data
dict
{ "data": { "1INCHUSD": { "a": [ "0.40000", "8990", "8990.000" ], "b": [ "0.39900", "13947", "13947.000" ], "c": [ "0.40000", "84.52049999" ], "h": [ "0.42900", "0.46400" ], "l": [ "0.39700", "0.39700" ], "o": "0.42000", "p": [ "0.41691", "0.42619" ], "t": [ 202, 385 ], "v": [ "135380.31656332", "387894.03608135" ] }, "AAVEUSD": { "a": [ "314.19000", "1", "1.000" ], "b": [ "314.12000", "1", "1.000" ], "c": [ "314.67000", "0.15445342" ], "h": [ "350.70000", "375.90000" ], "l": [ "314.53000", "314.53000" ], "o": "340.35000", "p": [ "331.92249", "340.55338" ], "t": [ 9111, 14987 ], "v": [ "13392.87029910", "23432.23660341" ] }, "ACAUSD": { "a": [ "0.09800", "263", "263.000" ], "b": [ "0.09600", "2571", "2571.000" ], "c": [ "0.09800", "114.62060000" ], "h": [ "0.10500", "0.10500" ], "l": [ "0.09200", "0.09200" ], "o": "0.09400", "p": [ "0.09877", "0.09887" ], "t": [ 487, 641 ], "v": [ "374445.14605998", "528603.69629332" ] }, "ACHUSD": { "a": [ "0.0246400", "62854", "62854.000" ], "b": [ "0.0246000", "6098", "6098.000" ], "c": [ "0.0247800", "1659.57653560" ], "h": [ "0.0266100", "0.0347400" ], "l": [ "0.0241000", "0.0241000" ], "o": "0.0256100", "p": [ "0.0252884", "0.0263345" ], "t": [ 298, 863 ], "v": [ "2127639.55912027", "7456633.17840581" ] }, "ADAUSD": { "a": [ "0.914949", "3591", "3591.000" ], "b": [ "0.914772", "1664", "1664.000" ], "c": [ "0.914772", "837.06548900" ], "h": [ "0.988264", "1.058000" ], "l": [ "0.914455", "0.914455" ], "o": "0.967759", "p": [ "0.954995", "0.971966" ], "t": [ 12220, 21898 ], "v": [ "13112516.05032189", "24265826.79189912" ] }, "ADXUSD": { "a": [ "0.2334700", "184", "184.000" ], "b": [ "0.2268400", "5", "5.000" ], "c": [ "0.2268400", "72.97615059" ], "h": [ "0.2517200", "0.2517200" ], "l": [ "0.2109500", "0.2109500" ], "o": "0.2317900", "p": [ "0.2335085", "0.2320077" ], "t": [ 500, 802 ], "v": [ "109877.17699626", "176404.01180871" ] }, "AEVOUSD": { "a": [ "0.37680000", "21", "21.000" ], "b": [ "0.37630000", "4388", "4388.000" ], "c": [ "0.37700000", "901.85676" ], "h": [ "0.41010000", "0.45210000" ], "l": [ "0.37700000", "0.37700000" ], "o": "0.40560000", "p": [ "0.39021329", "0.39944085" ], "t": [ 151, 302 ], "v": [ "213452.36206", "360536.65609" ] }, "AGLDUSD": { "a": [ "1.218200", "2802", "2802.000" ], "b": [ "1.210400", "131", "131.000" ], "c": [ "1.240800", "8.05931656" ], "h": [ "1.290000", "1.318000" ], "l": [ "1.137900", "1.137900" ], "o": "1.200000", "p": [ "1.152838", "1.186628" ], "t": [ 6, 71 ], "v": [ "2300.13602938", "4166.36012417" ] }, "AIRUSD": { "a": [ "0.018230", "3975", "3975.000" ], "b": [ "0.017860", "14387", "14387.000" ], "c": [ "0.017860", "6411.13303749" ], "h": [ "0.019270", "0.020460" ], "l": [ "0.017620", "0.017620" ], "o": "0.019070", "p": [ "0.018324", "0.018869" ], "t": [ 151, 227 ], "v": [ "380499.63359039", "596413.13680899" ] }, "AKTUSD": { "a": [ "3.110100", "79", "79.000" ], "b": [ "3.109800", "835", "835.000" ], "c": [ "3.109900", "39.50999408" ], "h": [ "3.315100", "3.491000" ], "l": [ "3.028800", "3.028800" ], "o": "3.230100", "p": [ "3.191603", "3.234999" ], "t": [ 3623, 5960 ], "v": [ "226569.29146382", "366928.16306564" ] }, "ALCXUSD": { "a": [ "20.71000", "24", "24.000" ], "b": [ "20.70000", "1", "1.000" ], "c": [ "21.00000", "16.17468747" ], "h": [ "22.23000", "23.45000" ], "l": [ "20.70000", "20.70000" ], "o": "21.47000", "p": [ "21.23041", "21.41467" ], "t": [ 214, 315 ], "v": [ "1792.56751174", "2466.34079022" ] }, "ALGOUSD": { "a": [ "0.349520", "339", "339.000" ], "b": [ "0.349320", "40", "40.000" ], "c": [ "0.349520", "85.71755550" ], "h": [ "0.382790", "0.406170" ], "l": [ "0.343410", "0.343410" ], "o": "0.367430", "p": [ "0.362588", "0.368811" ], "t": [ 6644, 9574 ], "v": [ "6731407.12701883", "10909566.24222742" ] }, "ALICEUSD": { "a": [ "1.20600", "83", "83.000" ], "b": [ "1.14900", "6", "6.000" ], "c": [ "1.18000", "3.78391939" ], "h": [ "1.24900", "1.30100" ], "l": [ "1.17400", "1.17400" ], "o": "1.24200", "p": [ "1.22365", "1.25214" ], "t": [ 62, 102 ], "v": [ "1004.91210437", "2427.76376259" ] }, "ALPHAUSD": { "a": [ "0.086540000", "39651", "39651.000" ], "b": [ "0.086180000", "1828", "1828.000" ], "c": [ "0.087240000", "114.62631820" ], "h": [ "0.094050000", "0.100760000" ], "l": [ "0.085530000", "0.085530000" ], "o": "0.090160000", "p": [ "0.088842400", "0.090717075" ], "t": [ 78, 208 ], "v": [ "89493.11537001", "134291.19533013" ] }, "ALTUSD": { "a": [ "0.12810000", "3193", "3193.000" ], "b": [ "0.12800000", "6", "6.000" ], "c": [ "0.12800000", "98.00000" ], "h": [ "0.13880000", "0.15140000" ], "l": [ "0.12800000", "0.12800000" ], "o": "0.13600000", "p": [ "0.13248330", "0.13719111" ], "t": [ 204, 464 ], "v": [ "178659.22551", "505828.72319" ] }, "ANKRUSD": { "a": [ "0.0368600", "27835", "27835.000" ], "b": [ "0.0367900", "55959", "55959.000" ], "c": [ "0.0369000", "416.65408152" ], "h": [ "0.0397300", "0.0419300" ], "l": [ "0.0358400", "0.0358400" ], "o": "0.0380000", "p": [ "0.0381043", "0.0384298" ], "t": [ 189, 333 ], "v": [ "1178961.04505562", "2369995.14889367" ] }, "APEUSD": { "a": [ "1.214400", "867", "867.000" ], "b": [ "1.213500", "184", "184.000" ], "c": [ "1.215000", "60.68246295" ], "h": [ "1.329900", "1.483300" ], "l": [ "1.212600", "1.212600" ], "o": "1.315000", "p": [ "1.289486", "1.317620" ], "t": [ 819, 1669 ], "v": [ "362982.39494477", "663084.86650647" ] }, "API3USD": { "a": [ "1.65400", "444", "444.000" ], "b": [ "1.65200", "12", "12.000" ], "c": [ "1.67400", "60.23045744" ], "h": [ "1.76900", "1.91800" ], "l": [ "1.61900", "1.61900" ], "o": "1.73400", "p": [ "1.71211", "1.73407" ], "t": [ 444, 732 ], "v": [ "31623.02365170", "44435.70886709" ] }, "APTUSD": { "a": [ "12.02000000", "4", "4.000" ], "b": [ "12.01060000", "84", "84.000" ], "c": [ "12.00390000", "193.35719449" ], "h": [ "12.72030000", "12.95190000" ], "l": [ "11.26050000", "11.26050000" ], "o": "11.84350000", "p": [ "12.06041914", "12.07562158" ], "t": [ 2460, 3422 ], "v": [ "210824.43387594", "259974.32237035" ] }, "APUUSD": { "a": [ "0.00064580000", "101698", "101698.000" ], "b": [ "0.00064110000", "978526", "978526.000" ], "c": [ "0.00064130000", "964496.28000" ], "h": [ "0.00081210000", "0.00081210000" ], "l": [ "0.00064130000", "0.00064130000" ], "o": "0.00070810000", "p": [ "0.00072505172", "0.00072434534" ], "t": [ 1210, 1857 ], "v": [ "500508080.90149", "672972651.47443" ] }, "ARBUSD": { "a": [ "0.80770000", "21", "21.000" ], "b": [ "0.80730000", "130", "130.000" ], "c": [ "0.80760000", "29.31244" ], "h": [ "0.87070000", "0.95290000" ], "l": [ "0.80190000", "0.80190000" ], "o": "0.85970000", "p": [ "0.84240086", "0.86179632" ], "t": [ 1736, 3223 ], "v": [ "801298.38603", "1325610.85251" ] }, "ARKMUSD": { "a": [ "1.49690000", "204", "204.000" ], "b": [ "1.49540000", "6", "6.000" ], "c": [ "1.50000000", "125.00000" ], "h": [ "1.71820000", "1.88860000" ], "l": [ "1.45000000", "1.45000000" ], "o": "1.68460000", "p": [ "1.56658601", "1.58835152" ], "t": [ 376, 505 ], "v": [ "103022.71726", "116730.46894" ] }, "ARPAUSD": { "a": [ "0.050090000", "1397", "1397.000" ], "b": [ "0.049890000", "298", "298.000" ], "c": [ "0.050350000", "606.37151812" ], "h": [ "0.053460000", "0.058570000" ], "l": [ "0.048650000", "0.048650000" ], "o": "0.051310000", "p": [ "0.051302049", "0.052236894" ], "t": [ 77, 192 ], "v": [ "107641.25858305", "236507.76665950" ] }, "ASTRUSD": { "a": [ "0.06080", "31894", "31894.000" ], "b": [ "0.06070", "9585", "9585.000" ], "c": [ "0.06240", "9564.36086321" ], "h": [ "0.06520", "0.06940" ], "l": [ "0.06060", "0.06060" ], "o": "0.06420", "p": [ "0.06325", "0.06396" ], "t": [ 115, 220 ], "v": [ "352619.70314440", "610777.35009224" ] }, "ATHUSD": { "a": [ "0.070360000", "46877", "46877.000" ], "b": [ "0.070210000", "46923", "46923.000" ], "c": [ "0.070410000", "464.54640" ], "h": [ "0.076570000", "0.077990000" ], "l": [ "0.068000000", "0.068000000" ], "o": "0.071310000", "p": [ "0.071947535", "0.072917980" ], "t": [ 720, 1135 ], "v": [ "2727757.73581", "4636639.90761" ] }, "ATLASUSD": { "a": [ "0.0036700", "7929", "7929.000" ], "b": [ "0.0036500", "5286", "5286.000" ], "c": [ "0.0036800", "9410.38043000" ], "h": [ "0.0038300", "0.0041100" ], "l": [ "0.0035000", "0.0031900" ], "o": "0.0036900", "p": [ "0.0036769", "0.0037002" ], "t": [ 209, 526 ], "v": [ "8780948.94344077", "19764130.14226572" ] }, "ATOMUSD": { "a": [ "7.108500", "2", "2.000" ], "b": [ "7.105500", "508", "508.000" ], "c": [ "7.110300", "1.69450707" ], "h": [ "7.698900", "8.451200" ], "l": [ "7.110300", "7.110300" ], "o": "7.646300", "p": [ "7.532121", "7.650423" ], "t": [ 2178, 4076 ], "v": [ "131700.80170175", "205098.85422302" ] }, "AUCTIONUSD": { "a": [ "16.76700000", "16", "16.000" ], "b": [ "16.63000000", "14", "14.000" ], "c": [ "17.22800000", "17.37830" ], "h": [ "18.93200000", "19.06600000" ], "l": [ "14.44400000", "14.44400000" ], "o": "17.48300000", "p": [ "16.56936301", "16.66427138" ], "t": [ 69, 102 ], "v": [ "3892.43375", "4235.22500" ] }, "AUDIOUSD": { "a": [ "0.162300", "3469", "3469.000" ], "b": [ "0.161900", "62", "62.000" ], "c": [ "0.167200", "61.65228113" ], "h": [ "0.176400", "0.184400" ], "l": [ "0.162000", "0.162000" ], "o": "0.170000", "p": [ "0.166333", "0.168437" ], "t": [ 85, 148 ], "v": [ "80894.91343096", "123486.21155018" ] }, "AUDUSD": { "a": [ "0.62519", "126", "126.000" ], "b": [ "0.62505", "10685", "10685.000" ], "c": [ "0.62509", "1129.50000000" ], "h": [ "0.63164", "0.63164" ], "l": [ "0.62083", "0.62075" ], "o": "0.62091", "p": [ "0.62414", "0.62498" ], "t": [ 1854, 2950 ], "v": [ "2417802.38528220", "3938014.97182266" ] }, "AVAXUSD": { "a": [ "40.80000", "464", "464.000" ], "b": [ "40.79000", "8", "8.000" ], "c": [ "40.80000", "0.19496534" ], "h": [ "43.53000", "47.49000" ], "l": [ "40.31000", "40.31000" ], "o": "42.76000", "p": [ "42.01217", "43.16845" ], "t": [ 10143, 18363 ], "v": [ "148981.08169408", "290285.66911158" ] }, "AXSUSD": { "a": [ "6.30500", "70", "70.000" ], "b": [ "6.30400", "1", "1.000" ], "c": [ "6.30600", "0.97587158" ], "h": [ "6.76200", "7.41700" ], "l": [ "6.19200", "6.19200" ], "o": "6.59700", "p": [ "6.52484", "6.64040" ], "t": [ 3757, 5796 ], "v": [ "18422.84092853", "37125.21412947" ] }, "BADGERUSD": { "a": [ "3.20000", "419", "419.000" ], "b": [ "3.19500", "129", "129.000" ], "c": [ "3.22600", "4.24920000" ], "h": [ "3.39500", "3.67200" ], "l": [ "3.20000", "3.20000" ], "o": "3.34700", "p": [ "3.26913", "3.37293" ], "t": [ 82, 181 ], "v": [ "4817.41780023", "11030.42083660" ] }, "BALUSD": { "a": [ "2.73000", "675", "675.000" ], "b": [ "2.71000", "779", "779.000" ], "c": [ "2.73000", "111.37917000" ], "h": [ "2.96000", "3.22000" ], "l": [ "2.73000", "2.73000" ], "o": "2.91000", "p": [ "2.81931", "2.96194" ], "t": [ 26, 117 ], "v": [ "1588.38205160", "12174.87253077" ] }, "BANDUSD": { "a": [ "1.47300", "972", "972.000" ], "b": [ "1.47000", "2567", "2567.000" ], "c": [ "1.49900", "105.05691458" ], "h": [ "1.60000", "1.74300" ], "l": [ "1.49200", "1.49200" ], "o": "1.57700", "p": [ "1.53642", "1.59013" ], "t": [ 57, 104 ], "v": [ "10583.78616207", "22330.16539943" ] }, "BATUSD": { "a": [ "0.231040", "105", "105.000" ], "b": [ "0.231000", "1000", "1000.000" ], "c": [ "0.231020", "865.72591118" ], "h": [ "0.246900", "0.260890" ], "l": [ "0.223860", "0.223860" ], "o": "0.235310", "p": [ "0.235693", "0.239568" ], "t": [ 268, 492 ], "v": [ "436785.32102741", "1037998.00631871" ] }, "BCHUSD": { "a": [ "458.200000", "1", "1.000" ], "b": [ "458.030000", "1", "1.000" ], "c": [ "458.460000", "0.04270664" ], "h": [ "488.870000", "527.250000" ], "l": [ "457.700000", "457.700000" ], "o": "479.830000", "p": [ "471.803385", "480.310807" ], "t": [ 4732, 8615 ], "v": [ "5166.72868080", "10671.48693731" ] }, "BEAMUSD": { "a": [ "0.026720000", "10050", "10050.000" ], "b": [ "0.026650000", "706871", "706871.000" ], "c": [ "0.026720000", "1257.88000" ], "h": [ "0.029850000", "0.032030000" ], "l": [ "0.026010000", "0.026010000" ], "o": "0.029000000", "p": [ "0.028256975", "0.028697699" ], "t": [ 3131, 4833 ], "v": [ "44808690.16086", "63890575.86456" ] }, "BICOUSD": { "a": [ "0.33180", "4976", "4976.000" ], "b": [ "0.29510", "113", "113.000" ], "c": [ "0.29750", "80.00000000" ], "h": [ "0.35170", "0.35270" ], "l": [ "0.29170", "0.29170" ], "o": "0.30290", "p": [ "0.31979", "0.32027" ], "t": [ 191, 270 ], "v": [ "38302.53491362", "46213.07118346" ] }, "BIGTIMEUSD": { "a": [ "0.14820000", "2617", "2617.000" ], "b": [ "0.14790000", "6230", "6230.000" ], "c": [ "0.14910000", "180.00000" ], "h": [ "0.15750000", "0.15750000" ], "l": [ "0.13710000", "0.13710000" ], "o": "0.14190000", "p": [ "0.14832520", "0.14792691" ], "t": [ 90, 149 ], "v": [ "114347.15487", "225972.29276" ] }, "BITUSD": { "a": [ "1.242100", "31", "31.000" ], "b": [ "1.194000", "815", "815.000" ], "c": [ "1.244300", "23.29463000" ], "h": [ "1.335100", "1.335100" ], "l": [ "1.057700", "1.057700" ], "o": "1.120400", "p": [ "1.205119", "1.199912" ], "t": [ 339, 398 ], "v": [ "28803.24693164", "30710.43423851" ] }, "BLURUSD": { "a": [ "0.28310000", "4852", "4852.000" ], "b": [ "0.28290000", "38", "38.000" ], "c": [ "0.28300000", "13.64910" ], "h": [ "0.30360000", "0.32250000" ], "l": [ "0.27510000", "0.27510000" ], "o": "0.29040000", "p": [ "0.29439916", "0.29595684" ], "t": [ 551, 813 ], "v": [ "531681.45908", "796084.31861" ] }, "BLZUSD": { "a": [ "0.069890000", "3509", "3509.000" ], "b": [ "0.069530000", "2697", "2697.000" ], "c": [ "0.069950000", "22.21443888" ], "h": [ "0.098900000", "0.107090000" ], "l": [ "0.066060000", "0.066060000" ], "o": "0.094040000", "p": [ "0.073876900", "0.077370999" ], "t": [ 2204, 3031 ], "v": [ "4944968.78998885", "6606575.40254592" ] }, "BNCUSD": { "a": [ "0.25500", "178", "178.000" ], "b": [ "0.24900", "61", "61.000" ], "c": [ "0.24900", "94.00000000" ], "h": [ "0.27000", "0.28000" ], "l": [ "0.24400", "0.24400" ], "o": "0.25700", "p": [ "0.25129", "0.25378" ], "t": [ 141, 199 ], "v": [ "15515.88521670", "18323.58129643" ] }, "BNTUSD": { "a": [ "0.69800", "1925", "1925.000" ], "b": [ "0.69700", "166", "166.000" ], "c": [ "0.74300", "8.00000000" ], "h": [ "0.74600", "0.81000" ], "l": [ "0.71000", "0.71000" ], "o": "0.73500", "p": [ "0.72347", "0.73667" ], "t": [ 19, 40 ], "v": [ "3320.55594908", "8872.57113663" ] }, "BOBAUSD": { "a": [ "0.21890000", "968", "968.000" ], "b": [ "0.21850000", "33", "33.000" ], "c": [ "0.21860000", "24.05114154" ], "h": [ "0.23400000", "0.24820000" ], "l": [ "0.21780000", "0.21780000" ], "o": "0.23400000", "p": [ "0.22731442", "0.22925797" ], "t": [ 924, 1234 ], "v": [ "156405.21421174", "201927.56287370" ] }, "BODENUSD": { "a": [ "0.00280000", "157916", "157916.000" ], "b": [ "0.00270000", "422661", "422661.000" ], "c": [ "0.00270000", "186466.82462" ], "h": [ "0.00290000", "0.00290000" ], "l": [ "0.00250000", "0.00250000" ], "o": "0.00270000", "p": [ "0.00268524", "0.00265858" ], "t": [ 129, 201 ], "v": [ "8316623.34488", "12088508.29418" ] }, "BONDUSD": { "a": [ "0.46700", "720", "720.000" ], "b": [ "0.45800", "58", "58.000" ], "c": [ "0.45900", "873.05382598" ], "h": [ "0.59800", "0.67100" ], "l": [ "0.45000", "0.45000" ], "o": "0.57300", "p": [ "0.51002", "0.52958" ], "t": [ 3486, 3946 ], "v": [ "365788.28694541", "479736.52969039" ] }, "BONKUSD": { "a": [ "0.000028867000", "2948982", "2948982.000" ], "b": [ "0.000028836000", "466821", "466821.000" ], "c": [ "0.000028834000", "9524118.63541" ], "h": [ "0.000031411000", "0.000035061000" ], "l": [ "0.000028534000", "0.000028534000" ], "o": "0.000031100000", "p": [ "0.000030057931", "0.000030786450" ], "t": [ 4435, 7520 ], "v": [ "65299964538.78810", "105861909931.52560" ] }, "BRICKUSD": { "a": [ "0.043220000", "609", "609.000" ], "b": [ "0.042290000", "30829", "30829.000" ], "c": [ "0.042270000", "25084.76000" ], "h": [ "0.046500000", "0.046500000" ], "l": [ "0.031570000", "0.026480000" ], "o": "0.033600000", "p": [ "0.038607574", "0.037833825" ], "t": [ 5131, 5795 ], "v": [ "10804526.14731", "12034838.04274" ] }, "BSXUSD": { "a": [ "0.00006500000", "544217", "544217.000" ], "b": [ "0.00006370000", "510945", "510945.000" ], "c": [ "0.00006490000", "227709.17000000" ], "h": [ "0.00006890000", "0.00007630000" ], "l": [ "0.00006200000", "0.00006200000" ], "o": "0.00006760000", "p": [ "0.00006517336", "0.00006797720" ], "t": [ 353, 693 ], "v": [ "211979408.68397967", "369950811.68960761" ] }, "BTTUSD": { "a": [ "0.0000011400", "151973576", "151973576.000" ], "b": [ "0.0000011200", "2348193574", "2348193574.000" ], "c": [ "0.0000011400", "1056832.00000" ], "h": [ "0.0000011800", "0.0000012400" ], "l": [ "0.0000011000", "0.0000011000" ], "o": "0.0000011500", "p": [ "0.0000011437", "0.0000011584" ], "t": [ 479, 822 ], "v": [ "27491817619.52812", "46547061724.30946" ] }, "C98USD": { "a": [ "0.18010000", "1260", "1260.000" ], "b": [ "0.16540000", "590", "590.000" ], "c": [ "0.17170000", "415.27838945" ], "h": [ "0.18530000", "0.19550000" ], "l": [ "0.16900000", "0.13790000" ], "o": "0.16950000", "p": [ "0.17514193", "0.17888809" ], "t": [ 69, 198 ], "v": [ "92955.00698689", "226367.13277584" ] }, "CELRUSD": { "a": [ "0.0192860000", "106870", "106870.000" ], "b": [ "0.0192090000", "14763", "14763.000" ], "c": [ "0.0196480000", "5534.40553746" ], "h": [ "0.0209070000", "0.0234090000" ], "l": [ "0.0193350000", "0.0193350000" ], "o": "0.0204990000", "p": [ "0.0198729296", "0.0211377245" ], "t": [ 160, 341 ], "v": [ "1583217.86770782", "4477719.56685577" ] }, "CFGUSD": { "a": [ "0.335700", "12317", "12317.000" ], "b": [ "0.332300", "56", "56.000" ], "c": [ "0.331200", "884.79858493" ], "h": [ "0.361400", "0.380000" ], "l": [ "0.330100", "0.330100" ], "o": "0.345500", "p": [ "0.350001", "0.353429" ], "t": [ 1036, 1375 ], "v": [ "485500.40611403", "603307.88645358" ] }, "CHRUSD": { "a": [ "0.238000", "2444", "2444.000" ], "b": [ "0.237900", "15", "15.000" ], "c": [ "0.247000", "222.72750000" ], "h": [ "0.256100", "0.295300" ], "l": [ "0.217800", "0.217800" ], "o": "0.248200", "p": [ "0.247554", "0.254950" ], "t": [ 168, 346 ], "v": [ "84236.05393168", "142883.39944662" ] }, "CHZUSD": { "a": [ "0.089400", "46979", "46979.000" ], "b": [ "0.089200", "135000", "135000.000" ], "c": [ "0.089400", "66.45744553" ], "h": [ "0.096300", "0.103200" ], "l": [ "0.087700", "0.087700" ], "o": "0.093200", "p": [ "0.091453", "0.093716" ], "t": [ 341, 671 ], "v": [ "1962507.03551331", "4180655.52432091" ] }, "CLOUDUSD": { "a": [ "0.23430000", "47", "47.000" ], "b": [ "0.23380000", "47", "47.000" ], "c": [ "0.22840000", "41.61415" ], "h": [ "0.24970000", "0.25740000" ], "l": [ "0.21630000", "0.21630000" ], "o": "0.23950000", "p": [ "0.23249236", "0.23976256" ], "t": [ 1652, 3037 ], "v": [ "181491.60531", "421716.11705" ] }, "COMPUSD": { "a": [ "83.4300", "3", "3.000" ], "b": [ "83.3800", "1", "1.000" ], "c": [ "83.5800", "9.87186408" ], "h": [ "91.2500", "100.2800" ], "l": [ "83.1200", "83.1200" ], "o": "89.9900", "p": [ "85.8031", "89.5501" ], "t": [ 546, 1094 ], "v": [ "4047.54914164", "9390.45288193" ] }, "COTIUSD": { "a": [ "0.127200", "39965", "39965.000" ], "b": [ "0.127100", "1251", "1251.000" ], "c": [ "0.127200", "228.66545597" ], "h": [ "0.137500", "0.148800" ], "l": [ "0.126000", "0.126000" ], "o": "0.132900", "p": [ "0.131371", "0.133674" ], "t": [ 333, 808 ], "v": [ "913072.78270121", "1525473.02063328" ] }, "CPOOLUSD": { "a": [ "0.471740000", "3889", "3889.000" ], "b": [ "0.471310000", "1692", "1692.000" ], "c": [ "0.471310000", "1089.51000" ], "h": [ "0.548000000", "0.548000000" ], "l": [ "0.396130000", "0.392500000" ], "o": "0.422990000", "p": [ "0.471674442", "0.458225129" ], "t": [ 4080, 6167 ], "v": [ "3422295.09025", "5076437.75146" ] }, "CQTUSD": { "a": [ "0.00590", "204734", "204734.000" ], "b": [ "0.00580", "264728", "264728.000" ], "c": [ "0.00580", "28844.07846560" ], "h": [ "0.00600", "0.00680" ], "l": [ "0.00580", "0.00580" ], "o": "0.00590", "p": [ "0.00587", "0.00611" ], "t": [ 62, 185 ], "v": [ "593376.95887080", "1789551.92758346" ] }, "CRVUSD": { "a": [ "0.88400", "29248", "29248.000" ], "b": [ "0.88200", "27437", "27437.000" ], "c": [ "0.88500", "92.59608216" ], "h": [ "0.97100", "1.06200" ], "l": [ "0.87900", "0.87900" ], "o": "0.95300", "p": [ "0.92528", "0.94164" ], "t": [ 2948, 4744 ], "v": [ "3864816.12084430", "5704294.00357044" ] }, "CSMUSD": { "a": [ "0.0055000000", "13979", "13979.000" ], "b": [ "0.0054010000", "8383", "8383.000" ], "c": [ "0.0055000000", "200.00000000" ], "h": [ "0.0057820000", "0.0062010000" ], "l": [ "0.0054010000", "0.0054010000" ], "o": "0.0056010000", "p": [ "0.0055584839", "0.0056476857" ], "t": [ 25, 46 ], "v": [ "253569.38554326", "542517.57631190" ] }, "CTSIUSD": { "a": [ "0.158600", "11669", "11669.000" ], "b": [ "0.158300", "255", "255.000" ], "c": [ "0.158500", "227.79191600" ], "h": [ "0.170000", "0.183400" ], "l": [ "0.158000", "0.158000" ], "o": "0.165000", "p": [ "0.162269", "0.171507" ], "t": [ 53, 157 ], "v": [ "44872.67679060", "199937.26414031" ] }, "CVCUSD": { "a": [ "0.162000", "20648", "20648.000" ], "b": [ "0.161900", "62", "62.000" ], "c": [ "0.165300", "1961.72533781" ], "h": [ "0.173100", "0.185900" ], "l": [ "0.161600", "0.161600" ], "o": "0.168700", "p": [ "0.166409", "0.169420" ], "t": [ 59, 134 ], "v": [ "36842.06594245", "64743.70054301" ] }, "CVXUSD": { "a": [ "4.62000", "133", "133.000" ], "b": [ "4.56000", "3", "3.000" ], "c": [ "4.64000", "42.46645000" ], "h": [ "5.52000", "5.52000" ], "l": [ "4.55000", "4.55000" ], "o": "5.01000", "p": [ "4.94057", "4.98385" ], "t": [ 1082, 1493 ], "v": [ "55551.57554961", "70242.16814071" ] }, "CXTUSD": { "a": [ "0.116300000", "229", "229.000" ], "b": [ "0.115640000", "42", "42.000" ], "c": [ "0.116000000", "50.79659" ], "h": [ "0.132150000", "0.132150000" ], "l": [ "0.105000000", "0.105000000" ], "o": "0.111060000", "p": [ "0.122919899", "0.121062035" ], "t": [ 1341, 1986 ], "v": [ "578488.87002", "840446.98091" ] }, "DAIUSD": { "a": [ "0.99994000", "447", "447.000" ], "b": [ "0.99942000", "13", "13.000" ], "c": [ "0.99997000", "140.56050280" ], "h": [ "1.00086000", "1.00332000" ], "l": [ "0.99901000", "0.99901000" ], "o": "0.99999000", "p": [ "0.99986899", "1.00032857" ], "t": [ 778, 1891 ], "v": [ "404692.56517537", "1350643.96303356" ] }, "DASHUSD": { "a": [ "37.495000", "4", "4.000" ], "b": [ "37.419000", "2", "2.000" ], "c": [ "37.473000", "0.21644918" ], "h": [ "40.501000", "43.020000" ], "l": [ "36.608000", "36.608000" ], "o": "38.787000", "p": [ "39.086237", "39.313286" ], "t": [ 947, 1642 ], "v": [ "4143.87284507", "7327.18241649" ] }, "DBRUSD": { "a": [ "0.033150000", "9282", "9282.000" ], "b": [ "0.032920000", "41", "41.000" ], "c": [ "0.032920000", "359.63466" ], "h": [ "0.034720000", "0.037920000" ], "l": [ "0.032520000", "0.032520000" ], "o": "0.034470000", "p": [ "0.033793743", "0.034400194" ], "t": [ 324, 537 ], "v": [ "207495.12768", "759111.34221" ] }, "DENTUSD": { "a": [ "0.00122340000", "1353180", "1353180.000" ], "b": [ "0.00122290000", "9769", "9769.000" ], "c": [ "0.00123060000", "9768.88568551" ], "h": [ "0.00134070000", "0.00143250000" ], "l": [ "0.00121940000", "0.00121940000" ], "o": "0.00129070000", "p": [ "0.00128833164", "0.00129410056" ], "t": [ 311, 441 ], "v": [ "67448275.49023760", "75388700.61832448" ] }, "DOTUSD": { "a": [ "7.26970", "497", "497.000" ], "b": [ "7.26960", "11", "11.000" ], "c": [ "7.26960", "0.44001914" ], "h": [ "7.78790", "8.45370" ], "l": [ "7.14990", "7.14990" ], "o": "7.67270", "p": [ "7.52014", "7.68011" ], "t": [ 11006, 17343 ], "v": [ "448799.56475449", "834589.39030041" ] }, "DRIFTUSD": { "a": [ "1.01980000", "158", "158.000" ], "b": [ "1.01830000", "203", "203.000" ], "c": [ "1.02210000", "16.06899" ], "h": [ "1.09590000", "1.17570000" ], "l": [ "1.01000000", "1.01000000" ], "o": "1.07470000", "p": [ "1.07002530", "1.07689690" ], "t": [ 411, 560 ], "v": [ "119834.81454", "148116.57992" ] }, "DYDXUSD": { "a": [ "1.56200", "747", "747.000" ], "b": [ "1.56100", "338", "338.000" ], "c": [ "1.56100", "47.00000000" ], "h": [ "1.70600", "1.90000" ], "l": [ "1.56100", "1.56100" ], "o": "1.68900", "p": [ "1.65115", "1.69999" ], "t": [ 316, 634 ], "v": [ "83084.36879914", "181652.35460949" ] }, "DYMUSD": { "a": [ "1.53650000", "1151", "1151.000" ], "b": [ "1.53640000", "3", "3.000" ], "c": [ "1.53880000", "43.00000" ], "h": [ "1.66680000", "1.83460000" ], "l": [ "1.53000000", "1.53000000" ], "o": "1.66680000", "p": [ "1.60150298", "1.69103719" ], "t": [ 398, 916 ], "v": [ "36777.83644", "116909.63333" ] }, "EGLDUSD": { "a": [ "36.210000", "62", "62.000" ], "b": [ "36.190000", "1", "1.000" ], "c": [ "36.220000", "2.01037000" ], "h": [ "39.040000", "42.510000" ], "l": [ "35.860000", "35.860000" ], "o": "38.070000", "p": [ "37.721222", "38.339579" ], "t": [ 725, 1251 ], "v": [ "9884.44950615", "15417.00529626" ] }, "EIGENUSD": { "a": [ "4.3610000", "3", "3.000" ], "b": [ "4.3560000", "377", "377.000" ], "c": [ "4.3470000", "56.20848" ], "h": [ "5.0880000", "5.3770000" ], "l": [ "4.3470000", "4.3470000" ], "o": "4.9670000", "p": [ "4.7324904", "4.8610686" ], "t": [ 1921, 3189 ], "v": [ "144222.99934", "252980.03396" ] }, "ENAUSD": { "a": [ "1.03670000", "942", "942.000" ], "b": [ "1.03630000", "32", "32.000" ], "c": [ "1.03540000", "6.00000" ], "h": [ "1.19940000", "1.19940000" ], "l": [ "1.03000000", "1.01000000" ], "o": "1.07610000", "p": [ "1.12187176", "1.11434511" ], "t": [ 5208, 7023 ], "v": [ "4413927.48957", "6094373.43131" ] }, "ENJUSD": { "a": [ "0.23100", "31905", "31905.000" ], "b": [ "0.23000", "871", "871.000" ], "c": [ "0.23000", "87.42822810" ], "h": [ "0.25000", "0.27300" ], "l": [ "0.22900", "0.22900" ], "o": "0.24400", "p": [ "0.23986", "0.24620" ], "t": [ 1162, 2616 ], "v": [ "1120391.33799013", "1850508.19686201" ] }, "ENSUSD": { "a": [ "37.33000", "212", "212.000" ], "b": [ "37.32000", "5", "5.000" ], "c": [ "37.33000", "93.31001940" ], "h": [ "40.53000", "42.95000" ], "l": [ "37.33000", "37.33000" ], "o": "39.61000", "p": [ "39.62872", "39.90668" ], "t": [ 683, 1107 ], "v": [ "6127.85323333", "8820.80379374" ] }, "EOSUSD": { "a": [ "0.865700", "1943", "1943.000" ], "b": [ "0.865100", "4030", "4030.000" ], "c": [ "0.866400", "10.00000000" ], "h": [ "0.924800", "0.995800" ], "l": [ "0.846100", "0.846100" ], "o": "0.902000", "p": [ "0.882831", "0.903796" ], "t": [ 1090, 1621 ], "v": [ "336834.19333358", "798901.02819574" ] }, "ETHFIUSD": { "a": [ "2.16700000", "53", "53.000" ], "b": [ "2.16200000", "9", "9.000" ], "c": [ "2.16800000", "3.98660" ], "h": [ "2.45200000", "2.66400000" ], "l": [ "2.16800000", "2.16800000" ], "o": "2.42000000", "p": [ "2.31335564", "2.36772994" ], "t": [ 262, 438 ], "v": [ "14395.35021", "19096.31261" ] }, "ETHPYUSD": { "a": [ "3510.00000", "4", "4.000" ], "b": [ "3507.99000", "1", "1.000" ], "c": [ "3529.98000", "0.02560897" ], "h": [ "3675.00000", "3902.49000" ], "l": [ "3529.98000", "3529.98000" ], "o": "3634.99000", "p": [ "3590.02042", "3711.80368" ], "t": [ 17, 222 ], "v": [ "5.16359041", "26.06164394" ] }, "ETHWUSD": { "a": [ "3.3990000", "554", "554.000" ], "b": [ "3.3930000", "70", "70.000" ], "c": [ "3.4050000", "29.38101521" ], "h": [ "3.6720000", "3.9540000" ], "l": [ "3.4050000", "3.4050000" ], "o": "3.6330000", "p": [ "3.5746161", "3.6162507" ], "t": [ 324, 501 ], "v": [ "10358.04893550", "14877.30010492" ] }, "EULUSD": { "a": [ "3.1820000", "4", "4.000" ], "b": [ "3.1750000", "4", "4.000" ], "c": [ "3.1880000", "4.56347700" ], "h": [ "3.2530000", "3.4260000" ], "l": [ "3.1140000", "3.1140000" ], "o": "3.2400000", "p": [ "3.1763899", "3.2949910" ], "t": [ 56, 237 ], "v": [ "322.18542401", "1525.21253750" ] }, "EURQUSD": { "a": [ "1.04020000", "524", "524.000" ], "b": [ "1.03120000", "212", "212.000" ], "c": [ "1.03240000", "197.20954" ], "h": [ "1.03240000", "1.06180000" ], "l": [ "1.03240000", "1.03020000" ], "o": "1.03240000", "p": [ "1.03240000", "1.04041426" ], "t": [ 1, 18 ], "v": [ "197.20954", "591.87396" ] }, "EURTUSD": { "a": [ "1.03690000", "461", "461.000" ], "b": [ "1.03250000", "35", "35.000" ], "c": [ "1.03250000", "546.70100" ], "h": [ "1.04010000", "1.04440000" ], "l": [ "1.03150000", "1.03150000" ], "o": "1.03360000", "p": [ "1.03332733", "1.03632659" ], "t": [ 35, 153 ], "v": [ "4348.38478", "16395.72293" ] }, "EWTUSD": { "a": [ "1.500000", "9", "9.000" ], "b": [ "1.491000", "2159", "2159.000" ], "c": [ "1.491000", "2.96900000" ], "h": [ "1.586000", "1.637000" ], "l": [ "1.468000", "1.468000" ], "o": "1.572000", "p": [ "1.517132", "1.540112" ], "t": [ 843, 1074 ], "v": [ "40107.28299389", "57980.85523311" ] }, "FARMUSD": { "a": [ "49.020000", "6", "6.000" ], "b": [ "48.630000", "1", "1.000" ], "c": [ "49.820000", "0.08946716" ], "h": [ "54.950000", "55.200000" ], "l": [ "46.430000", "46.430000" ], "o": "50.100000", "p": [ "50.994872", "51.219735" ], "t": [ 371, 521 ], "v": [ "330.99499340", "395.23286471" ] }, "FETUSD": { "a": [ "1.337000", "2258", "2258.000" ], "b": [ "1.336300", "23", "23.000" ], "c": [ "1.335400", "232.00099555" ], "h": [ "1.451700", "1.619700" ], "l": [ "1.335400", "1.335400" ], "o": "1.432500", "p": [ "1.387089", "1.417415" ], "t": [ 4290, 7038 ], "v": [ "2033272.77649120", "2853378.47490373" ] }, "FIDAUSD": { "a": [ "0.25900", "11861", "11861.000" ], "b": [ "0.25800", "8685", "8685.000" ], "c": [ "0.26000", "100.06004000" ], "h": [ "0.27800", "0.30600" ], "l": [ "0.25200", "0.25200" ], "o": "0.27000", "p": [ "0.26665", "0.27221" ], "t": [ 203, 330 ], "v": [ "134130.85445611", "202696.27638815" ] }, "FILUSD": { "a": [ "5.35000", "1098", "1098.000" ], "b": [ "5.34700", "32", "32.000" ], "c": [ "5.34800", "24.89958194" ], "h": [ "5.73200", "6.18800" ], "l": [ "5.31300", "5.31300" ], "o": "5.64700", "p": [ "5.54867", "5.68125" ], "t": [ 3633, 6215 ], "v": [ "484599.40130472", "958032.19518434" ] }, "FISUSD": { "a": [ "0.39700000", "363", "363.000" ], "b": [ "0.38430000", "232", "232.000" ], "c": [ "0.39200000", "99.45067980" ], "h": [ "0.48000000", "0.48000000" ], "l": [ "0.39200000", "0.39200000" ], "o": "0.44290000", "p": [ "0.42976155", "0.43332307" ], "t": [ 477, 683 ], "v": [ "103005.87897334", "122071.01471957" ] }, "FLOKIUSD": { "a": [ "0.00018080000", "47384266", "47384266.000" ], "b": [ "0.00018070000", "1", "1.000" ], "c": [ "0.00018070000", "189409.57422000" ], "h": [ "0.00019210000", "0.00021820000" ], "l": [ "0.00017770000", "0.00017770000" ], "o": "0.00019030000", "p": [ "0.00018584684", "0.00019102513" ], "t": [ 991, 2054 ], "v": [ "1984748713.75726242", "3341821389.77059410" ] }, "FLOWUSD": { "a": [ "0.75400", "5378", "5378.000" ], "b": [ "0.75200", "191", "191.000" ], "c": [ "0.75300", "12.84254429" ], "h": [ "0.80900", "0.86800" ], "l": [ "0.74300", "0.74300" ], "o": "0.78700", "p": [ "0.77477", "0.80494" ], "t": [ 679, 1847 ], "v": [ "278602.32439534", "577191.36028986" ] }, "FLRUSD": { "a": [ "0.026890000", "13085", "13085.000" ], "b": [ "0.026850000", "157", "157.000" ], "c": [ "0.026850000", "1592.21274904" ], "h": [ "0.029010000", "0.030270000" ], "l": [ "0.026340000", "0.026340000" ], "o": "0.027980000", "p": [ "0.027643895", "0.028088164" ], "t": [ 2582, 3947 ], "v": [ "27200800.08211752", "40531251.85881566" ] }, "FORTHUSD": { "a": [ "5.3770000", "39", "39.000" ], "b": [ "5.3620000", "2", "2.000" ], "c": [ "5.3620000", "3.89438013" ], "h": [ "6.3630000", "6.3630000" ], "l": [ "4.7490000", "4.7490000" ], "o": "5.0290000", "p": [ "5.4640057", "5.3715713" ], "t": [ 502, 651 ], "v": [ "11840.03588609", "15606.56335089" ] }, "FTMUSD": { "a": [ "1.06290", "183", "183.000" ], "b": [ "1.06280", "647", "647.000" ], "c": [ "1.06310", "0.33438357" ], "h": [ "1.18080", "1.24430" ], "l": [ "1.06010", "1.06010" ], "o": "1.11390", "p": [ "1.12096", "1.13932" ], "t": [ 6590, 11849 ], "v": [ "4089508.73057090", "7337715.53705622" ] }, "FWOGUSD": { "a": [ "0.22010000", "2272", "2272.000" ], "b": [ "0.21980000", "2275", "2275.000" ], "c": [ "0.22010000", "585.17000" ], "h": [ "0.26180000", "0.29710000" ], "l": [ "0.21870000", "0.21870000" ], "o": "0.26180000", "p": [ "0.24276761", "0.25178035" ], "t": [ 632, 1000 ], "v": [ "1108944.47787", "1582074.55888" ] }, "FXSUSD": { "a": [ "2.72100", "573", "573.000" ], "b": [ "2.71400", "227", "227.000" ], "c": [ "2.72700", "1.50000000" ], "h": [ "2.95600", "3.20100" ], "l": [ "2.70000", "2.70000" ], "o": "2.91200", "p": [ "2.82095", "2.84198" ], "t": [ 273, 395 ], "v": [ "35715.49339501", "39733.07942337" ] }, "GALAUSD": { "a": [ "0.037000", "1202081", "1202081.000" ], "b": [ "0.036900", "150000", "150000.000" ], "c": [ "0.036800", "16294.44926000" ], "h": [ "0.040500", "0.045000" ], "l": [ "0.036800", "0.036800" ], "o": "0.040100", "p": [ "0.039022", "0.040017" ], "t": [ 1548, 2887 ], "v": [ "26768014.30435854", "50819341.39111954" ] }, "GALUSD": { "a": [ "2.14630000", "323", "323.000" ], "b": [ "2.08320000", "15", "15.000" ], "c": [ "2.08250000", "2.00000000" ], "h": [ "2.18650000", "2.37650000" ], "l": [ "2.08000000", "2.08000000" ], "o": "2.18650000", "p": [ "2.10316207", "2.15625227" ], "t": [ 249, 464 ], "v": [ "6835.53658062", "12355.87532672" ] }, "GARIUSD": { "a": [ "0.011700", "6855", "6855.000" ], "b": [ "0.011500", "5808", "5808.000" ], "c": [ "0.011700", "115.46421000" ], "h": [ "0.012900", "0.012900" ], "l": [ "0.011100", "0.010800" ], "o": "0.011500", "p": [ "0.011771", "0.011544" ], "t": [ 534, 974 ], "v": [ "1416925.14184684", "3294128.84376102" ] }, "GFIUSD": { "a": [ "1.6300000", "714", "714.000" ], "b": [ "1.5880000", "17", "17.000" ], "c": [ "1.5950000", "12.69799" ], "h": [ "1.7320000", "1.8290000" ], "l": [ "1.5950000", "1.5950000" ], "o": "1.7020000", "p": [ "1.6759981", "1.6858111" ], "t": [ 702, 876 ], "v": [ "46793.05152", "58800.42144" ] }, "GHSTUSD": { "a": [ "0.987000", "18", "18.000" ], "b": [ "0.969300", "25", "25.000" ], "c": [ "0.971200", "3.05063306" ], "h": [ "1.040000", "1.090000" ], "l": [ "0.958500", "0.958500" ], "o": "0.991800", "p": [ "0.989409", "1.001150" ], "t": [ 100, 217 ], "v": [ "5761.61881676", "9366.72893323" ] }, "GIGAUSD": { "a": [ "0.0454180000", "265760", "265760.000" ], "b": [ "0.0453410000", "465", "465.000" ], "c": [ "0.0454040000", "1200.00000" ], "h": [ "0.0556080000", "0.0581570000" ], "l": [ "0.0450580000", "0.0450580000" ], "o": "0.0524320000", "p": [ "0.0506377783", "0.0519185359" ], "t": [ 2915, 4937 ], "v": [ "10946393.35047", "18649530.64151" ] }, "GLMRUSD": { "a": [ "0.24600", "10164", "10164.000" ], "b": [ "0.24500", "21473", "21473.000" ], "c": [ "0.25100", "1593.62549801" ], "h": [ "0.26500", "0.28200" ], "l": [ "0.23900", "0.23900" ], "o": "0.25800", "p": [ "0.25651", "0.26025" ], "t": [ 107, 190 ], "v": [ "133410.06365684", "237238.13199999" ] }, "GMTUSD": { "a": [ "0.14700", "41099", "41099.000" ], "b": [ "0.14600", "9206", "9206.000" ], "c": [ "0.14800", "612.01746497" ], "h": [ "0.15600", "0.16700" ], "l": [ "0.14400", "0.14400" ], "o": "0.15200", "p": [ "0.14863", "0.15240" ], "t": [ 96, 161 ], "v": [ "151445.96094507", "247060.48148179" ] }, "GMXUSD": { "a": [ "29.000000", "1", "1.000" ], "b": [ "28.820000", "1", "1.000" ], "c": [ "29.190000", "4.19826528" ], "h": [ "31.410000", "35.800000" ], "l": [ "29.190000", "29.190000" ], "o": "31.000000", "p": [ "29.629981", "31.167529" ], "t": [ 97, 370 ], "v": [ "1638.62199946", "3136.01862924" ] }, "GNOUSD": { "a": [ "258.410000", "3", "3.000" ], "b": [ "255.500000", "1", "1.000" ], "c": [ "256.860000", "0.20490376" ], "h": [ "268.090000", "279.580000" ], "l": [ "255.750000", "255.750000" ], "o": "261.010000", "p": [ "260.973709", "263.657649" ], "t": [ 665, 1017 ], "v": [ "146.06938083", "200.61300207" ] }, "GOATUSD": { "a": [ "0.502510000", "996", "996.000" ], "b": [ "0.502200000", "996", "996.000" ], "c": [ "0.503630000", "873.50900" ], "h": [ "0.580000000", "0.657200000" ], "l": [ "0.500000000", "0.500000000" ], "o": "0.574970000", "p": [ "0.535013424", "0.553766648" ], "t": [ 737, 1075 ], "v": [ "612172.05356", "846180.60756" ] }, "GRTUSD": { "a": [ "0.2191300", "17291", "17291.000" ], "b": [ "0.2190100", "105", "105.000" ], "c": [ "0.2190000", "1895.68390263" ], "h": [ "0.2373200", "0.2564600" ], "l": [ "0.2186600", "0.2186600" ], "o": "0.2339000", "p": [ "0.2279887", "0.2322208" ], "t": [ 1696, 2978 ], "v": [ "2522001.14425033", "4084988.36738736" ] }, "GSTUSD": { "a": [ "0.01720", "26843", "26843.000" ], "b": [ "0.01700", "9667", "9667.000" ], "c": [ "0.01700", "9132.02339182" ], "h": [ "0.01830", "0.01990" ], "l": [ "0.01600", "0.01600" ], "o": "0.01770", "p": [ "0.01743", "0.01787" ], "t": [ 664, 1134 ], "v": [ "3028987.33293906", "6345232.32995426" ] }, "GTCUSD": { "a": [ "0.7320000", "1205", "1205.000" ], "b": [ "0.7300000", "925", "925.000" ], "c": [ "0.7510000", "11.60788542" ], "h": [ "0.7830000", "0.8280000" ], "l": [ "0.7170000", "0.7170000" ], "o": "0.7600000", "p": [ "0.7593037", "0.7734866" ], "t": [ 362, 441 ], "v": [ "6726.54929923", "19893.80455546" ] }, "HDXUSD": { "a": [ "0.01090000", "41750", "41750.000" ], "b": [ "0.01060000", "4099", "4099.000" ], "c": [ "0.01060000", "618.91687" ], "h": [ "0.01140000", "0.01180000" ], "l": [ "0.01060000", "0.01060000" ], "o": "0.01090000", "p": [ "0.01073618", "0.01098280" ], "t": [ 24, 50 ], "v": [ "604105.16670", "1073678.67903" ] }, "HFTUSD": { "a": [ "0.22340000", "7477", "7477.000" ], "b": [ "0.22310000", "10083", "10083.000" ], "c": [ "0.22630000", "15.20000000" ], "h": [ "0.24210000", "0.25520000" ], "l": [ "0.22380000", "0.22380000" ], "o": "0.22920000", "p": [ "0.23503522", "0.23906179" ], "t": [ 62, 120 ], "v": [ "74926.33874604", "127908.44675429" ] }, "HNTUSD": { "a": [ "7.39580000", "56", "56.000" ], "b": [ "7.36130000", "36", "36.000" ], "c": [ "7.45280000", "33.13590" ], "h": [ "7.84080000", "8.17780000" ], "l": [ "7.15820000", "7.15820000" ], "o": "7.55980000", "p": [ "7.55224115", "7.63585955" ], "t": [ 845, 1404 ], "v": [ "31449.20610", "54123.08962" ] }, "HONEYUSD": { "a": [ "0.076980000", "3568", "3568.000" ], "b": [ "0.076940000", "3243", "3243.000" ], "c": [ "0.077190000", "552.10798" ], "h": [ "0.080770000", "0.085760000" ], "l": [ "0.076430000", "0.076430000" ], "o": "0.080250000", "p": [ "0.078173227", "0.079580680" ], "t": [ 401, 830 ], "v": [ "1076694.23863", "1930757.60737" ] }, "ICPUSD": { "a": [ "10.56900", "23", "23.000" ], "b": [ "10.56400", "1", "1.000" ], "c": [ "10.56200", "2.44344402" ], "h": [ "11.35800", "12.29000" ], "l": [ "10.56200", "10.56200" ], "o": "11.09900", "p": [ "11.00730", "11.22603" ], "t": [ 3322, 5518 ], "v": [ "109114.00688345", "208089.67246212" ] }, "ICXUSD": { "a": [ "0.171400", "17812", "17812.000" ], "b": [ "0.171300", "37", "37.000" ], "c": [ "0.171400", "36.46441074" ], "h": [ "0.183400", "0.197000" ], "l": [ "0.169500", "0.169500" ], "o": "0.179700", "p": [ "0.176759", "0.181115" ], "t": [ 1358, 2288 ], "v": [ "214280.72418075", "431779.68789710" ] }, "IDEXUSD": { "a": [ "0.0547300", "5672", "5672.000" ], "b": [ "0.0543000", "352", "352.000" ], "c": [ "0.0543000", "168.41987636" ], "h": [ "0.0617800", "0.0617800" ], "l": [ "0.0543000", "0.0543000" ], "o": "0.0565600", "p": [ "0.0573783", "0.0575760" ], "t": [ 168, 232 ], "v": [ "179185.83155897", "234145.05323736" ] }, "IMXUSD": { "a": [ "1.46600", "2941", "2941.000" ], "b": [ "1.46500", "53", "53.000" ], "c": [ "1.46600", "11.55949330" ], "h": [ "1.58100", "1.70500" ], "l": [ "1.46600", "1.46600" ], "o": "1.56700", "p": [ "1.53230", "1.56815" ], "t": [ 1463, 2679 ], "v": [ "221364.54949217", "475723.19388954" ] }, "INJUSD": { "a": [ "22.66000", "8", "8.000" ], "b": [ "22.64300", "1", "1.000" ], "c": [ "22.67100", "0.00001784" ], "h": [ "24.77600", "27.63000" ], "l": [ "22.54400", "22.54400" ], "o": "24.51200", "p": [ "23.80966", "24.45584" ], "t": [ 4486, 7937 ], "v": [ "43338.14012088", "76777.78519513" ] }, "INTRUSD": { "a": [ "0.01250000", "5594", "5594.000" ], "b": [ "0.01190000", "4", "4.000" ], "c": [ "0.01260000", "12498.06835130" ], "h": [ "0.01280000", "0.01310000" ], "l": [ "0.01160000", "0.01160000" ], "o": "0.01170000", "p": [ "0.01212906", "0.01221427" ], "t": [ 12, 23 ], "v": [ "62415.39169690", "141289.93662273" ] }, "JASMYUSD": { "a": [ "0.0353500", "410", "410.000" ], "b": [ "0.0353300", "449", "449.000" ], "c": [ "0.0353900", "250.90374551" ], "h": [ "0.0383500", "0.0410800" ], "l": [ "0.0347600", "0.0347600" ], "o": "0.0372700", "p": [ "0.0368300", "0.0374128" ], "t": [ 2641, 4857 ], "v": [ "22181379.05830927", "42298679.36591154" ] }, "JTOUSD": { "a": [ "2.769480000", "8", "8.000" ], "b": [ "2.765800000", "8", "8.000" ], "c": [ "2.769090000", "42.27272" ], "h": [ "3.101520000", "3.262520000" ], "l": [ "2.727720000", "2.727720000" ], "o": "2.992890000", "p": [ "2.904916365", "3.005218344" ], "t": [ 363, 951 ], "v": [ "56015.59912", "202835.00109" ] }, "JUNOUSD": { "a": [ "0.1520000", "1000", "1000.000" ], "b": [ "0.1510000", "3125", "3125.000" ], "c": [ "0.1510000", "108.45320856" ], "h": [ "0.1660000", "0.1720000" ], "l": [ "0.1510000", "0.1510000" ], "o": "0.1580000", "p": [ "0.1587516", "0.1614426" ], "t": [ 468, 765 ], "v": [ "140376.87377186", "263430.27900377" ] }, "JUPUSD": { "a": [ "0.871690000", "56", "56.000" ], "b": [ "0.870610000", "285", "285.000" ], "c": [ "0.870540000", "715.83782" ], "h": [ "0.944220000", "1.018280000" ], "l": [ "0.861010000", "0.861010000" ], "o": "0.925710000", "p": [ "0.909843007", "0.928080541" ], "t": [ 1476, 2420 ], "v": [ "659715.17228", "1131816.73582" ] }, "KARUSD": { "a": [ "0.09000", "156", "156.000" ], "b": [ "0.08800", "2155", "2155.000" ], "c": [ "0.08800", "209.00000000" ], "h": [ "0.09300", "0.09600" ], "l": [ "0.08600", "0.08600" ], "o": "0.08900", "p": [ "0.08942", "0.09058" ], "t": [ 138, 211 ], "v": [ "65266.22430243", "121733.43992996" ] }, "KASUSD": { "a": [ "0.123230000", "210552", "210552.000" ], "b": [ "0.123080000", "191", "191.000" ], "c": [ "0.123360000", "657.08233" ], "h": [ "0.132700000", "0.139660000" ], "l": [ "0.115000000", "0.115000000" ], "o": "0.127070000", "p": [ "0.126668563", "0.128131131" ], "t": [ 4241, 8724 ], "v": [ "13066535.59344", "25097220.70694" ] }, "KAVAUSD": { "a": [ "0.43990", "3266", "3266.000" ], "b": [ "0.43870", "3268", "3268.000" ], "c": [ "0.44090", "173.98503062" ], "h": [ "0.47500", "0.51340" ], "l": [ "0.43740", "0.43740" ], "o": "0.46330", "p": [ "0.46131", "0.46852" ], "t": [ 326, 591 ], "v": [ "278203.91046120", "456389.46557826" ] }, "KEEPUSD": { "a": [ "0.140330", "568", "568.000" ], "b": [ "0.134110", "217", "217.000" ], "c": [ "0.135540", "116.79142353" ], "h": [ "0.149970", "0.149970" ], "l": [ "0.133040", "0.133040" ], "o": "0.138250", "p": [ "0.140094", "0.140605" ], "t": [ 73, 85 ], "v": [ "19315.71269385", "25991.30599647" ] }, "KEYUSD": { "a": [ "0.0007520000", "3083519", "3083519.000" ], "b": [ "0.0007310000", "2763", "2763.000" ], "c": [ "0.0007340000", "651.70646766" ], "h": [ "0.0009330000", "0.0010580000" ], "l": [ "0.0007330000", "0.0007330000" ], "o": "0.0009090000", "p": [ "0.0008075998", "0.0008389250" ], "t": [ 2055, 3840 ], "v": [ "108842590.21165948", "140855302.77095853" ] }, "KILTUSD": { "a": [ "0.15100", "30", "30.000" ], "b": [ "0.15000", "1", "1.000" ], "c": [ "0.15100", "17.00000000" ], "h": [ "0.15700", "0.16600" ], "l": [ "0.14900", "0.14900" ], "o": "0.15400", "p": [ "0.15258", "0.15360" ], "t": [ 96, 164 ], "v": [ "67846.57835640", "96538.66490096" ] }, "KINTUSD": { "a": [ "0.56200", "9", "9.000" ], "b": [ "0.54800", "9", "9.000" ], "c": [ "0.56100", "63.43416370" ], "h": [ "0.61600", "0.64700" ], "l": [ "0.53200", "0.53200" ], "o": "0.61200", "p": [ "0.57226", "0.57956" ], "t": [ 153, 203 ], "v": [ "16768.87725121", "19496.86052996" ] }, "KINUSD": { "a": [ "0.0000122600", "1200000", "1200000.000" ], "b": [ "0.0000119600", "80358714", "80358714.000" ], "c": [ "0.0000119600", "2473539.32743" ], "h": [ "0.0000125800", "0.0000128300" ], "l": [ "0.0000113400", "0.0000109300" ], "o": "0.0000114400", "p": [ "0.0000118714", "0.0000117459" ], "t": [ 156, 459 ], "v": [ "702440429.08980", "2345888739.65886" ] }, "KMNOUSD": { "a": [ "0.175080000", "120", "120.000" ], "b": [ "0.174790000", "120", "120.000" ], "c": [ "0.179400000", "116.89104" ], "h": [ "0.192530000", "0.210750000" ], "l": [ "0.166600000", "0.166600000" ], "o": "0.192090000", "p": [ "0.182089193", "0.185965174" ], "t": [ 795, 1236 ], "v": [ "240007.06986", "328194.45195" ] }, "KNCUSD": { "a": [ "0.51860", "1445", "1445.000" ], "b": [ "0.51810", "240", "240.000" ], "c": [ "0.52090", "76.74734114" ], "h": [ "0.55550", "0.59850" ], "l": [ "0.51680", "0.51680" ], "o": "0.54470", "p": [ "0.53582", "0.55354" ], "t": [ 140, 273 ], "v": [ "28069.63186264", "100282.60899086" ] }, "KP3RUSD": { "a": [ "29.00000", "176", "176.000" ], "b": [ "27.90000", "14", "14.000" ], "c": [ "28.20000", "0.70000000" ], "h": [ "31.50000", "33.30000" ], "l": [ "27.90000", "27.90000" ], "o": "30.60000", "p": [ "29.88310", "30.35919" ], "t": [ 555, 770 ], "v": [ "710.45105841", "1142.88942080" ] }, "KSMUSD": { "a": [ "30.63000", "117", "117.000" ], "b": [ "30.60000", "1", "1.000" ], "c": [ "30.65000", "1.00000000" ], "h": [ "32.89000", "36.17000" ], "l": [ "30.47000", "30.47000" ], "o": "32.20000", "p": [ "31.80384", "32.48764" ], "t": [ 1145, 1962 ], "v": [ "14810.65164031", "28529.99261856" ] }, "KUJIUSD": { "a": [ "0.65050000", "9", "9.000" ], "b": [ "0.64780000", "223", "223.000" ], "c": [ "0.64240000", "9.00000" ], "h": [ "0.69470000", "0.77970000" ], "l": [ "0.62520000", "0.62520000" ], "o": "0.69470000", "p": [ "0.66083849", "0.68249807" ], "t": [ 374, 574 ], "v": [ "25042.83854", "38306.22067" ] }, "L3USD": { "a": [ "0.08140000", "615", "615.000" ], "b": [ "0.08110000", "2733", "2733.000" ], "c": [ "0.08110000", "235.00000" ], "h": [ "0.08740000", "0.09570000" ], "l": [ "0.08110000", "0.08110000" ], "o": "0.08480000", "p": [ "0.08371957", "0.08587871" ], "t": [ 158, 220 ], "v": [ "47607.87716", "65278.08020" ] }, "LCXUSD": { "a": [ "0.270000000", "1", "1.000" ], "b": [ "0.267200000", "564", "564.000" ], "c": [ "0.270000000", "14.98574000" ], "h": [ "0.292060000", "0.321520000" ], "l": [ "0.253180000", "0.253180000" ], "o": "0.272830000", "p": [ "0.271138612", "0.278576591" ], "t": [ 1491, 2396 ], "v": [ "836246.09760931", "1389250.41822593" ] }, "LDOUSD": { "a": [ "1.62700", "1555", "1555.000" ], "b": [ "1.62600", "79", "79.000" ], "c": [ "1.62600", "89.02033074" ], "h": [ "1.90800", "2.08800" ], "l": [ "1.62600", "1.62600" ], "o": "1.87600", "p": [ "1.76403", "1.85815" ], "t": [ 2276, 4583 ], "v": [ "556185.20815336", "1055062.04543040" ] }, "LINKUSD": { "a": [ "23.333850", "676", "676.000" ], "b": [ "23.333840", "101", "101.000" ], "c": [ "23.333840", "6.78043401" ], "h": [ "25.578350", "27.957540" ], "l": [ "23.314410", "23.314410" ], "o": "24.867610", "p": [ "24.491970", "24.899437" ], "t": [ 15738, 26664 ], "v": [ "540848.78637364", "818197.25958378" ] }, "LITUSD": { "a": [ "0.83280000", "48", "48.000" ], "b": [ "0.83000000", "1", "1.000" ], "c": [ "0.83000000", "23.19183" ], "h": [ "0.92260000", "0.96500000" ], "l": [ "0.82230000", "0.82230000" ], "o": "0.86700000", "p": [ "0.86334405", "0.90000680" ], "t": [ 47, 119 ], "v": [ "3783.80694", "11731.18427" ] }, "LMWRUSD": { "a": [ "0.32860000", "46", "46.000" ], "b": [ "0.32810000", "46", "46.000" ], "c": [ "0.33020000", "45.05757" ], "h": [ "0.35220000", "0.35220000" ], "l": [ "0.31760000", "0.31760000" ], "o": "0.34640000", "p": [ "0.33985399", "0.34072196" ], "t": [ 1686, 2799 ], "v": [ "341883.54885", "508246.97077" ] }, "LPTUSD": { "a": [ "12.75000", "312", "312.000" ], "b": [ "12.74000", "25", "25.000" ], "c": [ "12.76000", "3.20062696" ], "h": [ "13.80000", "15.03000" ], "l": [ "12.76000", "12.76000" ], "o": "13.57000", "p": [ "13.51859", "13.63730" ], "t": [ 568, 1082 ], "v": [ "9924.76586970", "16110.77535610" ] }, "LRCUSD": { "a": [ "0.209800", "10233", "10233.000" ], "b": [ "0.209400", "7163", "7163.000" ], "c": [ "0.209900", "58.54393048" ], "h": [ "0.225800", "0.242300" ], "l": [ "0.207300", "0.207300" ], "o": "0.218100", "p": [ "0.217079", "0.225343" ], "t": [ 272, 749 ], "v": [ "287315.32796908", "1304843.35753088" ] }, "LSKUSD": { "a": [ "0.924171", "1122", "1122.000" ], "b": [ "0.900000", "2", "2.000" ], "c": [ "0.900000", "24.00000000" ], "h": [ "0.964646", "1.020211" ], "l": [ "0.891111", "0.891111" ], "o": "0.934344", "p": [ "0.931977", "0.942080" ], "t": [ 633, 762 ], "v": [ "45728.16055827", "66433.96129381" ] }, "LUNA2USD": { "a": [ "0.4272000000", "257", "257.000" ], "b": [ "0.4260700000", "357", "357.000" ], "c": [ "0.4260500000", "110.80546421" ], "h": [ "0.4593000000", "0.5055000000" ], "l": [ "0.4260500000", "0.4260500000" ], "o": "0.4510000000", "p": [ "0.4470126670", "0.4533303764" ], "t": [ 255, 444 ], "v": [ "98688.65738935", "159919.78890896" ] }, "LUNAUSD": { "a": [ "0.000107960000", "4358171", "4358171.000" ], "b": [ "0.000107580000", "4366090", "4366090.000" ], "c": [ "0.000107600000", "149789.65512467" ], "h": [ "0.000116490000", "0.000132600000" ], "l": [ "0.000107060000", "0.000107060000" ], "o": "0.000115400000", "p": [ "0.000111671709", "0.000114579321" ], "t": [ 2747, 4905 ], "v": [ "3869691837.17502558", "6260526089.20463035" ] }, "MANAUSD": { "a": [ "0.4996600", "305", "305.000" ], "b": [ "0.4989400", "11", "11.000" ], "c": [ "0.4992300", "450.79433016" ], "h": [ "0.5369300", "0.5795800" ], "l": [ "0.4875900", "0.4875900" ], "o": "0.5161200", "p": [ "0.5156920", "0.5265691" ], "t": [ 1271, 2625 ], "v": [ "923575.65687794", "2026901.62757542" ] }, "MASKUSD": { "a": [ "3.06400", "667", "667.000" ], "b": [ "3.06000", "82", "82.000" ], "c": [ "3.07800", "29.69469135" ], "h": [ "3.32000", "3.48000" ], "l": [ "3.05200", "3.05200" ], "o": "3.17400", "p": [ "3.20217", "3.25722" ], "t": [ 155, 350 ], "v": [ "13048.59910334", "30228.54308773" ] }, "MATICUSD": { "a": [ "0.492700", "51", "51.000" ], "b": [ "0.492300", "5129", "5129.000" ], "c": [ "0.492600", "9.44790000" ], "h": [ "0.527200", "0.559600" ], "l": [ "0.486200", "0.486200" ], "o": "0.516700", "p": [ "0.507115", "0.514190" ], "t": [ 2242, 3242 ], "v": [ "1215307.87083261", "1819075.98753446" ] }, "MCUSD": { "a": [ "0.23100", "332", "332.000" ], "b": [ "0.22500", "615", "615.000" ], "c": [ "0.22500", "596.61781746" ], "h": [ "0.23400", "0.23600" ], "l": [ "0.22500", "0.22500" ], "o": "0.23400", "p": [ "0.22892", "0.23210" ], "t": [ 16, 19 ], "v": [ "1287.54204406", "2366.17500041" ] }, "MEMEUSD": { "a": [ "0.010640000", "564725", "564725.000" ], "b": [ "0.010620000", "24357", "24357.000" ], "c": [ "0.010780000", "1020.08000" ], "h": [ "0.011240000", "0.012700000" ], "l": [ "0.010510000", "0.010510000" ], "o": "0.011000000", "p": [ "0.010952380", "0.011182419" ], "t": [ 257, 461 ], "v": [ "3855178.02188", "6487945.51664" ] }, "MEWUSD": { "a": [ "0.0062720000", "55807", "55807.000" ], "b": [ "0.0062660000", "154336", "154336.000" ], "c": [ "0.0062950000", "18836.70772" ], "h": [ "0.0066650000", "0.0071050000" ], "l": [ "0.0060930000", "0.0060930000" ], "o": "0.0064330000", "p": [ "0.0065008719", "0.0065717216" ], "t": [ 249, 497 ], "v": [ "8730687.98692", "17009647.73924" ] }, "MINAUSD": { "a": [ "0.64400", "6867", "6867.000" ], "b": [ "0.64300", "809", "809.000" ], "c": [ "0.64400", "15.66237411" ], "h": [ "0.69400", "0.75900" ], "l": [ "0.63200", "0.63200" ], "o": "0.68100", "p": [ "0.66349", "0.67527" ], "t": [ 1130, 1668 ], "v": [ "543578.56848591", "731150.51539817" ] }, "MIRUSD": { "a": [ "0.02530", "250", "250.000" ], "b": [ "0.02510", "704", "704.000" ], "c": [ "0.02480", "651.22202905" ], "h": [ "0.02890", "0.02910" ], "l": [ "0.02480", "0.02480" ], "o": "0.02620", "p": [ "0.02665", "0.02689" ], "t": [ 564, 706 ], "v": [ "813736.12507452", "1184676.30166478" ] }, "MKRUSD": { "a": [ "1636.20000", "2", "2.000" ], "b": [ "1636.00000", "1", "1.000" ], "c": [ "1635.40000", "0.61147119" ], "h": [ "1760.80000", "1760.80000" ], "l": [ "1634.60000", "1634.60000" ], "o": "1667.70000", "p": [ "1680.59469", "1682.54448" ], "t": [ 2018, 2946 ], "v": [ "583.27018972", "712.24472996" ] }, "MNGOUSD": { "a": [ "0.020000", "559", "559.000" ], "b": [ "0.019600", "5339", "5339.000" ], "c": [ "0.019600", "1494.21375000" ], "h": [ "0.025800", "0.025800" ], "l": [ "0.013900", "0.013900" ], "o": "0.022300", "p": [ "0.019021", "0.019220" ], "t": [ 389, 434 ], "v": [ "1904426.35156198", "2028648.82803628" ] }, "MNTUSD": { "a": [ "1.19450000", "611", "611.000" ], "b": [ "1.16450000", "619", "619.000" ], "c": [ "1.17070000", "15.19000" ], "h": [ "1.28790000", "1.28790000" ], "l": [ "1.06640000", "1.06640000" ], "o": "1.09810000", "p": [ "1.19041017", "1.16874402" ], "t": [ 946, 1738 ], "v": [ "280855.42796", "619941.28499" ] }, "MOGUSD": { "a": [ "0.000002374000", "200428565", "200428565.000" ], "b": [ "0.000002371000", "421762970", "421762970.000" ], "c": [ "0.000002374000", "11937148.30000" ], "h": [ "0.000002596000", "0.000002740000" ], "l": [ "0.000002305000", "0.000002305000" ], "o": "0.000002492000", "p": [ "0.000002445105", "0.000002471802" ], "t": [ 2275, 3438 ], "v": [ "436346459290.24781", "567784667454.66293" ] }, "MOODENGUSD": { "a": [ "0.26080000", "2680", "2680.000" ], "b": [ "0.25880000", "2185", "2185.000" ], "c": [ "0.25840000", "3808.25190" ], "h": [ "0.29330000", "0.34060000" ], "l": [ "0.25000000", "0.25000000" ], "o": "0.29330000", "p": [ "0.27328443", "0.29151050" ], "t": [ 79, 140 ], "v": [ "55945.99792", "127146.14851" ] }, "MOONUSD": { "a": [ "0.21800000", "5639", "5639.000" ], "b": [ "0.21560000", "174", "174.000" ], "c": [ "0.21570000", "2.08829" ], "h": [ "0.24710000", "0.25120000" ], "l": [ "0.20990000", "0.20620000" ], "o": "0.21230000", "p": [ "0.23135081", "0.22865196" ], "t": [ 1073, 1634 ], "v": [ "447822.12212", "750773.57431" ] }, "MORPHOUSD": { "a": [ "2.652430000", "8", "8.000" ], "b": [ "2.649470000", "8", "8.000" ], "c": [ "2.639870000", "227.81190" ], "h": [ "3.087990000", "3.087990000" ], "l": [ "2.545860000", "2.545860000" ], "o": "2.808290000", "p": [ "2.792802282", "2.791712530" ], "t": [ 2914, 4273 ], "v": [ "570292.55864", "866478.23721" ] }, "MOVRUSD": { "a": [ "12.591200", "12", "12.000" ], "b": [ "12.550300", "64", "64.000" ], "c": [ "12.656600", "0.50000000" ], "h": [ "13.550000", "14.353500" ], "l": [ "12.380000", "12.380000" ], "o": "13.129800", "p": [ "12.905712", "13.112865" ], "t": [ 264, 423 ], "v": [ "5521.86319589", "9606.69716679" ] }, "MSOLUSD": { "a": [ "250.47000", "1", "1.000" ], "b": [ "249.46000", "1", "1.000" ], "c": [ "250.91000", "0.02000000" ], "h": [ "261.75000", "270.99000" ], "l": [ "236.47000", "236.47000" ], "o": "258.82000", "p": [ "256.28525", "258.70596" ], "t": [ 870, 1372 ], "v": [ "482.74539436", "734.59763525" ] }, "MULTIUSD": { "a": [ "0.47400", "54", "54.000" ], "b": [ "0.47000", "114", "114.000" ], "c": [ "0.47300", "51.98766159" ], "h": [ "0.50400", "0.50400" ], "l": [ "0.46400", "0.46000" ], "o": "0.47200", "p": [ "0.47773", "0.47829" ], "t": [ 110, 185 ], "v": [ "7065.64041706", "9647.46807501" ] }, "MVUSD": { "a": [ "0.016200", "2607", "2607.000" ], "b": [ "0.015900", "9882", "9882.000" ], "c": [ "0.015800", "620.37130329" ], "h": [ "0.016700", "0.016700" ], "l": [ "0.015400", "0.015300" ], "o": "0.016300", "p": [ "0.015868", "0.015886" ], "t": [ 298, 463 ], "v": [ "1038584.83078264", "1419707.87174711" ] }, "MXCUSD": { "a": [ "0.005510000", "101994", "101994.000" ], "b": [ "0.005410000", "1849", "1849.000" ], "c": [ "0.005470000", "377.00000000" ], "h": [ "0.005910000", "0.006060000" ], "l": [ "0.005300000", "0.005300000" ], "o": "0.005370000", "p": [ "0.005616294", "0.005567712" ], "t": [ 202, 357 ], "v": [ "3771188.46238626", "7294072.81949192" ] }, "NANOUSD": { "a": [ "1.383936", "219", "219.000" ], "b": [ "1.381818", "4", "4.000" ], "c": [ "1.382054", "213.66996586" ], "h": [ "1.543050", "1.655540" ], "l": [ "1.369903", "1.369903" ], "o": "1.472673", "p": [ "1.431795", "1.471868" ], "t": [ 2327, 4449 ], "v": [ "284872.82507659", "555532.90639378" ] }, "NEARUSD": { "a": [ "5.34600", "193", "193.000" ], "b": [ "5.34500", "6", "6.000" ], "c": [ "5.34600", "7.26292000" ], "h": [ "5.87200", "6.29400" ], "l": [ "5.30000", "5.30000" ], "o": "5.68800", "p": [ "5.60505", "5.71784" ], "t": [ 4390, 7720 ], "v": [ "412671.93781700", "684831.06232038" ] }, "NEIROUSD": { "a": [ "0.001077270000", "112488", "112488.000" ], "b": [ "0.001076560000", "1137670", "1137670.000" ], "c": [ "0.001080440000", "24608.35932" ], "h": [ "0.001180710000", "0.001500000000" ], "l": [ "0.001063690000", "0.001063690000" ], "o": "0.001180710000", "p": [ "0.001129313302", "0.001188930146" ], "t": [ 580, 1204 ], "v": [ "144244427.58439", "278947200.89086" ] }, "NMRUSD": { "a": [ "17.46000", "2", "2.000" ], "b": [ "17.05000", "6", "6.000" ], "c": [ "17.31000", "0.44418436" ], "h": [ "18.46000", "19.62000" ], "l": [ "16.74000", "16.74000" ], "o": "17.57000", "p": [ "17.56011", "18.03946" ], "t": [ 307, 620 ], "v": [ "715.80446193", "1595.85331147" ] }, "NODLUSD": { "a": [ "0.00353500", "5351", "5351.000" ], "b": [ "0.00348900", "3255", "3255.000" ], "c": [ "0.00353500", "677.25740000" ], "h": [ "0.00360200", "0.00369900" ], "l": [ "0.00315200", "0.00315200" ], "o": "0.00360200", "p": [ "0.00339442", "0.00341991" ], "t": [ 467, 508 ], "v": [ "2417768.61504784", "3023689.03325324" ] }, "NOSUSD": { "a": [ "3.22800000", "44", "44.000" ], "b": [ "3.22700000", "4", "4.000" ], "c": [ "3.21500000", "9.29941" ], "h": [ "3.54500000", "3.87500000" ], "l": [ "3.10600000", "3.10600000" ], "o": "3.51700000", "p": [ "3.30646476", "3.40942921" ], "t": [ 2600, 4107 ], "v": [ "66255.57315", "93686.64463" ] }, "NTRNUSD": { "a": [ "0.41150000", "101", "101.000" ], "b": [ "0.39150000", "11", "11.000" ], "c": [ "0.39150000", "45.00000" ], "h": [ "0.42820000", "0.47730000" ], "l": [ "0.39150000", "0.39150000" ], "o": "0.42140000", "p": [ "0.40465648", "0.40589021" ], "t": [ 479, 535 ], "v": [ "235015.14997", "243701.70943" ] }, "NYMUSD": { "a": [ "0.123300", "7219", "7219.000" ], "b": [ "0.123200", "354", "354.000" ], "c": [ "0.123200", "203.00000000" ], "h": [ "0.126900", "0.128300" ], "l": [ "0.122600", "0.122600" ], "o": "0.126000", "p": [ "0.123642", "0.124089" ], "t": [ 364, 627 ], "v": [ "238460.95551340", "278405.63958182" ] }, "OCEANUSD": { "a": [ "0.6060000", "31", "31.000" ], "b": [ "0.5989000", "50", "50.000" ], "c": [ "0.6000000", "255.23122096" ], "h": [ "0.6342000", "0.7000000" ], "l": [ "0.5802000", "0.5802000" ], "o": "0.6105000", "p": [ "0.6110235", "0.6300864" ], "t": [ 577, 1174 ], "v": [ "130377.89592872", "316385.17812358" ] }, "OGNUSD": { "a": [ "0.111500", "20843", "20843.000" ], "b": [ "0.111200", "21839", "21839.000" ], "c": [ "0.112800", "420.00000000" ], "h": [ "0.120100", "0.126100" ], "l": [ "0.110200", "0.110200" ], "o": "0.116700", "p": [ "0.115661", "0.116511" ], "t": [ 144, 220 ], "v": [ "105958.92411490", "167097.51834528" ] }, "OMGUSD": { "a": [ "0.355441", "4264", "4264.000" ], "b": [ "0.353428", "439", "439.000" ], "c": [ "0.358986", "3.91796913" ], "h": [ "0.396106", "0.421714" ], "l": [ "0.352563", "0.352563" ], "o": "0.382447", "p": [ "0.377746", "0.379169" ], "t": [ 26362, 26634 ], "v": [ "560009.71815591", "618891.61052786" ] }, "OMNIUSD": { "a": [ "11.7050000", "2", "2.000" ], "b": [ "9.2270000", "5", "5.000" ], "c": [ "10.0420000", "0.66086" ], "h": [ "12.6510000", "12.6510000" ], "l": [ "9.8230000", "9.8230000" ], "o": "9.8400000", "p": [ "9.8474388", "9.8731322" ], "t": [ 22, 39 ], "v": [ "152.22498", "173.83823" ] }, "ONDOUSD": { "a": [ "1.760810000", "7", "7.000" ], "b": [ "1.758170000", "7", "7.000" ], "c": [ "1.758980000", "693.73343" ], "h": [ "1.937270000", "1.996160000" ], "l": [ "1.712000000", "1.712000000" ], "o": "1.815970000", "p": [ "1.838312049", "1.869645084" ], "t": [ 4876, 9913 ], "v": [ "1322138.29661", "2454265.50467" ] }, "OPUSD": { "a": [ "2.02450000", "87", "87.000" ], "b": [ "2.02340000", "7", "7.000" ], "c": [ "2.02630000", "24.52514" ], "h": [ "2.18350000", "2.39000000" ], "l": [ "2.02630000", "2.02630000" ], "o": "2.15420000", "p": [ "2.11054571", "2.15973728" ], "t": [ 1332, 2670 ], "v": [ "308201.28425", "512514.58645" ] }, "ORCAUSD": { "a": [ "3.81500", "3", "3.000" ], "b": [ "3.80600", "3", "3.000" ], "c": [ "3.83600", "200.00000000" ], "h": [ "4.07300", "4.40600" ], "l": [ "3.73000", "3.73000" ], "o": "3.92700", "p": [ "3.85371", "3.91966" ], "t": [ 251, 366 ], "v": [ "25001.81888738", "32868.94212663" ] }, "OSMOUSD": { "a": [ "0.47550000", "57", "57.000" ], "b": [ "0.47390000", "22", "22.000" ], "c": [ "0.47290000", "1251.33735" ], "h": [ "0.51140000", "0.54550000" ], "l": [ "0.46990000", "0.46990000" ], "o": "0.50500000", "p": [ "0.49015470", "0.49680364" ], "t": [ 735, 1244 ], "v": [ "355742.99646", "607444.58960" ] }, "OXTUSD": { "a": [ "0.103400", "3383", "3383.000" ], "b": [ "0.103140", "2054", "2054.000" ], "c": [ "0.103380", "193.46101760" ], "h": [ "0.107900", "0.115140" ], "l": [ "0.100060", "0.100060" ], "o": "0.103700", "p": [ "0.103346", "0.105295" ], "t": [ 154, 340 ], "v": [ "220961.65195987", "403004.87573235" ] }, "OXYUSD": { "a": [ "0.03820", "903", "903.000" ], "b": [ "0.03750", "1499", "1499.000" ], "c": [ "0.03830", "111.24543080" ], "h": [ "0.03990", "0.03990" ], "l": [ "0.03630", "0.03630" ], "o": "0.03830", "p": [ "0.03835", "0.03864" ], "t": [ 29, 41 ], "v": [ "50307.05297729", "86757.11398287" ] }, "PAXGUSD": { "a": [ "2609.910000", "1", "1.000" ], "b": [ "2603.650000", "1", "1.000" ], "c": [ "2603.800000", "0.00308000" ], "h": [ "2637.790000", "2653.990000" ], "l": [ "2601.530000", "2600.000000" ], "o": "2602.970000", "p": [ "2621.091076", "2617.173344" ], "t": [ 465, 923 ], "v": [ "63.93387392", "138.81161498" ] }, "PDAUSD": { "a": [ "0.045700000", "2189", "2189.000" ], "b": [ "0.045320000", "2207", "2207.000" ], "c": [ "0.045340000", "1621.05660" ], "h": [ "0.049170000", "0.055300000" ], "l": [ "0.042480000", "0.042480000" ], "o": "0.048740000", "p": [ "0.044823088", "0.048173430" ], "t": [ 69, 201 ], "v": [ "215776.66262", "624958.89658" ] }, "PENDLEUSD": { "a": [ "5.17200000", "8", "8.000" ], "b": [ "5.15100000", "8", "8.000" ], "c": [ "5.16900000", "1.29232" ], "h": [ "5.84100000", "6.51800000" ], "l": [ "5.16700000", "5.16700000" ], "o": "5.69000000", "p": [ "5.55819060", "5.77900657" ], "t": [ 665, 1137 ], "v": [ "58065.36650", "92335.91622" ] }, "PEPEUSD": { "a": [ "0.000018428000", "310612872", "310612872.000" ], "b": [ "0.000018422000", "271414613", "271414613.000" ], "c": [ "0.000018428000", "2625577.00000" ], "h": [ "0.000019728000", "0.000021848000" ], "l": [ "0.000017905000", "0.000017905000" ], "o": "0.000019445000", "p": [ "0.000018997607", "0.000019447386" ], "t": [ 10749, 18080 ], "v": [ "605641193001.02930", "1070249059688.22557" ] }, "PERPUSD": { "a": [ "0.81900", "364", "364.000" ], "b": [ "0.81400", "1178", "1178.000" ], "c": [ "0.82200", "55.96107055" ], "h": [ "0.87800", "0.98300" ], "l": [ "0.82200", "0.82200" ], "o": "0.86700", "p": [ "0.85277", "0.86983" ], "t": [ 131, 236 ], "v": [ "3731.64099559", "6224.19952385" ] }, "PHAUSD": { "a": [ "0.12970", "96", "96.000" ], "b": [ "0.12850", "192", "192.000" ], "c": [ "0.12840", "5698.59146351" ], "h": [ "0.14240", "0.15020" ], "l": [ "0.12840", "0.12840" ], "o": "0.13840", "p": [ "0.13760", "0.13877" ], "t": [ 1058, 1463 ], "v": [ "567207.92705060", "720931.89311421" ] }, "PNUTUSD": { "a": [ "0.74650000", "335", "335.000" ], "b": [ "0.74020000", "500", "500.000" ], "c": [ "0.74600000", "10.00000" ], "h": [ "0.86930000", "1.01650000" ], "l": [ "0.74600000", "0.74600000" ], "o": "0.86930000", "p": [ "0.80791137", "0.85337726" ], "t": [ 238, 335 ], "v": [ "46915.61339", "76582.38895" ] }, "POLISUSD": { "a": [ "0.18500", "1405", "1405.000" ], "b": [ "0.18400", "169", "169.000" ], "c": [ "0.18700", "17.80965055" ], "h": [ "0.19900", "0.21300" ], "l": [ "0.18000", "0.18000" ], "o": "0.18500", "p": [ "0.18765", "0.19287" ], "t": [ 275, 542 ], "v": [ "56625.47478121", "153978.53422620" ] }, "POLSUSD": { "a": [ "0.42300000", "946", "946.000" ], "b": [ "0.41640000", "55", "55.000" ], "c": [ "0.41640000", "5.66580000" ], "h": [ "0.47850000", "0.47960000" ], "l": [ "0.41640000", "0.41640000" ], "o": "0.43820000", "p": [ "0.43241826", "0.43812857" ], "t": [ 571, 828 ], "v": [ "63639.39102832", "84820.02624029" ] }, "POLUSD": { "a": [ "0.493010000", "956", "956.000" ], "b": [ "0.492380000", "882", "882.000" ], "c": [ "0.493070000", "50.70274" ], "h": [ "0.527170000", "0.559020000" ], "l": [ "0.487550000", "0.487550000" ], "o": "0.516080000", "p": [ "0.505423982", "0.510885475" ], "t": [ 1712, 2927 ], "v": [ "1933831.18516", "2597867.92855" ] }, "PONDUSD": { "a": [ "0.0192630000", "15893", "15893.000" ], "b": [ "0.0186350000", "2684", "2684.000" ], "c": [ "0.0186800000", "9266.00000000" ], "h": [ "0.0205930000", "0.0230240000" ], "l": [ "0.0164140000", "0.0164140000" ], "o": "0.0205920000", "p": [ "0.0192768116", "0.0197623517" ], "t": [ 698, 906 ], "v": [ "1913104.81582481", "2389317.34218215" ] }, "PONKEUSD": { "a": [ "0.347110000", "3680", "3680.000" ], "b": [ "0.346520000", "6818", "6818.000" ], "c": [ "0.346820000", "746.00000" ], "h": [ "0.374670000", "0.445500000" ], "l": [ "0.340460000", "0.340460000" ], "o": "0.361590000", "p": [ "0.363197029", "0.366087031" ], "t": [ 616, 1264 ], "v": [ "1035332.62559", "1676727.59129" ] }, "POPCATUSD": { "a": [ "0.76990000", "1119", "1119.000" ], "b": [ "0.76900000", "20", "20.000" ], "c": [ "0.76920000", "3.67470" ], "h": [ "0.83970000", "0.98370000" ], "l": [ "0.73600000", "0.73600000" ], "o": "0.82630000", "p": [ "0.79652208", "0.83007538" ], "t": [ 4108, 6509 ], "v": [ "2284331.90978", "3892763.94108" ] }, "PORTALUSD": { "a": [ "0.32630000", "1548", "1548.000" ], "b": [ "0.32560000", "1063", "1063.000" ], "c": [ "0.32830000", "836.47447" ], "h": [ "0.35850000", "0.38990000" ], "l": [ "0.32830000", "0.32830000" ], "o": "0.35000000", "p": [ "0.34653270", "0.35079722" ], "t": [ 240, 295 ], "v": [ "37239.15590", "61182.31521" ] }, "POWRUSD": { "a": [ "0.237700", "6236", "6236.000" ], "b": [ "0.237000", "6901", "6901.000" ], "c": [ "0.237700", "27.11406000" ], "h": [ "0.249700", "0.273300" ], "l": [ "0.235500", "0.235500" ], "o": "0.244400", "p": [ "0.240479", "0.256644" ], "t": [ 35, 1042 ], "v": [ "32450.07899629", "76356.56859585" ] }, "PRCLUSD": { "a": [ "0.40030000", "1874", "1874.000" ], "b": [ "0.39950000", "664", "664.000" ], "c": [ "0.40050000", "30.00000" ], "h": [ "0.44210000", "0.48440000" ], "l": [ "0.40020000", "0.37560000" ], "o": "0.42400000", "p": [ "0.41583121", "0.42247214" ], "t": [ 188, 412 ], "v": [ "240548.28026", "423993.15750" ] }, "PRIMEUSD": { "a": [ "11.1270000", "938", "938.000" ], "b": [ "11.0250000", "19", "19.000" ], "c": [ "11.1750000", "68.94886" ], "h": [ "12.2210000", "13.2500000" ], "l": [ "11.0000000", "11.0000000" ], "o": "12.0030000", "p": [ "11.7748358", "12.0391080" ], "t": [ 1424, 3429 ], "v": [ "20368.70030", "31096.85735" ] }, "PSTAKEUSD": { "a": [ "0.051100", "946", "946.000" ], "b": [ "0.047200", "1922", "1922.000" ], "c": [ "0.049000", "3635.60751556" ], "h": [ "0.060000", "0.060000" ], "l": [ "0.048600", "0.048600" ], "o": "0.052800", "p": [ "0.050282", "0.050310" ], "t": [ 61, 68 ], "v": [ "84681.82928433", "86544.93834760" ] }, "PUFFERUSD": { "a": [ "0.657970000", "2687", "2687.000" ], "b": [ "0.656990000", "500", "500.000" ], "c": [ "0.657810000", "20.73274" ], "h": [ "0.785450000", "0.890050000" ], "l": [ "0.651410000", "0.651410000" ], "o": "0.760110000", "p": [ "0.712549572", "0.755163416" ], "t": [ 1691, 4740 ], "v": [ "554055.30711", "1088303.97976" ] }, "PYTHUSD": { "a": [ "0.377690000", "5617", "5617.000" ], "b": [ "0.377680000", "47", "47.000" ], "c": [ "0.377780000", "9.00000" ], "h": [ "0.404810000", "0.435990000" ], "l": [ "0.373200000", "0.373200000" ], "o": "0.393980000", "p": [ "0.390845247", "0.401119954" ], "t": [ 1534, 3016 ], "v": [ "1846304.64653", "4583048.16010" ] }, "PYUSDUSD": { "a": [ "1.00000000", "8", "8.000" ], "b": [ "0.99980000", "195", "195.000" ], "c": [ "0.99980000", "7.43076" ], "h": [ "1.00010000", "1.00010000" ], "l": [ "0.99930000", "0.99890000" ], "o": "0.99970000", "p": [ "1.00006242", "1.00000020" ], "t": [ 164, 533 ], "v": [ "533179.79761", "623970.64410" ] }, "QNTUSD": { "a": [ "111.84000", "15", "15.000" ], "b": [ "111.64000", "1", "1.000" ], "c": [ "111.75000", "0.09509245" ], "h": [ "120.86000", "125.47000" ], "l": [ "106.86000", "106.86000" ], "o": "114.64000", "p": [ "114.56474", "116.42309" ], "t": [ 1214, 2099 ], "v": [ "3189.97347423", "7828.19571552" ] }, "QTUMUSD": { "a": [ "3.147370", "459", "459.000" ], "b": [ "3.138410", "64", "64.000" ], "c": [ "3.262850", "6.19473700" ], "h": [ "3.334450", "3.662770" ], "l": [ "3.103350", "3.103350" ], "o": "3.311110", "p": [ "3.282494", "3.324966" ], "t": [ 68, 150 ], "v": [ "11169.94081619", "17748.26887643" ] }, "RADUSD": { "a": [ "1.32500", "590", "590.000" ], "b": [ "1.31700", "7", "7.000" ], "c": [ "1.34600", "8.19991947" ], "h": [ "1.38100", "1.42600" ], "l": [ "1.28000", "1.28000" ], "o": "1.34800", "p": [ "1.33033", "1.33821" ], "t": [ 32, 54 ], "v": [ "1568.21126143", "4384.21026004" ] }, "RAREUSD": { "a": [ "0.113600", "8266", "8266.000" ], "b": [ "0.113500", "95", "95.000" ], "c": [ "0.113600", "94.31589538" ], "h": [ "0.123800", "0.133100" ], "l": [ "0.113600", "0.113600" ], "o": "0.122300", "p": [ "0.118744", "0.121705" ], "t": [ 1235, 2322 ], "v": [ "172589.08458266", "307832.12482128" ] }, "RARIUSD": { "a": [ "2.56000", "5", "5.000" ], "b": [ "2.49000", "18", "18.000" ], "c": [ "2.55000", "27.77617099" ], "h": [ "2.66000", "2.80000" ], "l": [ "2.45000", "2.45000" ], "o": "2.55000", "p": [ "2.55353", "2.58530" ], "t": [ 279, 781 ], "v": [ "10443.07230738", "22205.24114906" ] }, "RAYUSD": { "a": [ "4.34700", "218", "218.000" ], "b": [ "4.34500", "58", "58.000" ], "c": [ "4.33900", "274.30000000" ], "h": [ "4.81100", "4.87200" ], "l": [ "4.33000", "4.33000" ], "o": "4.44000", "p": [ "4.52632", "4.55151" ], "t": [ 796, 1137 ], "v": [ "85588.44593993", "112001.48453749" ] }, "RBCUSD": { "a": [ "0.0263100", "1199", "1199.000" ], "b": [ "0.0256500", "3917", "3917.000" ], "c": [ "0.0256100", "115.22786174" ], "h": [ "0.0285000", "0.0294900" ], "l": [ "0.0245100", "0.0240800" ], "o": "0.0269600", "p": [ "0.0264011", "0.0264067" ], "t": [ 456, 817 ], "v": [ "2516214.99584859", "4908173.47442092" ] }, "RENDERUSD": { "a": [ "7.3960000", "1067", "1067.000" ], "b": [ "7.3950000", "3", "3.000" ], "c": [ "7.3960000", "2.88003" ], "h": [ "8.0110000", "8.5190000" ], "l": [ "7.3230000", "7.3230000" ], "o": "7.7770000", "p": [ "7.7156792", "7.8484888" ], "t": [ 4660, 8380 ], "v": [ "273750.28620", "515695.53404" ] }, "RENUSD": { "a": [ "0.031100", "16177", "16177.000" ], "b": [ "0.030800", "497", "497.000" ], "c": [ "0.031200", "133.00000000" ], "h": [ "0.033600", "0.038800" ], "l": [ "0.030800", "0.030800" ], "o": "0.032800", "p": [ "0.032394", "0.032846" ], "t": [ 1132, 1670 ], "v": [ "4701976.97777486", "6679630.29719938" ] }, "REPV2USD": { "a": [ "0.61300", "630", "630.000" ], "b": [ "0.60900", "20", "20.000" ], "c": [ "0.61200", "66.00000000" ], "h": [ "0.63900", "0.72000" ], "l": [ "0.59000", "0.58400" ], "o": "0.59100", "p": [ "0.61457", "0.65280" ], "t": [ 178, 677 ], "v": [ "5823.98390873", "38399.98035550" ] }, "REQUSD": { "a": [ "0.1133000", "1127", "1127.000" ], "b": [ "0.1121900", "90", "90.000" ], "c": [ "0.1156700", "1000.00000000" ], "h": [ "0.1197600", "0.1270800" ], "l": [ "0.1113800", "0.1113800" ], "o": "0.1152000", "p": [ "0.1165644", "0.1165955" ], "t": [ 83, 94 ], "v": [ "710084.03456853", "718768.36093266" ] }, "REZUSD": { "a": [ "0.03830000", "4078", "4078.000" ], "b": [ "0.03773000", "4000", "4000.000" ], "c": [ "0.03849000", "560.20915" ], "h": [ "0.04297000", "0.04596000" ], "l": [ "0.03837000", "0.03837000" ], "o": "0.04171000", "p": [ "0.04012502", "0.04245839" ], "t": [ 85, 183 ], "v": [ "175723.80562", "511078.62469" ] }, "RLCUSD": { "a": [ "1.960400", "51", "51.000" ], "b": [ "1.954200", "81", "81.000" ], "c": [ "1.984600", "87.46439129" ], "h": [ "2.110000", "2.287700" ], "l": [ "1.950800", "1.950800" ], "o": "2.046200", "p": [ "2.067104", "2.130910" ], "t": [ 127, 229 ], "v": [ "3822.30784928", "12605.70852512" ] }, "ROOKUSD": { "a": [ "1.03000", "709", "709.000" ], "b": [ "0.94000", "232", "232.000" ], "c": [ "1.02000", "27.87366485" ], "h": [ "1.04000", "1.13000" ], "l": [ "0.93000", "0.93000" ], "o": "1.03000", "p": [ "0.99255", "1.04743" ], "t": [ 16, 32 ], "v": [ "297.56543000", "945.64568723" ] }, "RPLUSD": { "a": [ "12.480000", "1", "1.000" ], "b": [ "12.330000", "18", "18.000" ], "c": [ "12.340000", "0.00084889" ], "h": [ "13.340000", "14.250000" ], "l": [ "12.230000", "12.230000" ], "o": "12.830000", "p": [ "12.930628", "13.206610" ], "t": [ 158, 438 ], "v": [ "772.73230524", "3121.10244013" ] }, "RSRUSD": { "a": [ "0.0111490000", "39345", "39345.000" ], "b": [ "0.0111130000", "323154", "323154.000" ], "c": [ "0.0111630000", "39858.00398" ], "h": [ "0.0122140000", "0.0134140000" ], "l": [ "0.0111610000", "0.0111610000" ], "o": "0.0116930000", "p": [ "0.0117333366", "0.0119994450" ], "t": [ 340, 1228 ], "v": [ "7547810.48847", "14122897.56664" ] }, "RUNEUSD": { "a": [ "5.33200", "3", "3.000" ], "b": [ "5.32000", "2", "2.000" ], "c": [ "5.33200", "1.04800000" ], "h": [ "5.91500", "6.52300" ], "l": [ "5.32100", "5.32100" ], "o": "5.83100", "p": [ "5.64297", "5.85833" ], "t": [ 2467, 4663 ], "v": [ "196882.38185613", "446496.81295459" ] }, "SAFEUSD": { "a": [ "1.03460000", "494", "494.000" ], "b": [ "1.03170000", "25", "25.000" ], "c": [ "1.04310000", "167.01179" ], "h": [ "1.10130000", "1.15270000" ], "l": [ "1.02000000", "1.02000000" ], "o": "1.06350000", "p": [ "1.05192665", "1.08639533" ], "t": [ 46, 113 ], "v": [ "7871.91300", "30956.61178" ] }, "SAGAUSD": { "a": [ "1.5660000", "113", "113.000" ], "b": [ "1.5640000", "802", "802.000" ], "c": [ "1.5840000", "25.65436" ], "h": [ "1.7280000", "1.8980000" ], "l": [ "1.5460000", "1.4570000" ], "o": "1.6960000", "p": [ "1.6315164", "1.6584363" ], "t": [ 504, 739 ], "v": [ "108069.48364", "153361.31816" ] }, "SAMOUSD": { "a": [ "0.00802100", "4186", "4186.000" ], "b": [ "0.00788400", "27646", "27646.000" ], "c": [ "0.00803900", "2493.02152008" ], "h": [ "0.00902100", "0.00945000" ], "l": [ "0.00788300", "0.00788300" ], "o": "0.00897000", "p": [ "0.00836144", "0.00843752" ], "t": [ 427, 480 ], "v": [ "3150883.02169564", "3623617.58697352" ] }, "SANDUSD": { "a": [ "0.580100", "8438", "8438.000" ], "b": [ "0.580000", "5188", "5188.000" ], "c": [ "0.580100", "1322.67814145" ], "h": [ "0.626400", "0.678800" ], "l": [ "0.571000", "0.571000" ], "o": "0.604100", "p": [ "0.600168", "0.612485" ], "t": [ 3222, 5627 ], "v": [ "651250.30543696", "1293561.06349252" ] }, "SBRUSD": { "a": [ "0.0023300", "754", "754.000" ], "b": [ "0.0023100", "12021", "12021.000" ], "c": [ "0.0023100", "10000.00000000" ], "h": [ "0.0025000", "0.0026500" ], "l": [ "0.0023000", "0.0023000" ], "o": "0.0025000", "p": [ "0.0024121", "0.0024525" ], "t": [ 438, 637 ], "v": [ "10291542.50892503", "14942735.16367945" ] }, "SCRTUSD": { "a": [ "0.40290", "7491", "7491.000" ], "b": [ "0.40280", "37", "37.000" ], "c": [ "0.40300", "36.49102321" ], "h": [ "0.43590", "0.46700" ], "l": [ "0.39970", "0.39970" ], "o": "0.42760", "p": [ "0.41785", "0.42327" ], "t": [ 3051, 4549 ], "v": [ "413895.89095729", "569440.44840919" ] }, "SCUSD": { "a": [ "0.005620", "217216", "217216.000" ], "b": [ "0.005600", "129469", "129469.000" ], "c": [ "0.005600", "106102.57945338" ], "h": [ "0.005970", "0.006170" ], "l": [ "0.005350", "0.005350" ], "o": "0.005630", "p": [ "0.005717", "0.005732" ], "t": [ 1202, 1836 ], "v": [ "61517150.18741469", "80416033.25606374" ] }, "SDNUSD": { "a": [ "0.16400", "1542", "1542.000" ], "b": [ "0.16300", "998", "998.000" ], "c": [ "0.16300", "317.94949372" ], "h": [ "0.17100", "0.17800" ], "l": [ "0.16300", "0.16300" ], "o": "0.16600", "p": [ "0.16518", "0.16709" ], "t": [ 42, 62 ], "v": [ "5871.90657311", "9280.14650687" ] }, "SEIUSD": { "a": [ "0.451290000", "1782", "1782.000" ], "b": [ "0.450850000", "287", "287.000" ], "c": [ "0.452020000", "7.00000" ], "h": [ "0.484360000", "0.530290000" ], "l": [ "0.443070000", "0.443070000" ], "o": "0.473880000", "p": [ "0.465949397", "0.474544086" ], "t": [ 4384, 7718 ], "v": [ "4515634.54098", "7120653.68788" ] }, "SGBUSD": { "a": [ "0.010720", "4800", "4800.000" ], "b": [ "0.010700", "23666", "23666.000" ], "c": [ "0.010640", "10600.50434812" ], "h": [ "0.013110", "0.013110" ], "l": [ "0.009700", "0.009700" ], "o": "0.012280", "p": [ "0.011170", "0.011426" ], "t": [ 4445, 6448 ], "v": [ "49123215.65241983", "62805852.62252870" ] }, "SHIBUSD": { "a": [ "0.0000229400", "537000009", "537000009.000" ], "b": [ "0.0000229300", "356370959", "356370959.000" ], "c": [ "0.0000229400", "9800069.43569" ], "h": [ "0.0000244700", "0.0000261500" ], "l": [ "0.0000227000", "0.0000227000" ], "o": "0.0000240400", "p": [ "0.0000237444", "0.0000240918" ], "t": [ 4833, 9070 ], "v": [ "117890691859.29670", "248975281057.27454" ] }, "SKYUSD": { "a": [ "0.070710000", "65", "65.000" ], "b": [ "0.070500000", "14", "14.000" ], "c": [ "0.070500000", "244.00000" ], "h": [ "0.076510000", "0.076510000" ], "l": [ "0.068990000", "0.068990000" ], "o": "0.073180000", "p": [ "0.072360179", "0.071848429" ], "t": [ 167, 249 ], "v": [ "156230.31910", "229505.74417" ] }, "SNXUSD": { "a": [ "2.19800", "340", "340.000" ], "b": [ "2.19600", "4", "4.000" ], "c": [ "2.20000", "227.27272727" ], "h": [ "2.43000", "2.63300" ], "l": [ "2.20000", "2.20000" ], "o": "2.37600", "p": [ "2.33348", "2.39835" ], "t": [ 625, 1393 ], "v": [ "70396.40855098", "197808.07723441" ] }, "SOLUSD": { "a": [ "200.61000", "65", "65.000" ], "b": [ "200.60000", "126", "126.000" ], "c": [ "200.61000", "0.13977000" ], "h": [ "215.00000", "218.00000" ], "l": [ "199.18000", "199.18000" ], "o": "206.49000", "p": [ "206.28247", "207.66245" ], "t": [ 25978, 42453 ], "v": [ "209386.37077040", "341423.63476097" ] }, "SPELLUSD": { "a": [ "0.00076700", "3996783", "3996783.000" ], "b": [ "0.00076500", "3794587", "3794587.000" ], "c": [ "0.00076900", "7709.94821923" ], "h": [ "0.00082600", "0.00089100" ], "l": [ "0.00076200", "0.00076200" ], "o": "0.00080700", "p": [ "0.00078973", "0.00081125" ], "t": [ 315, 519 ], "v": [ "10750483.89373203", "23582750.71970925" ] }, "SPXUSD": { "a": [ "0.61340000", "816", "816.000" ], "b": [ "0.61300000", "816", "816.000" ], "c": [ "0.61030000", "1657.56448" ], "h": [ "0.68930000", "0.72970000" ], "l": [ "0.61030000", "0.61030000" ], "o": "0.66290000", "p": [ "0.64672692", "0.65754041" ], "t": [ 549, 785 ], "v": [ "464064.64682", "622317.92190" ] }, "SRMUSD": { "a": [ "0.03580", "100", "100.000" ], "b": [ "0.03500", "75330", "75330.000" ], "c": [ "0.03520", "116.47895315" ], "h": [ "0.03920", "0.04130" ], "l": [ "0.03390", "0.03390" ], "o": "0.03580", "p": [ "0.03535", "0.03583" ], "t": [ 546, 793 ], "v": [ "2018147.03497860", "2700310.32717984" ] }, "STEPUSD": { "a": [ "0.13210", "321", "321.000" ], "b": [ "0.12850", "1374", "1374.000" ], "c": [ "0.13100", "99.60259344" ], "h": [ "0.14340", "0.15300" ], "l": [ "0.12180", "0.12180" ], "o": "0.14240", "p": [ "0.13084", "0.13242" ], "t": [ 73, 87 ], "v": [ "34632.23778532", "38523.70882785" ] }, "STGUSD": { "a": [ "0.29980000", "3856", "3856.000" ], "b": [ "0.29820000", "849", "849.000" ], "c": [ "0.30830000", "82.29098090" ], "h": [ "0.31490000", "0.32730000" ], "l": [ "0.29500000", "0.29500000" ], "o": "0.30510000", "p": [ "0.31014070", "0.31249721" ], "t": [ 34, 68 ], "v": [ "8218.97801431", "18419.75971696" ] }, "STORJUSD": { "a": [ "0.459510", "31", "31.000" ], "b": [ "0.459040", "147", "147.000" ], "c": [ "0.460730", "41.53134336" ], "h": [ "0.491050", "0.527310" ], "l": [ "0.453390", "0.453390" ], "o": "0.478100", "p": [ "0.476064", "0.488030" ], "t": [ 176, 532 ], "v": [ "77352.53562281", "236852.57945823" ] }, "STRDUSD": { "a": [ "0.59280000", "185", "185.000" ], "b": [ "0.58980000", "62", "62.000" ], "c": [ "0.59390000", "6.50000" ], "h": [ "0.62470000", "0.65840000" ], "l": [ "0.59390000", "0.59390000" ], "o": "0.62370000", "p": [ "0.60654067", "0.62238232" ], "t": [ 57, 79 ], "v": [ "3394.36569", "5287.52577" ] }, "STRKUSD": { "a": [ "0.487480000", "65", "65.000" ], "b": [ "0.486990000", "25", "25.000" ], "c": [ "0.486780000", "2.77400" ], "h": [ "0.532330000", "0.579520000" ], "l": [ "0.486780000", "0.486780000" ], "o": "0.524870000", "p": [ "0.510133259", "0.520235813" ], "t": [ 687, 1076 ], "v": [ "750597.66745", "1227511.24552" ] }, "STXUSD": { "a": [ "1.86450000", "2832", "2832.000" ], "b": [ "1.86340000", "1", "1.000" ], "c": [ "1.86570000", "6.05560000" ], "h": [ "2.03550000", "2.20330000" ], "l": [ "1.85170000", "1.85170000" ], "o": "2.01230000", "p": [ "1.94910134", "1.99488298" ], "t": [ 3191, 5593 ], "v": [ "571745.82257614", "918821.71311891" ] }, "SUIUSD": { "a": [ "4.21450000", "92", "92.000" ], "b": [ "4.21320000", "10", "10.000" ], "c": [ "4.21430000", "2.19000" ], "h": [ "4.59080000", "4.75930000" ], "l": [ "4.07580000", "4.07580000" ], "o": "4.33270000", "p": [ "4.36342277", "4.40950704" ], "t": [ 13954, 23741 ], "v": [ "3136105.73760", "5430800.51448" ] }, "SUPERUSD": { "a": [ "1.578600", "41", "41.000" ], "b": [ "1.574800", "23", "23.000" ], "c": [ "1.574900", "38.25327637" ], "h": [ "1.721200", "1.862300" ], "l": [ "1.574900", "1.574900" ], "o": "1.689500", "p": [ "1.668112", "1.692628" ], "t": [ 1396, 2803 ], "v": [ "350875.73811043", "521633.03998451" ] }, "SUSHIUSD": { "a": [ "1.59900", "3217", "3217.000" ], "b": [ "1.59800", "626", "626.000" ], "c": [ "1.60700", "213.01109726" ], "h": [ "1.74000", "1.92400" ], "l": [ "1.59600", "1.59600" ], "o": "1.70000", "p": [ "1.66025", "1.69982" ], "t": [ 590, 1174 ], "v": [ "249420.99871996", "563255.44805766" ] }, "SWELLUSD": { "a": [ "0.03270000", "43180", "43180.000" ], "b": [ "0.03250000", "44031", "44031.000" ], "c": [ "0.03260000", "2500.00000" ], "h": [ "0.03540000", "0.03800000" ], "l": [ "0.03160000", "0.03160000" ], "o": "0.03400000", "p": [ "0.03401394", "0.03438183" ], "t": [ 979, 1541 ], "v": [ "2012957.90932", "3144625.24381" ] }, "SYNUSD": { "a": [ "0.55420000", "860", "860.000" ], "b": [ "0.55050000", "689", "689.000" ], "c": [ "0.55220000", "68.92217227" ], "h": [ "0.60020000", "0.66050000" ], "l": [ "0.54280000", "0.54280000" ], "o": "0.58950000", "p": [ "0.57098330", "0.58918511" ], "t": [ 419, 948 ], "v": [ "128814.93423612", "226870.73042412" ] }, "SYRUPUSD": { "a": [ "0.193350000", "78", "78.000" ], "b": [ "0.193330000", "987", "987.000" ], "c": [ "0.192690000", "77.93876" ], "h": [ "0.207110000", "0.224220000" ], "l": [ "0.192260000", "0.192260000" ], "o": "0.197900000", "p": [ "0.201124548", "0.202929653" ], "t": [ 556, 920 ], "v": [ "288398.82246", "404973.48566" ] }, "TAOUSD": { "a": [ "465.45040000", "2", "2.000" ], "b": [ "465.00030000", "2", "2.000" ], "c": [ "465.00000000", "9.47210" ], "h": [ "505.71240000", "537.50000000" ], "l": [ "454.00000000", "454.00000000" ], "o": "498.33100000", "p": [ "480.44878886", "491.03504322" ], "t": [ 5152, 7829 ], "v": [ "8369.98346", "12925.39481" ] }, "TBTCUSD": { "a": [ "102035.50000", "1", "1.000" ], "b": [ "96223.80000", "1", "1.000" ], "c": [ "96608.60000", "0.00012434" ], "h": [ "96676.60000", "100678.70000" ], "l": [ "96608.60000", "96608.60000" ], "o": "96676.60000", "p": [ "96663.29386", "100492.07572" ], "t": [ 2, 24 ], "v": [ "0.00063543", "0.02747469" ] }, "TEERUSD": { "a": [ "0.44630000", "183", "183.000" ], "b": [ "0.44370000", "188", "188.000" ], "c": [ "0.44610000", "30.79134353" ], "h": [ "0.44670000", "0.45260000" ], "l": [ "0.43760000", "0.43760000" ], "o": "0.44600000", "p": [ "0.44418939", "0.44480210" ], "t": [ 107, 196 ], "v": [ "14314.35747311", "18438.33616281" ] }, "TIAUSD": { "a": [ "5.33430000", "19", "19.000" ], "b": [ "5.33130000", "19", "19.000" ], "c": [ "5.33040000", "37.99494" ], "h": [ "5.82070000", "6.39330000" ], "l": [ "5.32850000", "5.23400000" ], "o": "5.73860000", "p": [ "5.53814911", "5.74046110" ], "t": [ 3857, 6909 ], "v": [ "341407.52819", "692699.61075" ] }, "TLMUSD": { "a": [ "0.0141100", "133582", "133582.000" ], "b": [ "0.0140800", "22070", "22070.000" ], "c": [ "0.0140900", "19306.07149999" ], "h": [ "0.0153000", "0.0161100" ], "l": [ "0.0140900", "0.0140900" ], "o": "0.0149400", "p": [ "0.0144168", "0.0148401" ], "t": [ 128, 257 ], "v": [ "1091618.24170654", "2065986.82893590" ] }, "TNSRUSD": { "a": [ "0.47780000", "1570", "1570.000" ], "b": [ "0.47600000", "80", "80.000" ], "c": [ "0.48580000", "2060.51873" ], "h": [ "0.51090000", "0.55680000" ], "l": [ "0.47960000", "0.47960000" ], "o": "0.51090000", "p": [ "0.49633759", "0.50932181" ], "t": [ 50, 129 ], "v": [ "18434.25946", "107569.53790" ] }, "TOKEUSD": { "a": [ "0.74000", "10", "10.000" ], "b": [ "0.71000", "230", "230.000" ], "c": [ "0.72000", "8.12365000" ], "h": [ "0.78000", "0.80000" ], "l": [ "0.66000", "0.66000" ], "o": "0.73000", "p": [ "0.72561", "0.74567" ], "t": [ 266, 613 ], "v": [ "15492.37977648", "41151.77950825" ] }, "TONUSD": { "a": [ "5.2240000", "729", "729.000" ], "b": [ "5.2230000", "4", "4.000" ], "c": [ "5.2250000", "4.86697" ], "h": [ "5.4900000", "5.7610000" ], "l": [ "5.2000000", "5.2000000" ], "o": "5.4380000", "p": [ "5.3754824", "5.4050053" ], "t": [ 1452, 2187 ], "v": [ "106713.56689", "140173.99022" ] }, "TRACUSD": { "a": [ "0.85830000", "604", "604.000" ], "b": [ "0.85520000", "23", "23.000" ], "c": [ "0.85550000", "6.50219" ], "h": [ "0.91390000", "0.99320000" ], "l": [ "0.85550000", "0.85550000" ], "o": "0.90500000", "p": [ "0.88825131", "0.90341816" ], "t": [ 212, 353 ], "v": [ "47304.73830", "77277.39388" ] }, "TREMPUSD": { "a": [ "0.08100000", "26", "26.000" ], "b": [ "0.07970000", "96", "96.000" ], "c": [ "0.07970000", "137.39652" ], "h": [ "0.08720000", "0.08720000" ], "l": [ "0.07520000", "0.07520000" ], "o": "0.07880000", "p": [ "0.07961325", "0.08003237" ], "t": [ 1156, 1794 ], "v": [ "981581.16168", "1637363.94602" ] }, "TRUUSD": { "a": [ "0.091340000", "753", "753.000" ], "b": [ "0.091020000", "2257", "2257.000" ], "c": [ "0.091750000", "6539.50950000" ], "h": [ "0.099640000", "0.108020000" ], "l": [ "0.089410000", "0.089410000" ], "o": "0.096360000", "p": [ "0.094917821", "0.097797401" ], "t": [ 172, 316 ], "v": [ "361072.67562889", "638849.98857105" ] }, "TRXUSD": { "a": [ "0.2568580", "26", "26.000" ], "b": [ "0.2568040", "9736", "9736.000" ], "c": [ "0.2567980", "38.90000000" ], "h": [ "0.2662820", "0.2763740" ], "l": [ "0.2520910", "0.2520910" ], "o": "0.2578870", "p": [ "0.2599952", "0.2610633" ], "t": [ 3321, 5187 ], "v": [ "13057782.84397610", "18395669.24629219" ] }, "TURBOUSD": { "a": [ "0.0084180000", "398037", "398037.000" ], "b": [ "0.0084080000", "181845", "181845.000" ], "c": [ "0.0084150000", "40851.90000000" ], "h": [ "0.0091530000", "0.0099410000" ], "l": [ "0.0084040000", "0.0084040000" ], "o": "0.0089820000", "p": [ "0.0088055529", "0.0090028549" ], "t": [ 1835, 4585 ], "v": [ "88654672.42904512", "254531820.24226550" ] }, "TUSD": { "a": [ "0.0277900", "566", "566.000" ], "b": [ "0.0276400", "10399", "10399.000" ], "c": [ "0.0278500", "386.81189946" ], "h": [ "0.0304200", "0.0309800" ], "l": [ "0.0276800", "0.0276800" ], "o": "0.0285300", "p": [ "0.0285692", "0.0290731" ], "t": [ 80, 131 ], "v": [ "89442.72264243", "249882.42831143" ] }, "TUSDUSD": { "a": [ "1.01490000", "19", "19.000" ], "b": [ "1.00030000", "920", "920.000" ], "c": [ "1.01490000", "15.42232" ], "h": [ "1.01490000", "1.01490000" ], "l": [ "1.00030000", "1.00030000" ], "o": "1.00030000", "p": [ "1.00385843", "1.00383643" ], "t": [ 5, 18 ], "v": [ "215.34864", "1048.44995" ] }, "TVKUSD": { "a": [ "0.1135500", "4333", "4333.000" ], "b": [ "0.1132800", "886", "886.000" ], "c": [ "0.1138700", "147.00000000" ], "h": [ "0.1253400", "0.1370600" ], "l": [ "0.1138700", "0.1138700" ], "o": "0.1231900", "p": [ "0.1174682", "0.1205584" ], "t": [ 155, 271 ], "v": [ "169140.36376238", "264633.62985056" ] }, "UMAUSD": { "a": [ "2.79800", "351", "351.000" ], "b": [ "2.78500", "408", "408.000" ], "c": [ "2.77900", "78.43145375" ], "h": [ "3.06400", "3.28400" ], "l": [ "2.77900", "2.77900" ], "o": "2.92700", "p": [ "2.95237", "3.00066" ], "t": [ 278, 353 ], "v": [ "7194.92730646", "10764.51372776" ] }, "UNFIUSD": { "a": [ "0.6580000", "4141", "4141.000" ], "b": [ "0.6540000", "17", "17.000" ], "c": [ "0.6530000", "27.00000000" ], "h": [ "0.8580000", "0.8900000" ], "l": [ "0.5720000", "0.5720000" ], "o": "0.8090000", "p": [ "0.6543635", "0.6968157" ], