
"0.21630000"
],
"o": "0.23950000",
"p": [
"0.23249236",
"0.23976256"
],
"t": [
1652,
3037
],
"v": [
"181491.60531",
"421716.11705"
]
},
"COMPUSD": {
"a": [
"83.4300",
"3",
"3.000"
],
"b": [
"83.3800",
"1",
"1.000"
],
"c": [
"83.5800",
"9.87186408"
],
"h": [
"91.2500",
"100.2800"
],
"l": [
"83.1200",
"83.1200"
],
"o": "89.9900",
"p": [
"85.8031",
"89.5501"
],
"t": [
546,
1094
],
"v": [
"4047.54914164",
"9390.45288193"
]
},
"COTIUSD": {
"a": [
"0.127200",
"39965",
"39965.000"
],
"b": [
"0.127100",
"1251",
"1251.000"
],
"c": [
"0.127200",
"228.66545597"
],
"h": [
"0.137500",
"0.148800"
],
"l": [
"0.126000",
"0.126000"
],
"o": "0.132900",
"p": [
"0.131371",
"0.133674"
],
"t": [
333,
808
],
"v": [
"913072.78270121",
"1525473.02063328"
]
},
"CPOOLUSD": {
"a": [
"0.471740000",
"3889",
"3889.000"
],
"b": [
"0.471310000",
"1692",
"1692.000"
],
"c": [
"0.471310000",
"1089.51000"
],
"h": [
"0.548000000",
"0.548000000"
],
"l": [
"0.396130000",
"0.392500000"
],
"o": "0.422990000",
"p": [
"0.471674442",
"0.458225129"
],
"t": [
4080,
6167
],
"v": [
"3422295.09025",
"5076437.75146"
]
},
"CQTUSD": {
"a": [
"0.00590",
"204734",
"204734.000"
],
"b": [
"0.00580",
"264728",
"264728.000"
],
"c": [
"0.00580",
"28844.07846560"
],
"h": [
"0.00600",
"0.00680"
],
"l": [
"0.00580",
"0.00580"
],
"o": "0.00590",
"p": [
"0.00587",
"0.00611"
],
"t": [
62,
185
],
"v": [
"593376.95887080",
"1789551.92758346"
]
},
"CRVUSD": {
"a": [
"0.88400",
"29248",
"29248.000"
],
"b": [
"0.88200",
"27437",
"27437.000"
],
"c": [
"0.88500",
"92.59608216"
],
"h": [
"0.97100",
"1.06200"
],
"l": [
"0.87900",
"0.87900"
],
"o": "0.95300",
"p": [
"0.92528",
"0.94164"
],
"t": [
2948,
4744
],
"v": [
"3864816.12084430",
"5704294.00357044"
]
},
"CSMUSD": {
"a": [
"0.0055000000",
"13979",
"13979.000"
],
"b": [
"0.0054010000",
"8383",
"8383.000"
],
"c": [
"0.0055000000",
"200.00000000"
],
"h": [
"0.0057820000",
"0.0062010000"
],
"l": [
"0.0054010000",
"0.0054010000"
],
"o": "0.0056010000",
"p": [
"0.0055584839",
"0.0056476857"
],
"t": [
25,
46
],
"v": [
"253569.38554326",
"542517.57631190"
]
},
"CTSIUSD": {
"a": [
"0.158600",
"11669",
"11669.000"
],
"b": [
"0.158300",
"255",
"255.000"
],
"c": [
"0.158500",
"227.79191600"
],
"h": [
"0.170000",
"0.183400"
],
"l": [
"0.158000",
"0.158000"
],
"o": "0.165000",
"p": [
"0.162269",
"0.171507"
],
"t": [
53,
157
],
"v": [
"44872.67679060",
"199937.26414031"
]
},
"CVCUSD": {
"a": [
"0.162000",
"20648",
"20648.000"
],
"b": [
"0.161900",
"62",
"62.000"
],
"c": [
"0.165300",
"1961.72533781"
],
"h": [
"0.173100",
"0.185900"
],
"l": [
"0.161600",
"0.161600"
],
"o": "0.168700",
"p": [
"0.166409",
"0.169420"
],
"t": [
59,
134
],
"v": [
"36842.06594245",
"64743.70054301"
]
},
"CVXUSD": {
"a": [
"4.62000",
"133",
"133.000"
],
"b": [
"4.56000",
"3",
"3.000"
],
"c": [
"4.64000",
"42.46645000"
],
"h": [
"5.52000",
"5.52000"
],
"l": [
"4.55000",
"4.55000"
],
"o": "5.01000",
"p": [
"4.94057",
"4.98385"
],
"t": [
1082,
1493
],
"v": [
"55551.57554961",
"70242.16814071"
]
},
"CXTUSD": {
"a": [
"0.116300000",
"229",
"229.000"
],
"b": [
"0.115640000",
"42",
"42.000"
],
"c": [
"0.116000000",
"50.79659"
],
"h": [
"0.132150000",
"0.132150000"
],
"l": [
"0.105000000",
"0.105000000"
],
"o": "0.111060000",
"p": [
"0.122919899",
"0.121062035"
],
"t": [
1341,
1986
],
"v": [
"578488.87002",
"840446.98091"
]
},
"DAIUSD": {
"a": [
"0.99994000",
"447",
"447.000"
],
"b": [
"0.99942000",
"13",
"13.000"
],
"c": [
"0.99997000",
"140.56050280"
],
"h": [
"1.00086000",
"1.00332000"
],
"l": [
"0.99901000",
"0.99901000"
],
"o": "0.99999000",
"p": [
"0.99986899",
"1.00032857"
],
"t": [
778,
1891
],
"v": [
"404692.56517537",
"1350643.96303356"
]
},
"DASHUSD": {
"a": [
"37.495000",
"4",
"4.000"
],
"b": [
"37.419000",
"2",
"2.000"
],
"c": [
"37.473000",
"0.21644918"
],
"h": [
"40.501000",
"43.020000"
],
"l": [
"36.608000",
"36.608000"
],
"o": "38.787000",
"p": [
"39.086237",
"39.313286"
],
"t": [
947,
1642
],
"v": [
"4143.87284507",
"7327.18241649"
]
},
"DBRUSD": {
"a": [
"0.033150000",
"9282",
"9282.000"
],
"b": [
"0.032920000",
"41",
"41.000"
],
"c": [
"0.032920000",
"359.63466"
],
"h": [
"0.034720000",
"0.037920000"
],
"l": [
"0.032520000",
"0.032520000"
],
"o": "0.034470000",
"p": [
"0.033793743",
"0.034400194"
],
"t": [
324,
537
],
"v": [
"207495.12768",
"759111.34221"
]
},
"DENTUSD": {
"a": [
"0.00122340000",
"1353180",
"1353180.000"
],
"b": [
"0.00122290000",
"9769",
"9769.000"
],
"c": [
"0.00123060000",
"9768.88568551"
],
"h": [
"0.00134070000",
"0.00143250000"
],
"l": [
"0.00121940000",
"0.00121940000"
],
"o": "0.00129070000",
"p": [
"0.00128833164",
"0.00129410056"
],
"t": [
311,
441
],
"v": [
"67448275.49023760",
"75388700.61832448"
]
},
"DOTUSD": {
"a": [
"7.26970",
"497",
"497.000"
],
"b": [
"7.26960",
"11",
"11.000"
],
"c": [
"7.26960",
"0.44001914"
],
"h": [
"7.78790",
"8.45370"
],
"l": [
"7.14990",
"7.14990"
],
"o": "7.67270",
"p": [
"7.52014",
"7.68011"
],
"t": [
11006,
17343
],
"v": [
"448799.56475449",
"834589.39030041"
]
},
"DRIFTUSD": {
"a": [
"1.01980000",
"158",
"158.000"
],
"b": [
"1.01830000",
"203",
"203.000"
],
"c": [
"1.02210000",
"16.06899"
],
"h": [
"1.09590000",
"1.17570000"
],
"l": [
"1.01000000",
"1.01000000"
],
"o": "1.07470000",
"p": [
"1.07002530",
"1.07689690"
],
"t": [
411,
560
],
"v": [
"119834.81454",
"148116.57992"
]
},
"DYDXUSD": {
"a": [
"1.56200",
"747",
"747.000"
],
"b": [
"1.56100",
"338",
"338.000"
],
"c": [
"1.56100",
"47.00000000"
],
"h": [
"1.70600",
"1.90000"
],
"l": [
"1.56100",
"1.56100"
],
"o": "1.68900",
"p": [
"1.65115",
"1.69999"
],
"t": [
316,
634
],
"v": [
"83084.36879914",
"181652.35460949"
]
},
"DYMUSD": {
"a": [
"1.53650000",
"1151",
"1151.000"
],
"b": [
"1.53640000",
"3",
"3.000"
],
"c": [
"1.53880000",
"43.00000"
],
"h": [
"1.66680000",
"1.83460000"
],
"l": [
"1.53000000",
"1.53000000"
],
"o": "1.66680000",
"p": [
"1.60150298",
"1.69103719"
],
"t": [
398,
916
],
"v": [
"36777.83644",
"116909.63333"
]
},
"EGLDUSD": {
"a": [
"36.210000",
"62",
"62.000"
],
"b": [
"36.190000",
"1",
"1.000"
],
"c": [
"36.220000",
"2.01037000"
],
"h": [
"39.040000",
"42.510000"
],
"l": [
"35.860000",
"35.860000"
],
"o": "38.070000",
"p": [
"37.721222",
"38.339579"
],
"t": [
725,
1251
],
"v": [
"9884.44950615",
"15417.00529626"
]
},
"EIGENUSD": {
"a": [
"4.3610000",
"3",
"3.000"
],
"b": [
"4.3560000",
"377",
"377.000"
],
"c": [
"4.3470000",
"56.20848"
],
"h": [
"5.0880000",
"5.3770000"
],
"l": [
"4.3470000",
"4.3470000"
],
"o": "4.9670000",
"p": [
"4.7324904",
"4.8610686"
],
"t": [
1921,
3189
],
"v": [
"144222.99934",
"252980.03396"
]
},
"ENAUSD": {
"a": [
"1.03670000",
"942",
"942.000"
],
"b": [
"1.03630000",
"32",
"32.000"
],
"c": [
"1.03540000",
"6.00000"
],
"h": [
"1.19940000",
"1.19940000"
],
"l": [
"1.03000000",
"1.01000000"
],
"o": "1.07610000",
"p": [
"1.12187176",
"1.11434511"
],
"t": [
5208,
7023
],
"v": [
"4413927.48957",
"6094373.43131"
]
},
"ENJUSD": {
"a": [
"0.23100",
"31905",
"31905.000"
],
"b": [
"0.23000",
"871",
"871.000"
],
"c": [
"0.23000",
"87.42822810"
],
"h": [
"0.25000",
"0.27300"
],
"l": [
"0.22900",
"0.22900"
],
"o": "0.24400",
"p": [
"0.23986",
"0.24620"
],
"t": [
1162,
2616
],
"v": [
"1120391.33799013",
"1850508.19686201"
]
},
"ENSUSD": {
"a": [
"37.33000",
"212",
"212.000"
],
"b": [
"37.32000",
"5",
"5.000"
],
"c": [
"37.33000",
"93.31001940"
],
"h": [
"40.53000",
"42.95000"
],
"l": [
"37.33000",
"37.33000"
],
"o": "39.61000",
"p": [
"39.62872",
"39.90668"
],
"t": [
683,
1107
],
"v": [
"6127.85323333",
"8820.80379374"
]
},
"EOSUSD": {
"a": [
"0.865700",
"1943",
"1943.000"
],
"b": [
"0.865100",
"4030",
"4030.000"
],
"c": [
"0.866400",
"10.00000000"
],
"h": [
"0.924800",
"0.995800"
],
"l": [
"0.846100",
"0.846100"
],
"o": "0.902000",
"p": [
"0.882831",
"0.903796"
],
"t": [
1090,
1621
],
"v": [
"336834.19333358",
"798901.02819574"
]
},
"ETHFIUSD": {
"a": [
"2.16700000",
"53",
"53.000"
],
"b": [
"2.16200000",
"9",
"9.000"
],
"c": [
"2.16800000",
"3.98660"
],
"h": [
"2.45200000",
"2.66400000"
],
"l": [
"2.16800000",
"2.16800000"
],
"o": "2.42000000",
"p": [
"2.31335564",
"2.36772994"
],
"t": [
262,
438
],
"v": [
"14395.35021",
"19096.31261"
]
},
"ETHPYUSD": {
"a": [
"3510.00000",
"4",
"4.000"
],
"b": [
"3507.99000",
"1",
"1.000"
],
"c": [
"3529.98000",
"0.02560897"
],
"h": [
"3675.00000",
"3902.49000"
],
"l": [
"3529.98000",
"3529.98000"
],
"o": "3634.99000",
"p": [
"3590.02042",
"3711.80368"
],
"t": [
17,
222
],
"v": [
"5.16359041",
"26.06164394"
]
},
"ETHWUSD": {
"a": [
"3.3990000",
"554",
"554.000"
],
"b": [
"3.3930000",
"70",
"70.000"
],
"c": [
"3.4050000",
"29.38101521"
],
"h": [
"3.6720000",
"3.9540000"
],
"l": [
"3.4050000",
"3.4050000"
],
"o": "3.6330000",
"p": [
"3.5746161",
"3.6162507"
],
"t": [
324,
501
],
"v": [
"10358.04893550",
"14877.30010492"
]
},
"EULUSD": {
"a": [
"3.1820000",
"4",
"4.000"
],
"b": [
"3.1750000",
"4",
"4.000"
],
"c": [
"3.1880000",
"4.56347700"
],
"h": [
"3.2530000",
"3.4260000"
],
"l": [
"3.1140000",
"3.1140000"
],
"o": "3.2400000",
"p": [
"3.1763899",
"3.2949910"
],
"t": [
56,
237
],
"v": [
"322.18542401",
"1525.21253750"
]
},
"EURQUSD": {
"a": [
"1.04020000",
"524",
"524.000"
],
"b": [
"1.03120000",
"212",
"212.000"
],
"c": [
"1.03240000",
"197.20954"
],
"h": [
"1.03240000",
"1.06180000"
],
"l": [
"1.03240000",
"1.03020000"
],
"o": "1.03240000",
"p": [
"1.03240000",
"1.04041426"
],
"t": [
1,
18
],
"v": [
"197.20954",
"591.87396"
]
},
"EURTUSD": {
"a": [
"1.03690000",
"461",
"461.000"
],
"b": [
"1.03250000",
"35",
"35.000"
],
"c": [
"1.03250000",
"546.70100"
],
"h": [
"1.04010000",
"1.04440000"
],
"l": [
"1.03150000",
"1.03150000"
],
"o": "1.03360000",
"p": [
"1.03332733",
"1.03632659"
],
"t": [
35,
153
],
"v": [
"4348.38478",
"16395.72293"
]
},
"EWTUSD": {
"a": [
"1.500000",
"9",
"9.000"
],
"b": [
"1.491000",
"2159",
"2159.000"
],
"c": [
"1.491000",
"2.96900000"
],
"h": [
"1.586000",
"1.637000"
],
"l": [
"1.468000",
"1.468000"
],
"o": "1.572000",
"p": [
"1.517132",
"1.540112"
],
"t": [
843,
1074
],
"v": [
"40107.28299389",
"57980.85523311"
]
},
"FARMUSD": {
"a": [
"49.020000",
"6",
"6.000"
],
"b": [
"48.630000",
"1",
"1.000"
],
"c": [
"49.820000",
"0.08946716"
],
"h": [
"54.950000",
"55.200000"
],
"l": [
"46.430000",
"46.430000"
],
"o": "50.100000",
"p": [
"50.994872",
"51.219735"
],
"t": [
371,
521
],
"v": [
"330.99499340",
"395.23286471"
]
},
"FETUSD": {
"a": [
"1.337000",
"2258",
"2258.000"
],
"b": [
"1.336300",
"23",
"23.000"
],
"c": [
"1.335400",
"232.00099555"
],
"h": [
"1.451700",
"1.619700"
],
"l": [
"1.335400",
"1.335400"
],
"o": "1.432500",
"p": [
"1.387089",
"1.417415"
],
"t": [
4290,
7038
],
"v": [
"2033272.77649120",
"2853378.47490373"
]
},
"FIDAUSD": {
"a": [
"0.25900",
"11861",
"11861.000"
],
"b": [
"0.25800",
"8685",
"8685.000"
],
"c": [
"0.26000",
"100.06004000"
],
"h": [
"0.27800",
"0.30600"
],
"l": [
"0.25200",
"0.25200"
],
"o": "0.27000",
"p": [
"0.26665",
"0.27221"
],
"t": [
203,
330
],
"v": [
"134130.85445611",
"202696.27638815"
]
},
"FILUSD": {
"a": [
"5.35000",
"1098",
"1098.000"
],
"b": [
"5.34700",
"32",
"32.000"
],
"c": [
"5.34800",
"24.89958194"
],
"h": [
"5.73200",
"6.18800"
],
"l": [
"5.31300",
"5.31300"
],
"o": "5.64700",
"p": [
"5.54867",
"5.68125"
],
"t": [
3633,
6215
],
"v": [
"484599.40130472",
"958032.19518434"
]
},
"FISUSD": {
"a": [
"0.39700000",
"363",
"363.000"
],
"b": [
"0.38430000",
"232",
"232.000"
],
"c": [
"0.39200000",
"99.45067980"
],
"h": [
"0.48000000",
"0.48000000"
],
"l": [
"0.39200000",
"0.39200000"
],
"o": "0.44290000",
"p": [
"0.42976155",
"0.43332307"
],
"t": [
477,
683
],
"v": [
"103005.87897334",
"122071.01471957"
]
},
"FLOKIUSD": {
"a": [
"0.00018080000",
"47384266",
"47384266.000"
],
"b": [
"0.00018070000",
"1",
"1.000"
],
"c": [
"0.00018070000",
"189409.57422000"
],
"h": [
"0.00019210000",
"0.00021820000"
],
"l": [
"0.00017770000",
"0.00017770000"
],
"o": "0.00019030000",
"p": [
"0.00018584684",
"0.00019102513"
],
"t": [
991,
2054
],
"v": [
"1984748713.75726242",
"3341821389.77059410"
]
},
"FLOWUSD": {
"a": [
"0.75400",
"5378",
"5378.000"
],
"b": [
"0.75200",
"191",
"191.000"
],
"c": [
"0.75300",
"12.84254429"
],
"h": [
"0.80900",
"0.86800"
],
"l": [
"0.74300",
"0.74300"
],
"o": "0.78700",
"p": [
"0.77477",
"0.80494"
],
"t": [
679,
1847
],
"v": [
"278602.32439534",
"577191.36028986"
]
},
"FLRUSD": {
"a": [
"0.026890000",
"13085",
"13085.000"
],
"b": [
"0.026850000",
"157",
"157.000"
],
"c": [
"0.026850000",
"1592.21274904"
],
"h": [
"0.029010000",
"0.030270000"
],
"l": [
"0.026340000",
"0.026340000"
],
"o": "0.027980000",
"p": [
"0.027643895",
"0.028088164"
],
"t": [
2582,
3947
],
"v": [
"27200800.08211752",
"40531251.85881566"
]
},
"FORTHUSD": {
"a": [
"5.3770000",
"39",
"39.000"
],
"b": [
"5.3620000",
"2",
"2.000"
],
"c": [
"5.3620000",
"3.89438013"
],
"h": [
"6.3630000",
"6.3630000"
],
"l": [
"4.7490000",
"4.7490000"
],
"o": "5.0290000",
"p": [
"5.4640057",
"5.3715713"
],
"t": [
502,
651
],
"v": [
"11840.03588609",
"15606.56335089"
]
},
"FTMUSD": {
"a": [
"1.06290",
"183",
"183.000"
],
"b": [
"1.06280",
"647",
"647.000"
],
"c": [
"1.06310",
"0.33438357"
],
"h": [
"1.18080",
"1.24430"
],
"l": [
"1.06010",
"1.06010"
],
"o": "1.11390",
"p": [
"1.12096",
"1.13932"
],
"t": [
6590,
11849
],
"v": [
"4089508.73057090",
"7337715.53705622"
]
},
"FWOGUSD": {
"a": [
"0.22010000",
"2272",
"2272.000"
],
"b": [
"0.21980000",
"2275",
"2275.000"
],
"c": [
"0.22010000",
"585.17000"
],
"h": [
"0.26180000",
"0.29710000"
],
"l": [
"0.21870000",
"0.21870000"
],
"o": "0.26180000",
"p": [
"0.24276761",
"0.25178035"
],
"t": [
632,
1000
],
"v": [
"1108944.47787",
"1582074.55888"
]
},
"FXSUSD": {
"a": [
"2.72100",
"573",
"573.000"
],
"b": [
"2.71400",
"227",
"227.000"
],
"c": [
"2.72700",
"1.50000000"
],
"h": [
"2.95600",
"3.20100"
],
"l": [
"2.70000",
"2.70000"
],
"o": "2.91200",
"p": [
"2.82095",
"2.84198"
],
"t": [
273,
395
],
"v": [
"35715.49339501",
"39733.07942337"
]
},
"GALAUSD": {
"a": [
"0.037000",
"1202081",
"1202081.000"
],
"b": [
"0.036900",
"150000",
"150000.000"
],
"c": [
"0.036800",
"16294.44926000"
],
"h": [
"0.040500",
"0.045000"
],
"l": [
"0.036800",
"0.036800"
],
"o": "0.040100",
"p": [
"0.039022",
"0.040017"
],
"t": [
1548,
2887
],
"v": [
"26768014.30435854",
"50819341.39111954"
]
},
"GALUSD": {
"a": [
"2.14630000",
"323",
"323.000"
],
"b": [
"2.08320000",
"15",
"15.000"
],
"c": [
"2.08250000",
"2.00000000"
],
"h": [
"2.18650000",
"2.37650000"
],
"l": [
"2.08000000",
"2.08000000"
],
"o": "2.18650000",
"p": [
"2.10316207",
"2.15625227"
],
"t": [
249,
464
],
"v": [
"6835.53658062",
"12355.87532672"
]
},
"GARIUSD": {
"a": [
"0.011700",
"6855",
"6855.000"
],
"b": [
"0.011500",
"5808",
"5808.000"
],
"c": [
"0.011700",
"115.46421000"
],
"h": [
"0.012900",
"0.012900"
],
"l": [
"0.011100",
"0.010800"
],
"o": "0.011500",
"p": [
"0.011771",
"0.011544"
],
"t": [
534,
974
],
"v": [
"1416925.14184684",
"3294128.84376102"
]
},
"GFIUSD": {
"a": [
"1.6300000",
"714",
"714.000"
],
"b": [
"1.5880000",
"17",
"17.000"
],
"c": [
"1.5950000",
"12.69799"
],
"h": [
"1.7320000",
"1.8290000"
],
"l": [
"1.5950000",
"1.5950000"
],
"o": "1.7020000",
"p": [
"1.6759981",
"1.6858111"
],
"t": [
702,
876
],
"v": [
"46793.05152",
"58800.42144"
]
},
"GHSTUSD": {
"a": [
"0.987000",
"18",
"18.000"
],
"b": [
"0.969300",
"25",
"25.000"
],
"c": [
"0.971200",
"3.05063306"
],
"h": [
"1.040000",
"1.090000"
],
"l": [
"0.958500",
"0.958500"
],
"o": "0.991800",
"p": [
"0.989409",
"1.001150"
],
"t": [
100,
217
],
"v": [
"5761.61881676",
"9366.72893323"
]
},
"GIGAUSD": {
"a": [
"0.0454180000",
"265760",
"265760.000"
],
"b": [
"0.0453410000",
"465",
"465.000"
],
"c": [
"0.0454040000",
"1200.00000"
],
"h": [
"0.0556080000",
"0.0581570000"
],
"l": [
"0.0450580000",
"0.0450580000"
],
"o": "0.0524320000",
"p": [
"0.0506377783",
"0.0519185359"
],
"t": [
2915,
4937
],
"v": [
"10946393.35047",
"18649530.64151"
]
},
"GLMRUSD": {
"a": [
"0.24600",
"10164",
"10164.000"
],
"b": [
"0.24500",
"21473",
"21473.000"
],
"c": [
"0.25100",
"1593.62549801"
],
"h": [
"0.26500",
"0.28200"
],
"l": [
"0.23900",
"0.23900"
],
"o": "0.25800",
"p": [
"0.25651",
"0.26025"
],
"t": [
107,
190
],
"v": [
"133410.06365684",
"237238.13199999"
]
},
"GMTUSD": {
"a": [
"0.14700",
"41099",
"41099.000"
],
"b": [
"0.14600",
"9206",
"9206.000"
],
"c": [
"0.14800",
"612.01746497"
],
"h": [
"0.15600",
"0.16700"
],
"l": [
"0.14400",
"0.14400"
],
"o": "0.15200",
"p": [
"0.14863",
"0.15240"
],
"t": [
96,
161
],
"v": [
"151445.96094507",
"247060.48148179"
]
},
"GMXUSD": {
"a": [
"29.000000",
"1",
"1.000"
],
"b": [
"28.820000",
"1",
"1.000"
],
"c": [
"29.190000",
"4.19826528"
],
"h": [
"31.410000",
"35.800000"
],
"l": [
"29.190000",
"29.190000"
],
"o": "31.000000",
"p": [
"29.629981",
"31.167529"
],
"t": [
97,
370
],
"v": [
"1638.62199946",
"3136.01862924"
]
},
"GNOUSD": {
"a": [
"258.410000",
"3",
"3.000"
],
"b": [
"255.500000",
"1",
"1.000"
],
"c": [
"256.860000",
"0.20490376"
],
"h": [
"268.090000",
"279.580000"
],
"l": [
"255.750000",
"255.750000"
],
"o": "261.010000",
"p": [
"260.973709",
"263.657649"
],
"t": [
665,
1017
],
"v": [
"146.06938083",
"200.61300207"
]
},
"GOATUSD": {
"a": [
"0.502510000",
"996",
"996.000"
],
"b": [
"0.502200000",
"996",
"996.000"
],
"c": [
"0.503630000",
"873.50900"
],
"h": [
"0.580000000",
"0.657200000"
],
"l": [
"0.500000000",
"0.500000000"
],
"o": "0.574970000",
"p": [
"0.535013424",
"0.553766648"
],
"t": [
737,
1075
],
"v": [
"612172.05356",
"846180.60756"
]
},
"GRTUSD": {
"a": [
"0.2191300",
"17291",
"17291.000"
],
"b": [
"0.2190100",
"105",
"105.000"
],
"c": [
"0.2190000",
"1895.68390263"
],
"h": [
"0.2373200",
"0.2564600"
],
"l": [
"0.2186600",
"0.2186600"
],
"o": "0.2339000",
"p": [
"0.2279887",
"0.2322208"
],
"t": [
1696,
2978
],
"v": [
"2522001.14425033",
"4084988.36738736"
]
},
"GSTUSD": {
"a": [
"0.01720",
"26843",
"26843.000"
],
"b": [
"0.01700",
"9667",
"9667.000"
],
"c": [
"0.01700",
"9132.02339182"
],
"h": [
"0.01830",
"0.01990"
],
"l": [
"0.01600",
"0.01600"
],
"o": "0.01770",
"p": [
"0.01743",
"0.01787"
],
"t": [
664,
1134
],
"v": [
"3028987.33293906",
"6345232.32995426"
]
},
"GTCUSD": {
"a": [
"0.7320000",
"1205",
"1205.000"
],
"b": [
"0.7300000",
"925",
"925.000"
],
"c": [
"0.7510000",
"11.60788542"
],
"h": [
"0.7830000",
"0.8280000"
],
"l": [
"0.7170000",
"0.7170000"
],
"o": "0.7600000",
"p": [
"0.7593037",
"0.7734866"
],
"t": [
362,
441
],
"v": [
"6726.54929923",
"19893.80455546"
]
},
"HDXUSD": {
"a": [
"0.01090000",
"41750",
"41750.000"
],
"b": [
"0.01060000",
"4099",
"4099.000"
],
"c": [
"0.01060000",
"618.91687"
],
"h": [
"0.01140000",
"0.01180000"
],
"l": [
"0.01060000",
"0.01060000"
],
"o": "0.01090000",
"p": [
"0.01073618",
"0.01098280"
],
"t": [
24,
50
],
"v": [
"604105.16670",
"1073678.67903"
]
},
"HFTUSD": {
"a": [
"0.22340000",
"7477",
"7477.000"
],
"b": [
"0.22310000",
"10083",
"10083.000"
],
"c": [
"0.22630000",
"15.20000000"
],
"h": [
"0.24210000",
"0.25520000"
],
"l": [
"0.22380000",
"0.22380000"
],
"o": "0.22920000",
"p": [
"0.23503522",
"0.23906179"
],
"t": [
62,
120
],
"v": [
"74926.33874604",
"127908.44675429"
]
},
"HNTUSD": {
"a": [
"7.39580000",
"56",
"56.000"
],
"b": [
"7.36130000",
"36",
"36.000"
],
"c": [
"7.45280000",
"33.13590"
],
"h": [
"7.84080000",
"8.17780000"
],
"l": [
"7.15820000",
"7.15820000"
],
"o": "7.55980000",
"p": [
"7.55224115",
"7.63585955"
],
"t": [
845,
1404
],
"v": [
"31449.20610",
"54123.08962"
]
},
"HONEYUSD": {
"a": [
"0.076980000",
"3568",
"3568.000"
],
"b": [
"0.076940000",
"3243",
"3243.000"
],
"c": [
"0.077190000",
"552.10798"
],
"h": [
"0.080770000",
"0.085760000"
],
"l": [
"0.076430000",
"0.076430000"
],
"o": "0.080250000",
"p": [
"0.078173227",
"0.079580680"
],
"t": [
401,
830
],
"v": [
"1076694.23863",
"1930757.60737"
]
},
"ICPUSD": {
"a": [
"10.56900",
"23",
"23.000"
],
"b": [
"10.56400",
"1",
"1.000"
],
"c": [
"10.56200",
"2.44344402"
],
"h": [
"11.35800",
"12.29000"
],
"l": [
"10.56200",
"10.56200"
],
"o": "11.09900",
"p": [
"11.00730",
"11.22603"
],
"t": [
3322,
5518
],
"v": [
"109114.00688345",
"208089.67246212"
]
},
"ICXUSD": {
"a": [
"0.171400",
"17812",
"17812.000"
],
"b": [
"0.171300",
"37",
"37.000"
],
"c": [
"0.171400",
"36.46441074"
],
"h": [
"0.183400",
"0.197000"
],
"l": [
"0.169500",
"0.169500"
],
"o": "0.179700",
"p": [
"0.176759",
"0.181115"
],
"t": [
1358,
2288
],
"v": [
"214280.72418075",
"431779.68789710"
]
},
"IDEXUSD": {
"a": [
"0.0547300",
"5672",
"5672.000"
],
"b": [
"0.0543000",
"352",
"352.000"
],
"c": [
"0.0543000",
"168.41987636"
],
"h": [
"0.0617800",
"0.0617800"
],
"l": [
"0.0543000",
"0.0543000"
],
"o": "0.0565600",
"p": [
"0.0573783",
"0.0575760"
],
"t": [
168,
232
],
"v": [
"179185.83155897",
"234145.05323736"
]
},
"IMXUSD": {
"a": [
"1.46600",
"2941",
"2941.000"
],
"b": [
"1.46500",
"53",
"53.000"
],
"c": [
"1.46600",
"11.55949330"
],
"h": [
"1.58100",
"1.70500"
],
"l": [
"1.46600",
"1.46600"
],
"o": "1.56700",
"p": [
"1.53230",
"1.56815"
],
"t": [
1463,
2679
],
"v": [
"221364.54949217",
"475723.19388954"
]
},
"INJUSD": {
"a": [
"22.66000",
"8",
"8.000"
],
"b": [
"22.64300",
"1",
"1.000"
],
"c": [
"22.67100",
"0.00001784"
],
"h": [
"24.77600",
"27.63000"
],
"l": [
"22.54400",
"22.54400"
],
"o": "24.51200",
"p": [
"23.80966",
"24.45584"
],
"t": [
4486,
7937
],
"v": [
"43338.14012088",
"76777.78519513"
]
},
"INTRUSD": {
"a": [
"0.01250000",
"5594",
"5594.000"
],
"b": [
"0.01190000",
"4",
"4.000"
],
"c": [
"0.01260000",
"12498.06835130"
],
"h": [
"0.01280000",
"0.01310000"
],
"l": [
"0.01160000",
"0.01160000"
],
"o": "0.01170000",
"p": [
"0.01212906",
"0.01221427"
],
"t": [
12,
23
],
"v": [
"62415.39169690",
"141289.93662273"
]
},
"JASMYUSD": {
"a": [
"0.0353500",
"410",
"410.000"
],
"b": [
"0.0353300",
"449",
"449.000"
],
"c": [
"0.0353900",
"250.90374551"
],
"h": [
"0.0383500",
"0.0410800"
],
"l": [
"0.0347600",
"0.0347600"
],
"o": "0.0372700",
"p": [
"0.0368300",
"0.0374128"
],
"t": [
2641,
4857
],
"v": [
"22181379.05830927",
"42298679.36591154"
]
},
"JTOUSD": {
"a": [
"2.769480000",
"8",
"8.000"
],
"b": [
"2.765800000",
"8",
"8.000"
],
"c": [
"2.769090000",
"42.27272"
],
"h": [
"3.101520000",
"3.262520000"
],
"l": [
"2.727720000",
"2.727720000"
],
"o": "2.992890000",
"p": [
"2.904916365",
"3.005218344"
],
"t": [
363,
951
],
"v": [
"56015.59912",
"202835.00109"
]
},
"JUNOUSD": {
"a": [
"0.1520000",
"1000",
"1000.000"
],
"b": [
"0.1510000",
"3125",
"3125.000"
],
"c": [
"0.1510000",
"108.45320856"
],
"h": [
"0.1660000",
"0.1720000"
],
"l": [
"0.1510000",
"0.1510000"
],
"o": "0.1580000",
"p": [
"0.1587516",
"0.1614426"
],
"t": [
468,
765
],
"v": [
"140376.87377186",
"263430.27900377"
]
},
"JUPUSD": {
"a": [
"0.871690000",
"56",
"56.000"
],
"b": [
"0.870610000",
"285",
"285.000"
],
"c": [
"0.870540000",
"715.83782"
],
"h": [
"0.944220000",
"1.018280000"
],
"l": [
"0.861010000",
"0.861010000"
],
"o": "0.925710000",
"p": [
"0.909843007",
"0.928080541"
],
"t": [
1476,
2420
],
"v": [
"659715.17228",
"1131816.73582"
]
},
"KARUSD": {
"a": [
"0.09000",
"156",
"156.000"
],
"b": [
"0.08800",
"2155",
"2155.000"
],
"c": [
"0.08800",
"209.00000000"
],
"h": [
"0.09300",
"0.09600"
],
"l": [
"0.08600",
"0.08600"
],
"o": "0.08900",
"p": [
"0.08942",
"0.09058"
],
"t": [
138,
211
],
"v": [
"65266.22430243",
"121733.43992996"
]
},
"KASUSD": {
"a": [
"0.123230000",
"210552",
"210552.000"
],
"b": [
"0.123080000",
"191",
"191.000"
],
"c": [
"0.123360000",
"657.08233"
],
"h": [
"0.132700000",
"0.139660000"
],
"l": [
"0.115000000",
"0.115000000"
],
"o": "0.127070000",
"p": [
"0.126668563",
"0.128131131"
],
"t": [
4241,
8724
],
"v": [
"13066535.59344",
"25097220.70694"
]
},
"KAVAUSD": {
"a": [
"0.43990",
"3266",
"3266.000"
],
"b": [
"0.43870",
"3268",
"3268.000"
],
"c": [
"0.44090",
"173.98503062"
],
"h": [
"0.47500",
"0.51340"
],
"l": [
"0.43740",
"0.43740"
],
"o": "0.46330",
"p": [
"0.46131",
"0.46852"
],
"t": [
326,
591
],
"v": [
"278203.91046120",
"456389.46557826"
]
},
"KEEPUSD": {
"a": [
"0.140330",
"568",
"568.000"
],
"b": [
"0.134110",
"217",
"217.000"
],
"c": [
"0.135540",
"116.79142353"
],
"h": [
"0.149970",
"0.149970"
],
"l": [
"0.133040",
"0.133040"
],
"o": "0.138250",
"p": [
"0.140094",
"0.140605"
],
"t": [
73,
85
],
"v": [
"19315.71269385",
"25991.30599647"
]
},
"KEYUSD": {
"a": [
"0.0007520000",
"3083519",
"3083519.000"
],
"b": [
"0.0007310000",
"2763",
"2763.000"
],
"c": [
"0.0007340000",
"651.70646766"
],
"h": [
"0.0009330000",
"0.0010580000"
],
"l": [
"0.0007330000",
"0.0007330000"
],
"o": "0.0009090000",
"p": [
"0.0008075998",
"0.0008389250"
],
"t": [
2055,
3840
],
"v": [
"108842590.21165948",
"140855302.77095853"
]
},
"KILTUSD": {
"a": [
"0.15100",
"30",
"30.000"
],
"b": [
"0.15000",
"1",
"1.000"
],
"c": [
"0.15100",
"17.00000000"
],
"h": [
"0.15700",
"0.16600"
],
"l": [
"0.14900",
"0.14900"
],
"o": "0.15400",
"p": [
"0.15258",
"0.15360"
],
"t": [
96,
164
],
"v": [
"67846.57835640",
"96538.66490096"
]
},
"KINTUSD": {
"a": [
"0.56200",
"9",
"9.000"
],
"b": [
"0.54800",
"9",
"9.000"
],
"c": [
"0.56100",
"63.43416370"
],
"h": [
"0.61600",
"0.64700"
],
"l": [
"0.53200",
"0.53200"
],
"o": "0.61200",
"p": [
"0.57226",
"0.57956"
],
"t": [
153,
203
],
"v": [
"16768.87725121",
"19496.86052996"
]
},
"KINUSD": {
"a": [
"0.0000122600",
"1200000",
"1200000.000"
],
"b": [
"0.0000119600",
"80358714",
"80358714.000"
],
"c": [
"0.0000119600",
"2473539.32743"
],
"h": [
"0.0000125800",
"0.0000128300"
],
"l": [
"0.0000113400",
"0.0000109300"
],
"o": "0.0000114400",
"p": [
"0.0000118714",
"0.0000117459"
],
"t": [
156,
459
],
"v": [
"702440429.08980",
"2345888739.65886"
]
},
"KMNOUSD": {
"a": [
"0.175080000",
"120",
"120.000"
],
"b": [
"0.174790000",
"120",
"120.000"
],
"c": [
"0.179400000",
"116.89104"
],
"h": [
"0.192530000",
"0.210750000"
],
"l": [
"0.166600000",
"0.166600000"
],
"o": "0.192090000",
"p": [
"0.182089193",
"0.185965174"
],
"t": [
795,
1236
],
"v": [
"240007.06986",
"328194.45195"
]
},
"KNCUSD": {
"a": [
"0.51860",
"1445",
"1445.000"
],
"b": [
"0.51810",
"240",
"240.000"
],
"c": [
"0.52090",
"76.74734114"
],
"h": [
"0.55550",
"0.59850"
],
"l": [
"0.51680",
"0.51680"
],
"o": "0.54470",
"p": [
"0.53582",
"0.55354"
],
"t": [
140,
273
],
"v": [
"28069.63186264",
"100282.60899086"
]
},
"KP3RUSD": {
"a": [
"29.00000",
"176",
"176.000"
],
"b": [
"27.90000",
"14",
"14.000"
],
"c": [
"28.20000",
"0.70000000"
],
"h": [
"31.50000",
"33.30000"
],
"l": [
"27.90000",
"27.90000"
],
"o": "30.60000",
"p": [
"29.88310",
"30.35919"
],
"t": [
555,
770
],
"v": [
"710.45105841",
"1142.88942080"
]
},
"KSMUSD": {
"a": [
"30.63000",
"117",
"117.000"
],
"b": [
"30.60000",
"1",
"1.000"
],
"c": [
"30.65000",
"1.00000000"
],
"h": [
"32.89000",
"36.17000"
],
"l": [
"30.47000",
"30.47000"
],
"o": "32.20000",
"p": [
"31.80384",
"32.48764"
],
"t": [
1145,
1962
],
"v": [
"14810.65164031",
"28529.99261856"
]
},
"KUJIUSD": {
"a": [
"0.65050000",
"9",
"9.000"
],
"b": [
"0.64780000",
"223",
"223.000"
],
"c": [
"0.64240000",
"9.00000"
],
"h": [
"0.69470000",
"0.77970000"
],
"l": [
"0.62520000",
"0.62520000"
],
"o": "0.69470000",
"p": [
"0.66083849",
"0.68249807"
],
"t": [
374,
574
],
"v": [
"25042.83854",
"38306.22067"
]
},
"L3USD": {
"a": [
"0.08140000",
"615",
"615.000"
],
"b": [
"0.08110000",
"2733",
"2733.000"
],
"c": [
"0.08110000",
"235.00000"
],
"h": [
"0.08740000",
"0.09570000"
],
"l": [
"0.08110000",
"0.08110000"
],
"o": "0.08480000",
"p": [
"0.08371957",
"0.08587871"
],
"t": [
158,
220
],
"v": [
"47607.87716",
"65278.08020"
]
},
"LCXUSD": {
"a": [
"0.270000000",
"1",
"1.000"
],
"b": [
"0.267200000",
"564",
"564.000"
],
"c": [
"0.270000000",
"14.98574000"
],
"h": [
"0.292060000",
"0.321520000"
],
"l": [
"0.253180000",
"0.253180000"
],
"o": "0.272830000",
"p": [
"0.271138612",
"0.278576591"
],
"t": [
1491,
2396
],
"v": [
"836246.09760931",
"1389250.41822593"
]
},
"LDOUSD": {
"a": [
"1.62700",
"1555",
"1555.000"
],
"b": [
"1.62600",
"79",
"79.000"
],
"c": [
"1.62600",
"89.02033074"
],
"h": [
"1.90800",
"2.08800"
],
"l": [
"1.62600",
"1.62600"
],
"o": "1.87600",
"p": [
"1.76403",
"1.85815"
],
"t": [
2276,
4583
],
"v": [
"556185.20815336",
"1055062.04543040"
]
},
"LINKUSD": {
"a": [
"23.333850",
"676",
"676.000"
],
"b": [
"23.333840",
"101",
"101.000"
],
"c": [
"23.333840",
"6.78043401"
],
"h": [
"25.578350",
"27.957540"
],
"l": [
"23.314410",
"23.314410"
],
"o": "24.867610",
"p": [
"24.491970",
"24.899437"
],
"t": [
15738,
26664
],
"v": [
"540848.78637364",
"818197.25958378"
]
},
"LITUSD": {
"a": [
"0.83280000",
"48",
"48.000"
],
"b": [
"0.83000000",
"1",
"1.000"
],
"c": [
"0.83000000",
"23.19183"
],
"h": [
"0.92260000",
"0.96500000"
],
"l": [
"0.82230000",
"0.82230000"
],
"o": "0.86700000",
"p": [
"0.86334405",
"0.90000680"
],
"t": [
47,
119
],
"v": [
"3783.80694",
"11731.18427"
]
},
"LMWRUSD": {
"a": [
"0.32860000",
"46",
"46.000"
],
"b": [
"0.32810000",
"46",
"46.000"
],
"c": [
"0.33020000",
"45.05757"
],
"h": [
"0.35220000",
"0.35220000"
],
"l": [
"0.31760000",
"0.31760000"
],
"o": "0.34640000",
"p": [
"0.33985399",
"0.34072196"
],
"t": [
1686,
2799
],
"v": [
"341883.54885",
"508246.97077"
]
},
"LPTUSD": {
"a": [
"12.75000",
"312",
"312.000"
],
"b": [
"12.74000",
"25",
"25.000"
],
"c": [
"12.76000",
"3.20062696"
],
"h": [
"13.80000",
"15.03000"
],
"l": [
"12.76000",
"12.76000"
],
"o": "13.57000",
"p": [
"13.51859",
"13.63730"
],
"t": [
568,
1082
],
"v": [
"9924.76586970",
"16110.77535610"
]
},
"LRCUSD": {
"a": [
"0.209800",
"10233",
"10233.000"
],
"b": [
"0.209400",
"7163",
"7163.000"
],
"c": [
"0.209900",
"58.54393048"
],
"h": [
"0.225800",
"0.242300"
],
"l": [
"0.207300",
"0.207300"
],
"o": "0.218100",
"p": [
"0.217079",
"0.225343"
],
"t": [
272,
749
],
"v": [
"287315.32796908",
"1304843.35753088"
]
},
"LSKUSD": {
"a": [
"0.924171",
"1122",
"1122.000"
],
"b": [
"0.900000",
"2",
"2.000"
],
"c": [
"0.900000",
"24.00000000"
],
"h": [
"0.964646",
"1.020211"
],
"l": [
"0.891111",
"0.891111"
],
"o": "0.934344",
"p": [
"0.931977",
"0.942080"
],
"t": [
633,
762
],
"v": [
"45728.16055827",
"66433.96129381"
]
},
"LUNA2USD": {
"a": [
"0.4272000000",
"257",
"257.000"
],
"b": [
"0.4260700000",
"357",
"357.000"
],
"c": [
"0.4260500000",
"110.80546421"
],
"h": [
"0.4593000000",
"0.5055000000"
],
"l": [
"0.4260500000",
"0.4260500000"
],
"o": "0.4510000000",
"p": [
"0.4470126670",
"0.4533303764"
],
"t": [
255,
444
],
"v": [
"98688.65738935",
"159919.78890896"
]
},
"LUNAUSD": {
"a": [
"0.000107960000",
"4358171",
"4358171.000"
],
"b": [
"0.000107580000",
"4366090",
"4366090.000"
],
"c": [
"0.000107600000",
"149789.65512467"
],
"h": [
"0.000116490000",
"0.000132600000"
],
"l": [
"0.000107060000",
"0.000107060000"
],
"o": "0.000115400000",
"p": [
"0.000111671709",
"0.000114579321"
],
"t": [
2747,
4905
],
"v": [
"3869691837.17502558",
"6260526089.20463035"
]
},
"MANAUSD": {
"a": [
"0.4996600",
"305",
"305.000"
],
"b": [
"0.4989400",
"11",
"11.000"
],
"c": [
"0.4992300",
"450.79433016"
],
"h": [
"0.5369300",
"0.5795800"
],
"l": [
"0.4875900",
"0.4875900"
],
"o": "0.5161200",
"p": [
"0.5156920",
"0.5265691"
],
"t": [
1271,
2625
],
"v": [
"923575.65687794",
"2026901.62757542"
]
},
"MASKUSD": {
"a": [
"3.06400",
"667",
"667.000"
],
"b": [
"3.06000",
"82",
"82.000"
],
"c": [
"3.07800",
"29.69469135"
],
"h": [
"3.32000",
"3.48000"
],
"l": [
"3.05200",
"3.05200"
],
"o": "3.17400",
"p": [
"3.20217",
"3.25722"
],
"t": [
155,
350
],
"v": [
"13048.59910334",
"30228.54308773"
]
},
"MATICUSD": {
"a": [
"0.492700",
"51",
"51.000"
],
"b": [
"0.492300",
"5129",
"5129.000"
],
"c": [
"0.492600",
"9.44790000"
],
"h": [
"0.527200",
"0.559600"
],
"l": [
"0.486200",
"0.486200"
],
"o": "0.516700",
"p": [
"0.507115",
"0.514190"
],
"t": [
2242,
3242
],
"v": [
"1215307.87083261",
"1819075.98753446"
]
},
"MCUSD": {
"a": [
"0.23100",
"332",
"332.000"
],
"b": [
"0.22500",
"615",
"615.000"
],
"c": [
"0.22500",
"596.61781746"
],
"h": [
"0.23400",
"0.23600"
],
"l": [
"0.22500",
"0.22500"
],
"o": "0.23400",
"p": [
"0.22892",
"0.23210"
],
"t": [
16,
19
],
"v": [
"1287.54204406",
"2366.17500041"
]
},
"MEMEUSD": {
"a": [
"0.010640000",
"564725",
"564725.000"
],
"b": [
"0.010620000",
"24357",
"24357.000"
],
"c": [
"0.010780000",
"1020.08000"
],
"h": [
"0.011240000",
"0.012700000"
],
"l": [
"0.010510000",
"0.010510000"
],
"o": "0.011000000",
"p": [
"0.010952380",
"0.011182419"
],
"t": [
257,
461
],
"v": [
"3855178.02188",
"6487945.51664"
]
},
"MEWUSD": {
"a": [
"0.0062720000",
"55807",
"55807.000"
],
"b": [
"0.0062660000",
"154336",
"154336.000"
],
"c": [
"0.0062950000",
"18836.70772"
],
"h": [
"0.0066650000",
"0.0071050000"
],
"l": [
"0.0060930000",
"0.0060930000"
],
"o": "0.0064330000",
"p": [
"0.0065008719",
"0.0065717216"
],
"t": [
249,
497
],
"v": [
"8730687.98692",
"17009647.73924"
]
},
"MINAUSD": {
"a": [
"0.64400",
"6867",
"6867.000"
],
"b": [
"0.64300",
"809",
"809.000"
],
"c": [
"0.64400",
"15.66237411"
],
"h": [
"0.69400",
"0.75900"
],
"l": [
"0.63200",
"0.63200"
],
"o": "0.68100",
"p": [
"0.66349",
"0.67527"
],
"t": [
1130,
1668
],
"v": [
"543578.56848591",
"731150.51539817"
]
},
"MIRUSD": {
"a": [
"0.02530",
"250",
"250.000"
],
"b": [
"0.02510",
"704",
"704.000"
],
"c": [
"0.02480",
"651.22202905"
],
"h": [
"0.02890",
"0.02910"
],
"l": [
"0.02480",
"0.02480"
],
"o": "0.02620",
"p": [
"0.02665",
"0.02689"
],
"t": [
564,
706
],
"v": [
"813736.12507452",
"1184676.30166478"
]
},
"MKRUSD": {
"a": [
"1636.20000",
"2",
"2.000"
],
"b": [
"1636.00000",
"1",
"1.000"
],
"c": [
"1635.40000",
"0.61147119"
],
"h": [
"1760.80000",
"1760.80000"
],
"l": [
"1634.60000",
"1634.60000"
],
"o": "1667.70000",
"p": [
"1680.59469",
"1682.54448"
],
"t": [
2018,
2946
],
"v": [
"583.27018972",
"712.24472996"
]
},
"MNGOUSD": {
"a": [
"0.020000",
"559",
"559.000"
],
"b": [
"0.019600",
"5339",
"5339.000"
],
"c": [
"0.019600",
"1494.21375000"
],
"h": [
"0.025800",
"0.025800"
],
"l": [
"0.013900",
"0.013900"
],
"o": "0.022300",
"p": [
"0.019021",
"0.019220"
],
"t": [
389,
434
],
"v": [
"1904426.35156198",
"2028648.82803628"
]
},
"MNTUSD": {
"a": [
"1.19450000",
"611",
"611.000"
],
"b": [
"1.16450000",
"619",
"619.000"
],
"c": [
"1.17070000",
"15.19000"
],
"h": [
"1.28790000",
"1.28790000"
],
"l": [
"1.06640000",
"1.06640000"
],
"o": "1.09810000",
"p": [
"1.19041017",
"1.16874402"
],
"t": [
946,
1738
],
"v": [
"280855.42796",
"619941.28499"
]
},
"MOGUSD": {
"a": [
"0.000002374000",
"200428565",
"200428565.000"
],
"b": [
"0.000002371000",
"421762970",
"421762970.000"
],
"c": [
"0.000002374000",
"11937148.30000"
],
"h": [
"0.000002596000",
"0.000002740000"
],
"l": [
"0.000002305000",
"0.000002305000"
],
"o": "0.000002492000",
"p": [
"0.000002445105",
"0.000002471802"
],
"t": [
2275,
3438
],
"v": [
"436346459290.24781",
"567784667454.66293"
]
},
"MOODENGUSD": {
"a": [
"0.26080000",
"2680",
"2680.000"
],
"b": [
"0.25880000",
"2185",
"2185.000"
],
"c": [
"0.25840000",
"3808.25190"
],
"h": [
"0.29330000",
"0.34060000"
],
"l": [
"0.25000000",
"0.25000000"
],
"o": "0.29330000",
"p": [
"0.27328443",
"0.29151050"
],
"t": [
79,
140
],
"v": [
"55945.99792",
"127146.14851"
]
},
"MOONUSD": {
"a": [
"0.21800000",
"5639",
"5639.000"
],
"b": [
"0.21560000",
"174",
"174.000"
],
"c": [
"0.21570000",
"2.08829"
],
"h": [
"0.24710000",
"0.25120000"
],
"l": [
"0.20990000",
"0.20620000"
],
"o": "0.21230000",
"p": [
"0.23135081",
"0.22865196"
],
"t": [
1073,
1634
],
"v": [
"447822.12212",
"750773.57431"
]
},
"MORPHOUSD": {
"a": [
"2.652430000",
"8",
"8.000"
],
"b": [
"2.649470000",
"8",
"8.000"
],
"c": [
"2.639870000",
"227.81190"
],
"h": [
"3.087990000",
"3.087990000"
],
"l": [
"2.545860000",
"2.545860000"
],
"o": "2.808290000",
"p": [
"2.792802282",
"2.791712530"
],
"t": [
2914,
4273
],
"v": [
"570292.55864",
"866478.23721"
]
},
"MOVRUSD": {
"a": [
"12.591200",
"12",
"12.000"
],
"b": [
"12.550300",
"64",
"64.000"
],
"c": [
"12.656600",
"0.50000000"
],
"h": [
"13.550000",
"14.353500"
],
"l": [
"12.380000",
"12.380000"
],
"o": "13.129800",
"p": [
"12.905712",
"13.112865"
],
"t": [
264,
423
],
"v": [
"5521.86319589",
"9606.69716679"
]
},
"MSOLUSD": {
"a": [
"250.47000",
"1",
"1.000"
],
"b": [
"249.46000",
"1",
"1.000"
],
"c": [
"250.91000",
"0.02000000"
],
"h": [
"261.75000",
"270.99000"
],
"l": [
"236.47000",
"236.47000"
],
"o": "258.82000",
"p": [
"256.28525",
"258.70596"
],
"t": [
870,
1372
],
"v": [
"482.74539436",
"734.59763525"
]
},
"MULTIUSD": {
"a": [
"0.47400",
"54",
"54.000"
],
"b": [
"0.47000",
"114",
"114.000"
],
"c": [
"0.47300",
"51.98766159"
],
"h": [
"0.50400",
"0.50400"
],
"l": [
"0.46400",
"0.46000"
],
"o": "0.47200",
"p": [
"0.47773",
"0.47829"
],
"t": [
110,
185
],
"v": [
"7065.64041706",
"9647.46807501"
]
},
"MVUSD": {
"a": [
"0.016200",
"2607",
"2607.000"
],
"b": [
"0.015900",
"9882",
"9882.000"
],
"c": [
"0.015800",
"620.37130329"
],
"h": [
"0.016700",
"0.016700"
],
"l": [
"0.015400",
"0.015300"
],
"o": "0.016300",
"p": [
"0.015868",
"0.015886"
],
"t": [
298,
463
],
"v": [
"1038584.83078264",
"1419707.87174711"
]
},
"MXCUSD": {
"a": [
"0.005510000",
"101994",
"101994.000"
],
"b": [
"0.005410000",
"1849",
"1849.000"
],
"c": [
"0.005470000",
"377.00000000"
],
"h": [
"0.005910000",
"0.006060000"
],
"l": [
"0.005300000",
"0.005300000"
],
"o": "0.005370000",
"p": [
"0.005616294",
"0.005567712"
],
"t": [
202,
357
],
"v": [
"3771188.46238626",
"7294072.81949192"
]
},
"NANOUSD": {
"a": [
"1.383936",
"219",
"219.000"
],
"b": [
"1.381818",
"4",
"4.000"
],
"c": [
"1.382054",
"213.66996586"
],
"h": [
"1.543050",
"1.655540"
],
"l": [
"1.369903",
"1.369903"
],
"o": "1.472673",
"p": [
"1.431795",
"1.471868"
],
"t": [
2327,
4449
],
"v": [
"284872.82507659",
"555532.90639378"
]
},
"NEARUSD": {
"a": [
"5.34600",
"193",
"193.000"
],
"b": [
"5.34500",
"6",
"6.000"
],
"c": [
"5.34600",
"7.26292000"
],
"h": [
"5.87200",
"6.29400"
],
"l": [
"5.30000",
"5.30000"
],
"o": "5.68800",
"p": [
"5.60505",
"5.71784"
],
"t": [
4390,
7720
],
"v": [
"412671.93781700",
"684831.06232038"
]
},
"NEIROUSD": {
"a": [
"0.001077270000",
"112488",
"112488.000"
],
"b": [
"0.001076560000",
"1137670",
"1137670.000"
],
"c": [
"0.001080440000",
"24608.35932"
],
"h": [
"0.001180710000",
"0.001500000000"
],
"l": [
"0.001063690000",
"0.001063690000"
],
"o": "0.001180710000",
"p": [
"0.001129313302",
"0.001188930146"
],
"t": [
580,
1204
],
"v": [
"144244427.58439",
"278947200.89086"
]
},
"NMRUSD": {
"a": [
"17.46000",
"2",
"2.000"
],
"b": [
"17.05000",
"6",
"6.000"
],
"c": [
"17.31000",
"0.44418436"
],
"h": [
"18.46000",
"19.62000"
],
"l": [
"16.74000",
"16.74000"
],
"o": "17.57000",
"p": [
"17.56011",
"18.03946"
],
"t": [
307,
620
],
"v": [
"715.80446193",
"1595.85331147"
]
},
"NODLUSD": {
"a": [
"0.00353500",
"5351",
"5351.000"
],
"b": [
"0.00348900",
"3255",
"3255.000"
],
"c": [
"0.00353500",
"677.25740000"
],
"h": [
"0.00360200",
"0.00369900"
],
"l": [
"0.00315200",
"0.00315200"
],
"o": "0.00360200",
"p": [
"0.00339442",
"0.00341991"
],
"t": [
467,
508
],
"v": [
"2417768.61504784",
"3023689.03325324"
]
},
"NOSUSD": {
"a": [
"3.22800000",
"44",
"44.000"
],
"b": [
"3.22700000",
"4",
"4.000"
],
"c": [
"3.21500000",
"9.29941"
],
"h": [
"3.54500000",
"3.87500000"
],
"l": [
"3.10600000",
"3.10600000"
],
"o": "3.51700000",
"p": [
"3.30646476",
"3.40942921"
],
"t": [
2600,
4107
],
"v": [
"66255.57315",
"93686.64463"
]
},
"NTRNUSD": {
"a": [
"0.41150000",
"101",
"101.000"
],
"b": [
"0.39150000",
"11",
"11.000"
],
"c": [
"0.39150000",
"45.00000"
],
"h": [
"0.42820000",
"0.47730000"
],
"l": [
"0.39150000",
"0.39150000"
],
"o": "0.42140000",
"p": [
"0.40465648",
"0.40589021"
],
"t": [
479,
535
],
"v": [
"235015.14997",
"243701.70943"
]
},
"NYMUSD": {
"a": [
"0.123300",
"7219",
"7219.000"
],
"b": [
"0.123200",
"354",
"354.000"
],
"c": [
"0.123200",
"203.00000000"
],
"h": [
"0.126900",
"0.128300"
],
"l": [
"0.122600",
"0.122600"
],
"o": "0.126000",
"p": [
"0.123642",
"0.124089"
],
"t": [
364,
627
],
"v": [
"238460.95551340",
"278405.63958182"
]
},
"OCEANUSD": {
"a": [
"0.6060000",
"31",
"31.000"
],
"b": [
"0.5989000",
"50",
"50.000"
],
"c": [
"0.6000000",
"255.23122096"
],
"h": [
"0.6342000",
"0.7000000"
],
"l": [
"0.5802000",
"0.5802000"
],
"o": "0.6105000",
"p": [
"0.6110235",
"0.6300864"
],
"t": [
577,
1174
],
"v": [
"130377.89592872",
"316385.17812358"
]
},
"OGNUSD": {
"a": [
"0.111500",
"20843",
"20843.000"
],
"b": [
"0.111200",
"21839",
"21839.000"
],
"c": [
"0.112800",
"420.00000000"
],
"h": [
"0.120100",
"0.126100"
],
"l": [
"0.110200",
"0.110200"
],
"o": "0.116700",
"p": [
"0.115661",
"0.116511"
],
"t": [
144,
220
],
"v": [
"105958.92411490",
"167097.51834528"
]
},
"OMGUSD": {
"a": [
"0.355441",
"4264",
"4264.000"
],
"b": [
"0.353428",
"439",
"439.000"
],
"c": [
"0.358986",
"3.91796913"
],
"h": [
"0.396106",
"0.421714"
],
"l": [
"0.352563",
"0.352563"
],
"o": "0.382447",
"p": [
"0.377746",
"0.379169"
],
"t": [
26362,
26634
],
"v": [
"560009.71815591",
"618891.61052786"
]
},
"OMNIUSD": {
"a": [
"11.7050000",
"2",
"2.000"
],
"b": [
"9.2270000",
"5",
"5.000"
],
"c": [
"10.0420000",
"0.66086"
],
"h": [
"12.6510000",
"12.6510000"
],
"l": [
"9.8230000",
"9.8230000"
],
"o": "9.8400000",
"p": [
"9.8474388",
"9.8731322"
],
"t": [
22,
39
],
"v": [
"152.22498",
"173.83823"
]
},
"ONDOUSD": {
"a": [
"1.760810000",
"7",
"7.000"
],
"b": [
"1.758170000",
"7",
"7.000"
],
"c": [
"1.758980000",
"693.73343"
],
"h": [
"1.937270000",
"1.996160000"
],
"l": [
"1.712000000",
"1.712000000"
],
"o": "1.815970000",
"p": [
"1.838312049",
"1.869645084"
],
"t": [
4876,
9913
],
"v": [
"1322138.29661",
"2454265.50467"
]
},
"OPUSD": {
"a": [
"2.02450000",
"87",
"87.000"
],
"b": [
"2.02340000",
"7",
"7.000"
],
"c": [
"2.02630000",
"24.52514"
],
"h": [
"2.18350000",
"2.39000000"
],
"l": [
"2.02630000",
"2.02630000"
],
"o": "2.15420000",
"p": [
"2.11054571",
"2.15973728"
],
"t": [
1332,
2670
],
"v": [
"308201.28425",
"512514.58645"
]
},
"ORCAUSD": {
"a": [
"3.81500",
"3",
"3.000"
],
"b": [
"3.80600",
"3",
"3.000"
],
"c": [
"3.83600",
"200.00000000"
],
"h": [
"4.07300",
"4.40600"
],
"l": [
"3.73000",
"3.73000"
],
"o": "3.92700",
"p": [
"3.85371",
"3.91966"
],
"t": [
251,
366
],
"v": [
"25001.81888738",
"32868.94212663"
]
},
"OSMOUSD": {
"a": [
"0.47550000",
"57",
"57.000"
],
"b": [
"0.47390000",
"22",
"22.000"
],
"c": [
"0.47290000",
"1251.33735"
],
"h": [
"0.51140000",
"0.54550000"
],
"l": [
"0.46990000",
"0.46990000"
],
"o": "0.50500000",
"p": [
"0.49015470",
"0.49680364"
],
"t": [
735,
1244
],
"v": [
"355742.99646",
"607444.58960"
]
},
"OXTUSD": {
"a": [
"0.103400",
"3383",
"3383.000"
],
"b": [
"0.103140",
"2054",
"2054.000"
],
"c": [
"0.103380",
"193.46101760"
],
"h": [
"0.107900",
"0.115140"
],
"l": [
"0.100060",
"0.100060"
],
"o": "0.103700",
"p": [
"0.103346",
"0.105295"
],
"t": [
154,
340
],
"v": [
"220961.65195987",
"403004.87573235"
]
},
"OXYUSD": {
"a": [
"0.03820",
"903",
"903.000"
],
"b": [
"0.03750",
"1499",
"1499.000"
],
"c": [
"0.03830",
"111.24543080"
],
"h": [
"0.03990",
"0.03990"
],
"l": [
"0.03630",
"0.03630"
],
"o": "0.03830",
"p": [
"0.03835",
"0.03864"
],
"t": [
29,
41
],
"v": [
"50307.05297729",
"86757.11398287"
]
},
"PAXGUSD": {
"a": [
"2609.910000",
"1",
"1.000"
],
"b": [
"2603.650000",
"1",
"1.000"
],
"c": [
"2603.800000",
"0.00308000"
],
"h": [
"2637.790000",
"2653.990000"
],
"l": [
"2601.530000",
"2600.000000"
],
"o": "2602.970000",
"p": [
"2621.091076",
"2617.173344"
],
"t": [
465,
923
],
"v": [
"63.93387392",
"138.81161498"
]
},
"PDAUSD": {
"a": [
"0.045700000",
"2189",
"2189.000"
],
"b": [
"0.045320000",
"2207",
"2207.000"
],
"c": [
"0.045340000",
"1621.05660"
],
"h": [
"0.049170000",
"0.055300000"
],
"l": [
"0.042480000",
"0.042480000"
],
"o": "0.048740000",
"p": [
"0.044823088",
"0.048173430"
],
"t": [
69,
201
],
"v": [
"215776.66262",
"624958.89658"
]
},
"PENDLEUSD": {
"a": [
"5.17200000",
"8",
"8.000"
],
"b": [
"5.15100000",
"8",
"8.000"
],
"c": [
"5.16900000",
"1.29232"
],
"h": [
"5.84100000",
"6.51800000"
],
"l": [
"5.16700000",
"5.16700000"
],
"o": "5.69000000",
"p": [
"5.55819060",
"5.77900657"
],
"t": [
665,
1137
],
"v": [
"58065.36650",
"92335.91622"
]
},
"PEPEUSD": {
"a": [
"0.000018428000",
"310612872",
"310612872.000"
],
"b": [
"0.000018422000",
"271414613",
"271414613.000"
],
"c": [
"0.000018428000",
"2625577.00000"
],
"h": [
"0.000019728000",
"0.000021848000"
],
"l": [
"0.000017905000",
"0.000017905000"
],
"o": "0.000019445000",
"p": [
"0.000018997607",
"0.000019447386"
],
"t": [
10749,
18080
],
"v": [
"605641193001.02930",
"1070249059688.22557"
]
},
"PERPUSD": {
"a": [
"0.81900",
"364",
"364.000"
],
"b": [
"0.81400",
"1178",
"1178.000"
],
"c": [
"0.82200",
"55.96107055"
],
"h": [
"0.87800",
"0.98300"
],
"l": [
"0.82200",
"0.82200"
],
"o": "0.86700",
"p": [
"0.85277",
"0.86983"
],
"t": [
131,
236
],
"v": [
"3731.64099559",
"6224.19952385"
]
},
"PHAUSD": {
"a": [
"0.12970",
"96",
"96.000"
],
"b": [
"0.12850",
"192",
"192.000"
],
"c": [
"0.12840",
"5698.59146351"
],
"h": [
"0.14240",
"0.15020"
],
"l": [
"0.12840",
"0.12840"
],
"o": "0.13840",
"p": [
"0.13760",
"0.13877"
],
"t": [
1058,
1463
],
"v": [
"567207.92705060",
"720931.89311421"
]
},
"PNUTUSD": {
"a": [
"0.74650000",
"335",
"335.000"
],
"b": [
"0.74020000",
"500",
"500.000"
],
"c": [
"0.74600000",
"10.00000"
],
"h": [
"0.86930000",
"1.01650000"
],
"l": [
"0.74600000",
"0.74600000"
],
"o": "0.86930000",
"p": [
"0.80791137",
"0.85337726"
],
"t": [
238,
335
],
"v": [
"46915.61339",
"76582.38895"
]
},
"POLISUSD": {
"a": [
"0.18500",
"1405",
"1405.000"
],
"b": [
"0.18400",
"169",
"169.000"
],
"c": [
"0.18700",
"17.80965055"
],
"h": [
"0.19900",
"0.21300"
],
"l": [
"0.18000",
"0.18000"
],
"o": "0.18500",
"p": [
"0.18765",
"0.19287"
],
"t": [
275,
542
],
"v": [
"56625.47478121",
"153978.53422620"
]
},
"POLSUSD": {
"a": [
"0.42300000",
"946",
"946.000"
],
"b": [
"0.41640000",
"55",
"55.000"
],
"c": [
"0.41640000",
"5.66580000"
],
"h": [
"0.47850000",
"0.47960000"
],
"l": [
"0.41640000",
"0.41640000"
],
"o": "0.43820000",
"p": [
"0.43241826",
"0.43812857"
],
"t": [
571,
828
],
"v": [
"63639.39102832",
"84820.02624029"
]
},
"POLUSD": {
"a": [
"0.493010000",
"956",
"956.000"
],
"b": [
"0.492380000",
"882",
"882.000"
],
"c": [
"0.493070000",
"50.70274"
],
"h": [
"0.527170000",
"0.559020000"
],
"l": [
"0.487550000",
"0.487550000"
],
"o": "0.516080000",
"p": [
"0.505423982",
"0.510885475"
],
"t": [
1712,
2927
],
"v": [
"1933831.18516",
"2597867.92855"
]
},
"PONDUSD": {
"a": [
"0.0192630000",
"15893",
"15893.000"
],
"b": [
"0.0186350000",
"2684",
"2684.000"
],
"c": [
"0.0186800000",
"9266.00000000"
],
"h": [
"0.0205930000",
"0.0230240000"
],
"l": [
"0.0164140000",
"0.0164140000"
],
"o": "0.0205920000",
"p": [
"0.0192768116",
"0.0197623517"
],
"t": [
698,
906
],
"v": [
"1913104.81582481",
"2389317.34218215"
]
},
"PONKEUSD": {
"a": [
"0.347110000",
"3680",
"3680.000"
],
"b": [
"0.346520000",
"6818",
"6818.000"
],
"c": [
"0.346820000",
"746.00000"
],
"h": [
"0.374670000",
"0.445500000"
],
"l": [
"0.340460000",
"0.340460000"
],
"o": "0.361590000",
"p": [
"0.363197029",
"0.366087031"
],
"t": [
616,
1264
],
"v": [
"1035332.62559",
"1676727.59129"
]
},
"POPCATUSD": {
"a": [
"0.76990000",
"1119",
"1119.000"
],
"b": [
"0.76900000",
"20",
"20.000"
],
"c": [
"0.76920000",
"3.67470"
],
"h": [
"0.83970000",
"0.98370000"
],
"l": [
"0.73600000",
"0.73600000"
],
"o": "0.82630000",
"p": [
"0.79652208",
"0.83007538"
],
"t": [
4108,
6509
],
"v": [
"2284331.90978",
"3892763.94108"
]
},
"PORTALUSD": {
"a": [
"0.32630000",
"1548",
"1548.000"
],
"b": [
"0.32560000",
"1063",
"1063.000"
],
"c": [
"0.32830000",
"836.47447"
],
"h": [
"0.35850000",
"0.38990000"
],
"l": [
"0.32830000",
"0.32830000"
],
"o": "0.35000000",
"p": [
"0.34653270",
"0.35079722"
],
"t": [
240,
295
],
"v": [
"37239.15590",
"61182.31521"
]
},
"POWRUSD": {
"a": [
"0.237700",
"6236",
"6236.000"
],
"b": [
"0.237000",
"6901",
"6901.000"
],
"c": [
"0.237700",
"27.11406000"
],
"h": [
"0.249700",
"0.273300"
],
"l": [
"0.235500",
"0.235500"
],
"o": "0.244400",
"p": [
"0.240479",
"0.256644"
],
"t": [
35,
1042
],
"v": [
"32450.07899629",
"76356.56859585"
]
},
"PRCLUSD": {
"a": [
"0.40030000",
"1874",
"1874.000"
],
"b": [
"0.39950000",
"664",
"664.000"
],
"c": [
"0.40050000",
"30.00000"
],
"h": [
"0.44210000",
"0.48440000"
],
"l": [
"0.40020000",
"0.37560000"
],
"o": "0.42400000",
"p": [
"0.41583121",
"0.42247214"
],
"t": [
188,
412
],
"v": [
"240548.28026",
"423993.15750"
]
},
"PRIMEUSD": {
"a": [
"11.1270000",
"938",
"938.000"
],
"b": [
"11.0250000",
"19",
"19.000"
],
"c": [
"11.1750000",
"68.94886"
],
"h": [
"12.2210000",
"13.2500000"
],
"l": [
"11.0000000",
"11.0000000"
],
"o": "12.0030000",
"p": [
"11.7748358",
"12.0391080"
],
"t": [
1424,
3429
],
"v": [
"20368.70030",
"31096.85735"
]
},
"PSTAKEUSD": {
"a": [
"0.051100",
"946",
"946.000"
],
"b": [
"0.047200",
"1922",
"1922.000"
],
"c": [
"0.049000",
"3635.60751556"
],
"h": [
"0.060000",
"0.060000"
],
"l": [
"0.048600",
"0.048600"
],
"o": "0.052800",
"p": [
"0.050282",
"0.050310"
],
"t": [
61,
68
],
"v": [
"84681.82928433",
"86544.93834760"
]
},
"PUFFERUSD": {
"a": [
"0.657970000",
"2687",
"2687.000"
],
"b": [
"0.656990000",
"500",
"500.000"
],
"c": [
"0.657810000",
"20.73274"
],
"h": [
"0.785450000",
"0.890050000"
],
"l": [
"0.651410000",
"0.651410000"
],
"o": "0.760110000",
"p": [
"0.712549572",
"0.755163416"
],
"t": [
1691,
4740
],
"v": [
"554055.30711",
"1088303.97976"
]
},
"PYTHUSD": {
"a": [
"0.377690000",
"5617",
"5617.000"
],
"b": [
"0.377680000",
"47",
"47.000"
],
"c": [
"0.377780000",
"9.00000"
],
"h": [
"0.404810000",
"0.435990000"
],
"l": [
"0.373200000",
"0.373200000"
],
"o": "0.393980000",
"p": [
"0.390845247",
"0.401119954"
],
"t": [
1534,
3016
],
"v": [
"1846304.64653",
"4583048.16010"
]
},
"PYUSDUSD": {
"a": [
"1.00000000",
"8",
"8.000"
],
"b": [
"0.99980000",
"195",
"195.000"
],
"c": [
"0.99980000",
"7.43076"
],
"h": [
"1.00010000",
"1.00010000"
],
"l": [
"0.99930000",
"0.99890000"
],
"o": "0.99970000",
"p": [
"1.00006242",
"1.00000020"
],
"t": [
164,
533
],
"v": [
"533179.79761",
"623970.64410"
]
},
"QNTUSD": {
"a": [
"111.84000",
"15",
"15.000"
],
"b": [
"111.64000",
"1",
"1.000"
],
"c": [
"111.75000",
"0.09509245"
],
"h": [
"120.86000",
"125.47000"
],
"l": [
"106.86000",
"106.86000"
],
"o": "114.64000",
"p": [
"114.56474",
"116.42309"
],
"t": [
1214,
2099
],
"v": [
"3189.97347423",
"7828.19571552"
]
},
"QTUMUSD": {
"a": [
"3.147370",
"459",
"459.000"
],
"b": [
"3.138410",
"64",
"64.000"
],
"c": [
"3.262850",
"6.19473700"
],
"h": [
"3.334450",
"3.662770"
],
"l": [
"3.103350",
"3.103350"
],
"o": "3.311110",
"p": [
"3.282494",
"3.324966"
],
"t": [
68,
150
],
"v": [
"11169.94081619",
"17748.26887643"
]
},
"RADUSD": {
"a": [
"1.32500",
"590",
"590.000"
],
"b": [
"1.31700",
"7",
"7.000"
],
"c": [
"1.34600",
"8.19991947"
],
"h": [
"1.38100",
"1.42600"
],
"l": [
"1.28000",
"1.28000"
],
"o": "1.34800",
"p": [
"1.33033",
"1.33821"
],
"t": [
32,
54
],
"v": [
"1568.21126143",
"4384.21026004"
]
},
"RAREUSD": {
"a": [
"0.113600",
"8266",
"8266.000"
],
"b": [
"0.113500",
"95",
"95.000"
],
"c": [
"0.113600",
"94.31589538"
],
"h": [
"0.123800",
"0.133100"
],
"l": [
"0.113600",
"0.113600"
],
"o": "0.122300",
"p": [
"0.118744",
"0.121705"
],
"t": [
1235,
2322
],
"v": [
"172589.08458266",
"307832.12482128"
]
},
"RARIUSD": {
"a": [
"2.56000",
"5",
"5.000"
],
"b": [
"2.49000",
"18",
"18.000"
],
"c": [
"2.55000",
"27.77617099"
],
"h": [
"2.66000",
"2.80000"
],
"l": [
"2.45000",
"2.45000"
],
"o": "2.55000",
"p": [
"2.55353",
"2.58530"
],
"t": [
279,
781
],
"v": [
"10443.07230738",
"22205.24114906"
]
},
"RAYUSD": {
"a": [
"4.34700",
"218",
"218.000"
],
"b": [
"4.34500",
"58",
"58.000"
],
"c": [
"4.33900",
"274.30000000"
],
"h": [
"4.81100",
"4.87200"
],
"l": [
"4.33000",
"4.33000"
],
"o": "4.44000",
"p": [
"4.52632",
"4.55151"
],
"t": [
796,
1137
],
"v": [
"85588.44593993",
"112001.48453749"
]
},
"RBCUSD": {
"a": [
"0.0263100",
"1199",
"1199.000"
],
"b": [
"0.0256500",
"3917",
"3917.000"
],
"c": [
"0.0256100",
"115.22786174"
],
"h": [
"0.0285000",
"0.0294900"
],
"l": [
"0.0245100",
"0.0240800"
],
"o": "0.0269600",
"p": [
"0.0264011",
"0.0264067"
],
"t": [
456,
817
],
"v": [
"2516214.99584859",
"4908173.47442092"
]
},
"RENDERUSD": {
"a": [
"7.3960000",
"1067",
"1067.000"
],
"b": [
"7.3950000",
"3",
"3.000"
],
"c": [
"7.3960000",
"2.88003"
],
"h": [
"8.0110000",
"8.5190000"
],
"l": [
"7.3230000",
"7.3230000"
],
"o": "7.7770000",
"p": [
"7.7156792",
"7.8484888"
],
"t": [
4660,
8380
],
"v": [
"273750.28620",
"515695.53404"
]
},
"RENUSD": {
"a": [
"0.031100",
"16177",
"16177.000"
],
"b": [
"0.030800",
"497",
"497.000"
],
"c": [
"0.031200",
"133.00000000"
],
"h": [
"0.033600",
"0.038800"
],
"l": [
"0.030800",
"0.030800"
],
"o": "0.032800",
"p": [
"0.032394",
"0.032846"
],
"t": [
1132,
1670
],
"v": [
"4701976.97777486",
"6679630.29719938"
]
},
"REPV2USD": {
"a": [
"0.61300",
"630",
"630.000"
],
"b": [
"0.60900",
"20",
"20.000"
],
"c": [
"0.61200",
"66.00000000"
],
"h": [
"0.63900",
"0.72000"
],
"l": [
"0.59000",
"0.58400"
],
"o": "0.59100",
"p": [
"0.61457",
"0.65280"
],
"t": [
178,
677
],
"v": [
"5823.98390873",
"38399.98035550"
]
},
"REQUSD": {
"a": [
"0.1133000",
"1127",
"1127.000"
],
"b": [
"0.1121900",
"90",
"90.000"
],
"c": [
"0.1156700",
"1000.00000000"
],
"h": [
"0.1197600",
"0.1270800"
],
"l": [
"0.1113800",
"0.1113800"
],
"o": "0.1152000",
"p": [
"0.1165644",
"0.1165955"
],
"t": [
83,
94
],
"v": [
"710084.03456853",
"718768.36093266"
]
},
"REZUSD": {
"a": [
"0.03830000",
"4078",
"4078.000"
],
"b": [
"0.03773000",
"4000",
"4000.000"
],
"c": [
"0.03849000",
"560.20915"
],
"h": [
"0.04297000",
"0.04596000"
],
"l": [
"0.03837000",
"0.03837000"
],
"o": "0.04171000",
"p": [
"0.04012502",
"0.04245839"
],
"t": [
85,
183
],
"v": [
"175723.80562",
"511078.62469"
]
},
"RLCUSD": {
"a": [
"1.960400",
"51",
"51.000"
],
"b": [
"1.954200",
"81",
"81.000"
],
"c": [
"1.984600",
"87.46439129"
],
"h": [
"2.110000",
"2.287700"
],
"l": [
"1.950800",
"1.950800"
],
"o": "2.046200",
"p": [
"2.067104",
"2.130910"
],
"t": [
127,
229
],
"v": [
"3822.30784928",
"12605.70852512"
]
},
"ROOKUSD": {
"a": [
"1.03000",
"709",
"709.000"
],
"b": [
"0.94000",
"232",
"232.000"
],
"c": [
"1.02000",
"27.87366485"
],
"h": [
"1.04000",
"1.13000"
],
"l": [
"0.93000",
"0.93000"
],
"o": "1.03000",
"p": [
"0.99255",
"1.04743"
],
"t": [
16,
32
],
"v": [
"297.56543000",
"945.64568723"
]
},
"RPLUSD": {
"a": [
"12.480000",
"1",
"1.000"
],
"b": [
"12.330000",
"18",
"18.000"
],
"c": [
"12.340000",
"0.00084889"
],
"h": [
"13.340000",
"14.250000"
],
"l": [
"12.230000",
"12.230000"
],
"o": "12.830000",
"p": [
"12.930628",
"13.206610"
],
"t": [
158,
438
],
"v": [
"772.73230524",
"3121.10244013"
]
},
"RSRUSD": {
"a": [
"0.0111490000",
"39345",
"39345.000"
],
"b": [
"0.0111130000",
"323154",
"323154.000"
],
"c": [
"0.0111630000",
"39858.00398"
],
"h": [
"0.0122140000",
"0.0134140000"
],
"l": [
"0.0111610000",
"0.0111610000"
],
"o": "0.0116930000",
"p": [
"0.0117333366",
"0.0119994450"
],
"t": [
340,
1228
],
"v": [
"7547810.48847",
"14122897.56664"
]
},
"RUNEUSD": {
"a": [
"5.33200",
"3",
"3.000"
],
"b": [
"5.32000",
"2",
"2.000"
],
"c": [
"5.33200",
"1.04800000"
],
"h": [
"5.91500",
"6.52300"
],
"l": [
"5.32100",
"5.32100"
],
"o": "5.83100",
"p": [
"5.64297",
"5.85833"
],
"t": [
2467,
4663
],
"v": [
"196882.38185613",
"446496.81295459"
]
},
"SAFEUSD": {
"a": [
"1.03460000",
"494",
"494.000"
],
"b": [
"1.03170000",
"25",
"25.000"
],
"c": [
"1.04310000",
"167.01179"
],
"h": [
"1.10130000",
"1.15270000"
],
"l": [
"1.02000000",
"1.02000000"
],
"o": "1.06350000",
"p": [
"1.05192665",
"1.08639533"
],
"t": [
46,
113
],
"v": [
"7871.91300",
"30956.61178"
]
},
"SAGAUSD": {
"a": [
"1.5660000",
"113",
"113.000"
],
"b": [
"1.5640000",
"802",
"802.000"
],
"c": [
"1.5840000",
"25.65436"
],
"h": [
"1.7280000",
"1.8980000"
],
"l": [
"1.5460000",
"1.4570000"
],
"o": "1.6960000",
"p": [
"1.6315164",
"1.6584363"
],
"t": [
504,
739
],
"v": [
"108069.48364",
"153361.31816"
]
},
"SAMOUSD": {
"a": [
"0.00802100",
"4186",
"4186.000"
],
"b": [
"0.00788400",
"27646",
"27646.000"
],
"c": [
"0.00803900",
"2493.02152008"
],
"h": [
"0.00902100",
"0.00945000"
],
"l": [
"0.00788300",
"0.00788300"
],
"o": "0.00897000",
"p": [
"0.00836144",
"0.00843752"
],
"t": [
427,
480
],
"v": [
"3150883.02169564",
"3623617.58697352"
]
},
"SANDUSD": {
"a": [
"0.580100",
"8438",
"8438.000"
],
"b": [
"0.580000",
"5188",
"5188.000"
],
"c": [
"0.580100",
"1322.67814145"
],
"h": [
"0.626400",
"0.678800"
],
"l": [
"0.571000",
"0.571000"
],
"o": "0.604100",
"p": [
"0.600168",
"0.612485"
],
"t": [
3222,
5627
],
"v": [
"651250.30543696",
"1293561.06349252"
]
},
"SBRUSD": {
"a": [
"0.0023300",
"754",
"754.000"
],
"b": [
"0.0023100",
"12021",
"12021.000"
],
"c": [
"0.0023100",
"10000.00000000"
],
"h": [
"0.0025000",
"0.0026500"
],
"l": [
"0.0023000",
"0.0023000"
],
"o": "0.0025000",
"p": [
"0.0024121",
"0.0024525"
],
"t": [
438,
637
],
"v": [
"10291542.50892503",
"14942735.16367945"
]
},
"SCRTUSD": {
"a": [
"0.40290",
"7491",
"7491.000"
],
"b": [
"0.40280",
"37",
"37.000"
],
"c": [
"0.40300",
"36.49102321"
],
"h": [
"0.43590",
"0.46700"
],
"l": [
"0.39970",
"0.39970"
],
"o": "0.42760",
"p": [
"0.41785",
"0.42327"
],
"t": [
3051,
4549
],
"v": [
"413895.89095729",
"569440.44840919"
]
},
"SCUSD": {
"a": [
"0.005620",
"217216",
"217216.000"
],
"b": [
"0.005600",
"129469",
"129469.000"
],
"c": [
"0.005600",
"106102.57945338"
],
"h": [
"0.005970",
"0.006170"
],
"l": [
"0.005350",
"0.005350"
],
"o": "0.005630",
"p": [
"0.005717",
"0.005732"
],
"t": [
1202,
1836
],
"v": [
"61517150.18741469",
"80416033.25606374"
]
},
"SDNUSD": {
"a": [
"0.16400",
"1542",
"1542.000"
],
"b": [
"0.16300",
"998",
"998.000"
],
"c": [
"0.16300",
"317.94949372"
],
"h": [
"0.17100",
"0.17800"
],
"l": [
"0.16300",
"0.16300"
],
"o": "0.16600",
"p": [
"0.16518",
"0.16709"
],
"t": [
42,
62
],
"v": [
"5871.90657311",
"9280.14650687"
]
},
"SEIUSD": {
"a": [
"0.451290000",
"1782",
"1782.000"
],
"b": [
"0.450850000",
"287",
"287.000"
],
"c": [
"0.452020000",
"7.00000"
],
"h": [
"0.484360000",
"0.530290000"
],
"l": [
"0.443070000",
"0.443070000"
],
"o": "0.473880000",
"p": [
"0.465949397",
"0.474544086"
],
"t": [
4384,
7718
],
"v": [
"4515634.54098",
"7120653.68788"
]
},
"SGBUSD": {
"a": [
"0.010720",
"4800",
"4800.000"
],
"b": [
"0.010700",
"23666",
"23666.000"
],
"c": [
"0.010640",
"10600.50434812"
],
"h": [
"0.013110",
"0.013110"
],
"l": [
"0.009700",
"0.009700"
],
"o": "0.012280",
"p": [
"0.011170",
"0.011426"
],
"t": [
4445,
6448
],
"v": [
"49123215.65241983",
"62805852.62252870"
]
},
"SHIBUSD": {
"a": [
"0.0000229400",
"537000009",
"537000009.000"
],
"b": [
"0.0000229300",
"356370959",
"356370959.000"
],
"c": [
"0.0000229400",
"9800069.43569"
],
"h": [
"0.0000244700",
"0.0000261500"
],
"l": [
"0.0000227000",
"0.0000227000"
],
"o": "0.0000240400",
"p": [
"0.0000237444",
"0.0000240918"
],
"t": [
4833,
9070
],
"v": [
"117890691859.29670",
"248975281057.27454"
]
},
"SKYUSD": {
"a": [
"0.070710000",
"65",
"65.000"
],
"b": [
"0.070500000",
"14",
"14.000"
],
"c": [
"0.070500000",
"244.00000"
],
"h": [
"0.076510000",
"0.076510000"
],
"l": [
"0.068990000",
"0.068990000"
],
"o": "0.073180000",
"p": [
"0.072360179",
"0.071848429"
],
"t": [
167,
249
],
"v": [
"156230.31910",
"229505.74417"
]
},
"SNXUSD": {
"a": [
"2.19800",
"340",
"340.000"
],
"b": [
"2.19600",
"4",
"4.000"
],
"c": [
"2.20000",
"227.27272727"
],
"h": [
"2.43000",
"2.63300"
],
"l": [
"2.20000",
"2.20000"
],
"o": "2.37600",
"p": [
"2.33348",
"2.39835"
],
"t": [
625,
1393
],
"v": [
"70396.40855098",
"197808.07723441"
]
},
"SOLUSD": {
"a": [
"200.61000",
"65",
"65.000"
],
"b": [
"200.60000",
"126",
"126.000"
],
"c": [
"200.61000",
"0.13977000"
],
"h": [
"215.00000",
"218.00000"
],
"l": [
"199.18000",
"199.18000"
],
"o": "206.49000",
"p": [
"206.28247",
"207.66245"
],
"t": [
25978,
42453
],
"v": [
"209386.37077040",
"341423.63476097"
]
},
"SPELLUSD": {
"a": [
"0.00076700",
"3996783",
"3996783.000"
],
"b": [
"0.00076500",
"3794587",
"3794587.000"
],
"c": [
"0.00076900",
"7709.94821923"
],
"h": [
"0.00082600",
"0.00089100"
],
"l": [
"0.00076200",
"0.00076200"
],
"o": "0.00080700",
"p": [
"0.00078973",
"0.00081125"
],
"t": [
315,
519
],
"v": [
"10750483.89373203",
"23582750.71970925"
]
},
"SPXUSD": {
"a": [
"0.61340000",
"816",
"816.000"
],
"b": [
"0.61300000",
"816",
"816.000"
],
"c": [
"0.61030000",
"1657.56448"
],
"h": [
"0.68930000",
"0.72970000"
],
"l": [
"0.61030000",
"0.61030000"
],
"o": "0.66290000",
"p": [
"0.64672692",
"0.65754041"
],
"t": [
549,
785
],
"v": [
"464064.64682",
"622317.92190"
]
},
"SRMUSD": {
"a": [
"0.03580",
"100",
"100.000"
],
"b": [
"0.03500",
"75330",
"75330.000"
],
"c": [
"0.03520",
"116.47895315"
],
"h": [
"0.03920",
"0.04130"
],
"l": [
"0.03390",
"0.03390"
],
"o": "0.03580",
"p": [
"0.03535",
"0.03583"
],
"t": [
546,
793
],
"v": [
"2018147.03497860",
"2700310.32717984"
]
},
"STEPUSD": {
"a": [
"0.13210",
"321",
"321.000"
],
"b": [
"0.12850",
"1374",
"1374.000"
],
"c": [
"0.13100",
"99.60259344"
],
"h": [
"0.14340",
"0.15300"
],
"l": [
"0.12180",
"0.12180"
],
"o": "0.14240",
"p": [
"0.13084",
"0.13242"
],
"t": [
73,
87
],
"v": [
"34632.23778532",
"38523.70882785"
]
},
"STGUSD": {
"a": [
"0.29980000",
"3856",
"3856.000"
],
"b": [
"0.29820000",
"849",
"849.000"
],
"c": [
"0.30830000",
"82.29098090"
],
"h": [
"0.31490000",
"0.32730000"
],
"l": [
"0.29500000",
"0.29500000"
],
"o": "0.30510000",
"p": [
"0.31014070",
"0.31249721"
],
"t": [
34,
68
],
"v": [
"8218.97801431",
"18419.75971696"
]
},
"STORJUSD": {
"a": [
"0.459510",
"31",
"31.000"
],
"b": [
"0.459040",
"147",
"147.000"
],
"c": [
"0.460730",
"41.53134336"
],
"h": [
"0.491050",
"0.527310"
],
"l": [
"0.453390",
"0.453390"
],
"o": "0.478100",
"p": [
"0.476064",
"0.488030"
],
"t": [
176,
532
],
"v": [
"77352.53562281",
"236852.57945823"
]
},
"STRDUSD": {
"a": [
"0.59280000",
"185",
"185.000"
],
"b": [
"0.58980000",
"62",
"62.000"
],
"c": [
"0.59390000",
"6.50000"
],
"h": [
"0.62470000",
"0.65840000"
],
"l": [
"0.59390000",
"0.59390000"
],
"o": "0.62370000",
"p": [
"0.60654067",
"0.62238232"
],
"t": [
57,
79
],
"v": [
"3394.36569",
"5287.52577"
]
},
"STRKUSD": {
"a": [
"0.487480000",
"65",
"65.000"
],
"b": [
"0.486990000",
"25",
"25.000"
],
"c": [
"0.486780000",
"2.77400"
],
"h": [
"0.532330000",
"0.579520000"
],
"l": [
"0.486780000",
"0.486780000"
],
"o": "0.524870000",
"p": [
"0.510133259",
"0.520235813"
],
"t": [
687,
1076
],
"v": [
"750597.66745",
"1227511.24552"
]
},
"STXUSD": {
"a": [
"1.86450000",
"2832",
"2832.000"
],
"b": [
"1.86340000",
"1",
"1.000"
],
"c": [
"1.86570000",
"6.05560000"
],
"h": [
"2.03550000",
"2.20330000"
],
"l": [
"1.85170000",
"1.85170000"
],
"o": "2.01230000",
"p": [
"1.94910134",
"1.99488298"
],
"t": [
3191,
5593
],
"v": [
"571745.82257614",
"918821.71311891"
]
},
"SUIUSD": {
"a": [
"4.21450000",
"92",
"92.000"
],
"b": [
"4.21320000",
"10",
"10.000"
],
"c": [
"4.21430000",
"2.19000"
],
"h": [
"4.59080000",
"4.75930000"
],
"l": [
"4.07580000",
"4.07580000"
],
"o": "4.33270000",
"p": [
"4.36342277",
"4.40950704"
],
"t": [
13954,
23741
],
"v": [
"3136105.73760",
"5430800.51448"
]
},
"SUPERUSD": {
"a": [
"1.578600",
"41",
"41.000"
],
"b": [
"1.574800",
"23",
"23.000"
],
"c": [
"1.574900",
"38.25327637"
],
"h": [
"1.721200",
"1.862300"
],
"l": [
"1.574900",
"1.574900"
],
"o": "1.689500",
"p": [
"1.668112",
"1.692628"
],
"t": [
1396,
2803
],
"v": [
"350875.73811043",
"521633.03998451"
]
},
"SUSHIUSD": {
"a": [
"1.59900",
"3217",
"3217.000"
],
"b": [
"1.59800",
"626",
"626.000"
],
"c": [
"1.60700",
"213.01109726"
],
"h": [
"1.74000",
"1.92400"
],
"l": [
"1.59600",
"1.59600"
],
"o": "1.70000",
"p": [
"1.66025",
"1.69982"
],
"t": [
590,
1174
],
"v": [
"249420.99871996",
"563255.44805766"
]
},
"SWELLUSD": {
"a": [
"0.03270000",
"43180",
"43180.000"
],
"b": [
"0.03250000",
"44031",
"44031.000"
],
"c": [
"0.03260000",
"2500.00000"
],
"h": [
"0.03540000",
"0.03800000"
],
"l": [
"0.03160000",
"0.03160000"
],
"o": "0.03400000",
"p": [
"0.03401394",
"0.03438183"
],
"t": [
979,
1541
],
"v": [
"2012957.90932",
"3144625.24381"
]
},
"SYNUSD": {
"a": [
"0.55420000",
"860",
"860.000"
],
"b": [
"0.55050000",
"689",
"689.000"
],
"c": [
"0.55220000",
"68.92217227"
],
"h": [
"0.60020000",
"0.66050000"
],
"l": [
"0.54280000",
"0.54280000"
],
"o": "0.58950000",
"p": [
"0.57098330",
"0.58918511"
],
"t": [
419,
948
],
"v": [
"128814.93423612",
"226870.73042412"
]
},
"SYRUPUSD": {
"a": [
"0.193350000",
"78",
"78.000"
],
"b": [
"0.193330000",
"987",
"987.000"
],
"c": [
"0.192690000",
"77.93876"
],
"h": [
"0.207110000",
"0.224220000"
],
"l": [
"0.192260000",
"0.192260000"
],
"o": "0.197900000",
"p": [
"0.201124548",
"0.202929653"
],
"t": [
556,
920
],
"v": [
"288398.82246",
"404973.48566"
]
},
"TAOUSD": {
"a": [
"465.45040000",
"2",
"2.000"
],
"b": [
"465.00030000",
"2",
"2.000"
],
"c": [
"465.00000000",
"9.47210"
],
"h": [
"505.71240000",
"537.50000000"
],
"l": [
"454.00000000",
"454.00000000"
],
"o": "498.33100000",
"p": [
"480.44878886",
"491.03504322"
],
"t": [
5152,
7829
],
"v": [
"8369.98346",
"12925.39481"
]
},
"TBTCUSD": {
"a": [
"102035.50000",
"1",
"1.000"
],
"b": [
"96223.80000",
"1",
"1.000"
],
"c": [
"96608.60000",
"0.00012434"
],
"h": [
"96676.60000",
"100678.70000"
],
"l": [
"96608.60000",
"96608.60000"
],
"o": "96676.60000",
"p": [
"96663.29386",
"100492.07572"
],
"t": [
2,
24
],
"v": [
"0.00063543",
"0.02747469"
]
},
"TEERUSD": {
"a": [
"0.44630000",
"183",
"183.000"
],
"b": [
"0.44370000",
"188",
"188.000"
],
"c": [
"0.44610000",
"30.79134353"
],
"h": [
"0.44670000",
"0.45260000"
],
"l": [
"0.43760000",
"0.43760000"
],
"o": "0.44600000",
"p": [
"0.44418939",
"0.44480210"
],
"t": [
107,
196
],
"v": [
"14314.35747311",
"18438.33616281"
]
},
"TIAUSD": {
"a": [
"5.33430000",
"19",
"19.000"
],
"b": [
"5.33130000",
"19",
"19.000"
],
"c": [
"5.33040000",
"37.99494"
],
"h": [
"5.82070000",
"6.39330000"
],
"l": [
"5.32850000",
"5.23400000"
],
"o": "5.73860000",
"p": [
"5.53814911",
"5.74046110"
],
"t": [
3857,
6909
],
"v": [
"341407.52819",
"692699.61075"
]
},
"TLMUSD": {
"a": [
"0.0141100",
"133582",
"133582.000"
],
"b": [
"0.0140800",
"22070",
"22070.000"
],
"c": [
"0.0140900",
"19306.07149999"
],
"h": [
"0.0153000",
"0.0161100"
],
"l": [
"0.0140900",
"0.0140900"
],
"o": "0.0149400",
"p": [
"0.0144168",
"0.0148401"
],
"t": [
128,
257
],
"v": [
"1091618.24170654",
"2065986.82893590"
]
},
"TNSRUSD": {
"a": [
"0.47780000",
"1570",
"1570.000"
],
"b": [
"0.47600000",
"80",
"80.000"
],
"c": [
"0.48580000",
"2060.51873"
],
"h": [
"0.51090000",
"0.55680000"
],
"l": [
"0.47960000",
"0.47960000"
],
"o": "0.51090000",
"p": [
"0.49633759",
"0.50932181"
],
"t": [
50,
129
],
"v": [
"18434.25946",
"107569.53790"
]
},
"TOKEUSD": {
"a": [
"0.74000",
"10",
"10.000"
],
"b": [
"0.71000",
"230",
"230.000"
],
"c": [
"0.72000",
"8.12365000"
],
"h": [
"0.78000",
"0.80000"
],
"l": [
"0.66000",
"0.66000"
],
"o": "0.73000",
"p": [
"0.72561",
"0.74567"
],
"t": [
266,
613
],
"v": [
"15492.37977648",
"41151.77950825"
]
},
"TONUSD": {
"a": [
"5.2240000",
"729",
"729.000"
],
"b": [
"5.2230000",
"4",
"4.000"
],
"c": [
"5.2250000",
"4.86697"
],
"h": [
"5.4900000",
"5.7610000"
],
"l": [
"5.2000000",
"5.2000000"
],
"o": "5.4380000",
"p": [
"5.3754824",
"5.4050053"
],
"t": [
1452,
2187
],
"v": [
"106713.56689",
"140173.99022"
]
},
"TRACUSD": {
"a": [
"0.85830000",
"604",
"604.000"
],
"b": [
"0.85520000",
"23",
"23.000"
],
"c": [
"0.85550000",
"6.50219"
],
"h": [
"0.91390000",
"0.99320000"
],
"l": [
"0.85550000",
"0.85550000"
],
"o": "0.90500000",
"p": [
"0.88825131",
"0.90341816"
],
"t": [
212,
353
],
"v": [
"47304.73830",
"77277.39388"
]
},
"TREMPUSD": {
"a": [
"0.08100000",
"26",
"26.000"
],
"b": [
"0.07970000",
"96",
"96.000"
],
"c": [
"0.07970000",
"137.39652"
],
"h": [
"0.08720000",
"0.08720000"
],
"l": [
"0.07520000",
"0.07520000"
],
"o": "0.07880000",
"p": [
"0.07961325",
"0.08003237"
],
"t": [
1156,
1794
],
"v": [
"981581.16168",
"1637363.94602"
]
},
"TRUUSD": {
"a": [
"0.091340000",
"753",
"753.000"
],
"b": [
"0.091020000",
"2257",
"2257.000"
],
"c": [
"0.091750000",
"6539.50950000"
],
"h": [
"0.099640000",
"0.108020000"
],
"l": [
"0.089410000",
"0.089410000"
],
"o": "0.096360000",
"p": [
"0.094917821",
"0.097797401"
],
"t": [
172,
316
],
"v": [
"361072.67562889",
"638849.98857105"
]
},
"TRXUSD": {
"a": [
"0.2568580",
"26",
"26.000"
],
"b": [
"0.2568040",
"9736",
"9736.000"
],
"c": [
"0.2567980",
"38.90000000"
],
"h": [
"0.2662820",
"0.2763740"
],
"l": [
"0.2520910",
"0.2520910"
],
"o": "0.2578870",
"p": [
"0.2599952",
"0.2610633"
],
"t": [
3321,
5187
],
"v": [
"13057782.84397610",
"18395669.24629219"
]
},
"TURBOUSD": {
"a": [
"0.0084180000",
"398037",
"398037.000"
],
"b": [
"0.0084080000",
"181845",
"181845.000"
],
"c": [
"0.0084150000",
"40851.90000000"
],
"h": [
"0.0091530000",
"0.0099410000"
],
"l": [
"0.0084040000",
"0.0084040000"
],
"o": "0.0089820000",
"p": [
"0.0088055529",
"0.0090028549"
],
"t": [
1835,
4585
],
"v": [
"88654672.42904512",
"254531820.24226550"
]
},
"TUSD": {
"a": [
"0.0277900",
"566",
"566.000"
],
"b": [
"0.0276400",
"10399",
"10399.000"
],
"c": [
"0.0278500",
"386.81189946"
],
"h": [
"0.0304200",
"0.0309800"
],
"l": [
"0.0276800",
"0.0276800"
],
"o": "0.0285300",
"p": [
"0.0285692",
"0.0290731"
],
"t": [
80,
131
],
"v": [
"89442.72264243",
"249882.42831143"
]
},
"TUSDUSD": {
"a": [
"1.01490000",
"19",
"19.000"
],
"b": [
"1.00030000",
"920",
"920.000"
],
"c": [
"1.01490000",
"15.42232"
],
"h": [
"1.01490000",
"1.01490000"
],
"l": [
"1.00030000",
"1.00030000"
],
"o": "1.00030000",
"p": [
"1.00385843",
"1.00383643"
],
"t": [
5,
18
],
"v": [
"215.34864",
"1048.44995"
]
},
"TVKUSD": {
"a": [
"0.1135500",
"4333",
"4333.000"
],
"b": [
"0.1132800",
"886",
"886.000"
],
"c": [
"0.1138700",
"147.00000000"
],
"h": [
"0.1253400",
"0.1370600"
],
"l": [
"0.1138700",
"0.1138700"
],
"o": "0.1231900",
"p": [
"0.1174682",
"0.1205584"
],
"t": [
155,
271
],
"v": [
"169140.36376238",
"264633.62985056"
]
},
"UMAUSD": {
"a": [
"2.79800",
"351",
"351.000"
],
"b": [
"2.78500",
"408",
"408.000"
],
"c": [
"2.77900",
"78.43145375"
],
"h": [
"3.06400",
"3.28400"
],
"l": [
"2.77900",
"2.77900"
],
"o": "2.92700",
"p": [
"2.95237",
"3.00066"
],
"t": [
278,
353
],
"v": [
"7194.92730646",
"10764.51372776"
]
},
"UNFIUSD": {
"a": [
"0.6580000",
"4141",
"4141.000"
],
"b": [
"0.6540000",
"17",
"17.000"
],
"c": [
"0.6530000",
"27.00000000"
],
"h": [
"0.8580000",
"0.8900000"
],
"l": [
"0.5720000",
"0.5720000"
],
"o": "0.8090000",
"p": [
"0.6543635",
"0.6968157"
],
"t": [
866,
1217
],
"v": [
"81352.31654036",
"111607.18946474"
]
},
"UNIUSD": {
"a": [
"13.99500",
"1194",
"1194.000"
],
"b": [
"13.99400",
"1",
"1.000"
],
"c": [
"14.00000",
"19.42037453"
],
"h": [
"15.38700",
"16.00300"
],
"l": [
"13.80000",
"13.80000"
],
"o": "14.80600",
"p": [
"14.54504",
"14.70198"
],
"t": [
7650,
11520
],
"v": [
"144080.19805176",
"209403.15090730"
]
},
"USDCUSD": {
"a": [
"0.99990000",
"971482",
"971482.000"
],
"b": [
"0.99980000",
"67267",
"67267.000"
],
"c": [
"0.99990000",
"963.86212083"
],
"h": [
"1.00010000",
"1.00010000"
],
"l": [
"0.99500000",
"0.99500000"
],
"o": "0.99990000",
"p": [
"0.99993252",
"0.99993557"
],
"t": [
17117,
25815
],
"v": [
"44662450.65387367",
"62862017.41163920"
]
},
"USDGUSD": {
"a": [
"1.00020000",
"1",
"1.000"
],
"b": [
"0.99910000",
"24994",
"24994.000"
],
"c": [
"0.99980000",
"162.92740"
],
"h": [
"1.01020000",
"1.01020000"
],
"l": [
"0.99590000",
"0.99590000"
],
"o": "1.00030000",
"p": [
"0.99784628",
"0.99784823"
],
"t": [
31,
36
],
"v": [
"101386.97652",
"101468.10882"
]
},
"USDQUSD": {
"a": [
"1.00100000",
"618",
"618.000"
],
"b": [
"0.99900000",
"4250",
"4250.000"
],
"c": [
"0.99900000",
"32.75776"
],
"h": [
"0.99900000",
"0.99900000"
],
"l": [
"0.99900000",
"0.99900000"
],
"o": "0.99900000",
"p": [
"0.99900000",
"0.99900000"
],
"t": [
1,
1
],
"v": [
"32.75776",
"32.75776"
]
},
"USDSUSD": {
"a": [
"1.94648000",
"380",
"380.000"
],
"b": [
"1.00064000",
"251",
"251.000"
],
"c": [
"1.00031000",
"5.00000000"
],
"h": [
"1.98000000",
"1.98000000"
],
"l": [
"1.00031000",
"0.99984000"
],
"o": "1.98000000",
"p": [
"1.15440409",
"1.05910296"
],
"t": [
5,
21
],
"v": [
"212.22387492",
"1471.41605340"
]
},
"USDTZUSD": {
"a": [
"0.99873000",
"11767",
"11767.000"
],
"b": [
"0.99872000",
"134303",
"134303.000"
],
"c": [
"0.99873000",
"2002.52320446"
],
"h": [
"0.99968000",
"1.00000000"
],
"l": [
"0.99862000",
"0.99862000"
],
"o": "0.99951000",
"p": [
"0.99937129",
"0.99939416"
],
"t": [
43505,
66924
],
"v": [
"169384964.37708969",
"255565728.72952471"
]
},
"USTUSD": {
"a": [
"0.019640",
"46687",
"46687.000"
],
"b": [
"0.019340",
"686",
"686.000"
],
"c": [
"0.019790",
"358.51000000"
],
"h": [
"0.021200",
"0.022030"
],
"l": [
"0.018820",
"0.018820"
],
"o": "0.019750",
"p": [
"0.019951",
"0.020070"
],
"t": [
269,
453
],
"v": [
"2354552.76282691",
"3225847.00876027"
]
},
"VANRYUSD": {
"a": [
"0.113850000",
"351",
"351.000"
],
"b": [
"0.113000000",
"3006",
"3006.000"
],
"c": [
"0.114150000",
"34.00000"
],
"h": [
"0.127820000",
"0.137880000"
],
"l": [
"0.110810000",
"0.110810000"
],
"o": "0.124700000",
"p": [
"0.118777029",
"0.122423129"
],
"t": [
374,
688
],
"v": [
"772761.60844",
"1537520.76104"
]
},
"WAXLUSD": {
"a": [
"0.75330000",
"56",
"56.000"
],
"b": [
"0.75310000",
"51",
"51.000"
],
"c": [
"0.75620000",
"14.00000"
],
"h": [
"0.81220000",
"0.86360000"
],
"l": [
"0.74150000",
"0.74150000"
],
"o": "0.77590000",
"p": [
"0.78424796",
"0.79094116"
],
"t": [
268,
385
],
"v": [
"64483.94972",
"83796.97078"
]
},
"WBTCUSD": {
"a": [
"99388.20000",
"1",
"1.000"
],
"b": [
"98533.90000",
"1",
"1.000"
],
"c": [
"98920.20000",
"0.00026108"
],
"h": [
"102443.90000",
"104549.50000"
],
"l": [
"98838.70000",
"98838.70000"
],
"o": "100307.20000",
"p": [
"101958.29406",
"101835.99750"
],
"t": [
461,
616
],
"v": [
"0.68457206",
"0.78061183"
]
},
"WENUSD": {
"a": [
"0.000086940000",
"2254690",
"2254690.000"
],
"b": [
"0.000086130000",
"4234334",
"4234334.000"
],
"c": [
"0.000087000000",
"2656764.06128358"
],
"h": [
"0.000103920000",
"0.000103920000"
],
"l": [
"0.000087000000",
"0.000087000000"
],
"o": "0.000094570000",
"p": [
"0.000092279090",
"0.000093321098"
],
"t": [
333,
731
],
"v": [
"1143720891.28938216",
"2832906807.43166805"
]
},
"WIFUSD": {
"a": [
"2.19240000",
"1968",
"1968.000"
],
"b": [
"2.19230000",
"370",
"370.000"
],
"c": [
"2.19290000",
"1709.90834"
],
"h": [
"2.32240000",
"2.58560000"
],
"l": [
"2.14430000",
"2.14430000"
],
"o": "2.30770000",
"p": [
"2.23516530",
"2.29315795"
],
"t": [
4894,
8256
],
"v": [
"1326853.91025",
"2407024.93980"
]
},
"WOOUSD": {
"a": [
"0.215200",
"8689",
"8689.000"
],
"b": [
"0.214900",
"1432",
"1432.000"
],
"c": [
"0.216100",
"47.00000000"
],
"h": [
"0.234800",
"0.259200"
],
"l": [
"0.216100",
"0.216100"
],
"o": "0.231500",
"p": [
"0.224286",
"0.229186"
],
"t": [
187,
355
],
"v": [
"407807.35786322",
"648779.91281849"
]
},
"WUSD": {
"a": [
"0.27470000",
"132",
"132.000"
],
"b": [
"0.27420000",
"921",
"921.000"
],
"c": [
"0.27530000",
"654.42525"
],
"h": [
"0.31390000",
"0.35000000"
],
"l": [
"0.27320000",
"0.27320000"
],
"o": "0.29360000",
"p": [
"0.28556437",
"0.29348367"
],
"t": [
704,
1650
],
"v": [
"1134707.48651",
"1998261.69137"
]
},
"XBTPYUSD": {
"a": [
"99336.60000",
"1",
"1.000"
],
"b": [
"98997.20000",
"1",
"1.000"
],
"c": [
"99176.10000",
"0.00007500"
],
"h": [
"102451.30000",
"104731.40000"
],
"l": [
"99176.10000",
"99176.10000"
],
"o": "100618.60000",
"p": [
"101078.06366",
"101708.79385"
],
"t": [
135,
793
],
"v": [
"0.02605197",
"0.42998161"
]
},
"XCNUSD": {
"a": [
"0.002230000",
"152107",
"152107.000"
],
"b": [
"0.002180000",
"5345",
"5345.000"
],
"c": [
"0.002170000",
"9530.31399368"
],
"h": [
"0.002340000",
"0.002390000"
],
"l": [
"0.002050000",
"0.002050000"
],
"o": "0.002150000",
"p": [
"0.002188724",
"0.002186938"
],
"t": [
565,
1118
],
"v": [
"15016018.08122062",
"26791792.36801075"
]
},
"XDGUSD": {
"a": [
"0.337737800",
"115",
"115.000"
],
"b": [
"0.337690200",
"56",
"56.000"
],
"c": [
"0.337992100",
"35.86149985"
],
"h": [
"0.367063200",
"0.389872800"
],
"l": [
"0.336000000",
"0.336000000"
],
"o": "0.358093200",
"p": [
"0.352068226",
"0.358140116"
],
"t": [
22712,
40206
],
"v": [
"86867421.86018747",
"156666885.77911966"
]
},
"XETCZUSD": {
"a": [
"27.82600000",
"9",
"9.000"
],
"b": [
"27.81000000",
"5",
"5.000"
],
"c": [
"27.83300000",
"0.83598464"
],
"h": [
"29.90500000",
"31.99700000"
],
"l": [
"27.74200000",
"27.74200000"
],
"o": "29.41800000",
"p": [
"28.97108328",
"29.35036545"
],
"t": [
2075,
3804
],
"v": [
"34602.92514591",
"49836.51162868"
]
},
"XETHZUSD": {
"a": [
"3508.97000",
"20",
"20.000"
],
"b": [
"3508.96000",
"1",
"1.000"
],
"c": [
"3508.97000",
"0.00221022"
],
"h": [
"3718.46000",
"3903.00000"
],
"l": [
"3501.99000",
"3501.99000"
],
"o": "3624.85000",
"p": [
"3622.45352",
"3670.65196"
],
"t": [
17297,
32537
],
"v": [
"15194.11058391",
"35369.54512855"
]
},
"XLTCZUSD": {
"a": [
"103.58000",
"1",
"1.000"
],
"b": [
"103.55000",
"1",
"1.000"
],
"c": [
"103.38000",
"20.56730669"
],
"h": [
"111.70000",
"117.86000"
],
"l": [
"103.32000",
"103.32000"
],
"o": "108.34000",
"p": [
"107.71209",
"109.24037"
],
"t": [
10284,
17837
],
"v": [
"31350.09823738",
"61038.06229327"
]
},
"XMLNZUSD": {
"a": [
"19.541000",
"3",
"3.000"
],
"b": [
"19.479000",
"1",
"1.000"
],
"c": [
"19.814000",
"1.00000000"
],
"h": [
"21.307000",
"22.843000"
],
"l": [
"19.379000",
"19.379000"
],
"o": "20.750000",
"p": [
"20.245329",
"20.738828"
],
"t": [
217,
353
],
"v": [
"2028.69163479",
"3270.02987784"
]
},
"XREPZUSD": {
"a": [
"1.01400",
"383",
"383.000"
],
"b": [
"1.01200",
"10",
"10.000"
],
"c": [
"1.01400",
"932.18447922"
],
"h": [
"1.03100",
"1.09700"
],
"l": [
"1.01400",
"1.01400"
],
"o": "1.03100",
"p": [
"1.01680",
"1.02644"
],
"t": [
27,
46
],
"v": [
"1843.83514052",
"4425.43460837"
]
},
"XRTUSD": {
"a": [
"2.32000",
"47",
"47.000"
],
"b": [
"2.26000",
"4",
"4.000"
],
"c": [
"2.32000",
"2.91025053"
],
"h": [
"2.38000",
"2.54000"
],
"l": [
"2.25000",
"2.25000"
],
"o": "2.33000",
"p": [
"2.32013",
"2.35126"
],
"t": [
58,
89
],
"v": [
"502.08805923",
"902.25870851"
]
},
"XTZUSD": {
"a": [
"1.242600",
"11",
"11.000"
],
"b": [
"1.241800",
"11",
"11.000"
],
"c": [
"1.242800",
"243.94627443"
],
"h": [
"1.353100",
"1.448100"
],
"l": [
"1.242700",
"1.242700"
],
"o": "1.323800",
"p": [
"1.295451",
"1.319764"
],
"t": [
2176,
3347
],
"v": [
"974565.14256935",
"1372527.59490791"
]
},
"XXBTZUSD": {
"a": [
"98845.10000",
"1",
"1.000"
],
"b": [
"98845.00000",
"2",
"2.000"
],
"c": [
"98856.00000",
"0.08291294"
],
"h": [
"102750.00000",
"104914.50000"
],
"l": [
"98728.40000",
"98728.40000"
],
"o": "100166.10000",
"p": [
"100661.44164",
"101226.09549"
],
"t": [
43631,
70233
],
"v": [
"1877.33254086",
"3613.14000146"
]
},
"XXLMZUSD": {
"a": [
"0.38000100",
"33943",
"33943.000"
],
"b": [
"0.38000000",
"2791",
"2791.000"
],
"c": [
"0.38000100",
"245.70979000"
],
"h": [
"0.41460500",
"0.43316900"
],
"l": [
"0.37500000",
"0.37500000"
],
"o": "0.39587600",
"p": [
"0.39564753",
"0.39991514"
],
"t": [
7146,
10962
],
"v": [
"7238279.84374145",
"13130160.06775611"
]
},
"XXMRZUSD": {
"a": [
"204.20000000",
"27",
"27.000"
],
"b": [
"204.19000000",
"3",
"3.000"
],
"c": [
"204.19000000",
"0.90576428"
],
"h": [
"215.40000000",
"224.62000000"
],
"l": [
"198.35000000",
"198.35000000"
],
"o": "212.47000000",
"p": [
"208.06135814",
"211.35356081"
],
"t": [
7977,
11172
],
"v": [
"13239.30859130",
"19337.01414946"
]
},
"XXRPZUSD": {
"a": [
"2.25699000",
"1362",
"1362.000"
],
"b": [
"2.25698000",
"214",
"214.000"
],
"c": [
"2.25649000",
"151.02701146"
],
"h": [
"2.43000000",
"2.51644000"
],
"l": [
"2.17122000",
"2.17122000"
],
"o": "2.30890000",
"p": [
"2.30934159",
"2.32891009"
],
"t": [
52767,
88770
],
"v": [
"40467820.27670332",
"66971347.95486293"
]
},
"XZECZUSD": {
"a": [
"50.59000",
"1",
"1.000"
],
"b": [
"50.01000",
"1",
"1.000"
],
"c": [
"50.01000",
"0.04413543"
],
"h": [
"53.68000",
"56.15000"
],
"l": [
"47.72000",
"47.72000"
],
"o": "50.41000",
"p": [
"52.10682",
"52.14221"
],
"t": [
2024,
2971
],
"v": [
"18363.64728981",
"22357.24069271"
]
},
"YFIUSD": {
"a": [
"8754.00000",
"1",
"1.000"
],
"b": [
"8744.00000",
"1",
"1.000"
],
"c": [
"8754.00000",
"0.00013951"
],
"h": [
"9558.00000",
"10162.00000"
],
"l": [
"8754.00000",
"8754.00000"
],
"o": "9214.00000",
"p": [
"9111.04293",
"9285.75552"
],
"t": [
284,
703
],
"v": [
"19.50175090",
"44.74184725"
]
},
"YGGUSD": {
"a": [
"0.51500",
"3373",
"3373.000"
],
"b": [
"0.51400",
"2723",
"2723.000"
],
"c": [
"0.52200",
"195.43979860"
],
"h": [
"0.55300",
"0.59900"
],
"l": [
"0.51200",
"0.51200"
],
"o": "0.55300",
"p": [
"0.52696",
"0.53654"
],
"t": [
63,
106
],
"v": [
"33046.95652817",
"48366.21954456"
]
},
"ZETAUSD": {
"a": [
"0.58730000",
"511",
"511.000"
],
"b": [
"0.58640000",
"1195",
"1195.000"
],
"c": [
"0.59430000",
"5.91380"
],
"h": [
"0.62900000",
"0.66560000"
],
"l": [
"0.57190000",
"0.57190000"
],
"o": "0.60140000",
"p": [
"0.60165719",
"0.60968293"
],
"t": [
79,
123
],
"v": [
"15716.98169",
"25940.33434"
]
},
"ZEURZUSD": {
"a": [
"1.03753",
"3395",
"3395.000"
],
"b": [
"1.03735",
"161",
"161.000"
],
"c": [
"1.03753",
"65.08149161"
],
"h": [
"1.04257",
"1.04940"
],
"l": [
"1.03478",
"1.03472"
],
"o": "1.03488",
"p": [
"1.03929",
"1.03925"
],
"t": [
24684,
35325
],
"v": [
"25863722.34494486",
"34190693.72554978"
]
},
"ZEUSUSD": {
"a": [
"0.74610000",
"306",
"306.000"
],
"b": [
"0.73410000",
"6762",
"6762.000"
],
"c": [
"0.73410000",
"1304.00000"
],
"h": [
"0.85460000",
"0.85460000"
],
"l": [
"0.73410000",
"0.73410000"
],
"o": "0.78590000",
"p": [
"0.80372926",
"0.79327997"
],
"t": [
3076,
4199
],
"v": [
"673135.78438",
"1072637.78004"
]
},
"ZEXUSD": {
"a": [
"0.080980000",
"1357",
"1357.000"
],
"b": [
"0.080860000",
"1582",
"1582.000"
],
"c": [
"0.080810000",
"201.20116"
],
"h": [
"0.082830000",
"0.086580000"
],
"l": [
"0.074000000",
"0.074000000"
],
"o": "0.077620000",
"p": [
"0.076725036",
"0.078971094"
],
"t": [
263,
466
],
"v": [
"166966.36717",
"316287.57879"
]
},
"ZGBPZUSD": {
"a": [
"1.25292",
"32",
"32.000"
],
"b": [
"1.25280",
"176",
"176.000"
],
"c": [
"1.25280",
"1.00000000"
],
"h": [
"1.26668",
"1.27279"
],
"l": [
"1.25197",
"1.25197"
],
"o": "1.25683",
"p": [
"1.26026",
"1.26106"
],
"t": [
8037,
12180
],
"v": [
"3698712.60701476",
"5926259.48318752"
]
},
"ZKUSD": {
"a": [
"0.22380000",
"4727",
"4727.000"
],
"b": [
"0.20900000",
"48",
"48.000"
],
"c": [
"0.20900000",
"36.05100"
],
"h": [
"0.23200000",
"0.23200000"
],
"l": [
"0.18520000",
"0.18520000"
],
"o": "0.19740000",
"p": [
"0.19936870",
"0.20074269"
],
"t": [
514,
1118
],
"v": [
"782959.46121",
"1195558.74819"
]
},
"ZROUSD": {
"a": [
"5.5840000",
"71",
"71.000"
],
"b": [
"5.5760000",
"2",
"2.000"
],
"c": [
"5.5840000",
"17.05552"
],
"h": [
"6.4090000",
"6.6350000"
],
"l": [
"5.5840000",
"5.5840000"
],
"o": "6.0370000",
"p": [
"6.1260521",
"6.1406926"
],
"t": [
1312,
1591
],
"v": [
"89918.27798",
"109423.94646"
]
},
"ZRXUSD": {
"a": [
"0.47500",
"28095",
"28095.000"
],
"b": [
"0.47400",
"15116",
"15116.000"
],
"c": [
"0.47600",
"8222.21812663"
],
"h": [
"0.51200",
"0.55000"
],
"l": [
"0.46500",
"0.46500"
],
"o": "0.49100",
"p": [
"0.48726",
"0.50265"
],
"t": [
199,
535
],
"v": [
"156749.80512399",
"561547.73427162"
]
}
},
"endpoint": "/ticker-usd",
"timestamp": "2024-12-19T17:40:00.403Z"
} |
Subsets and Splits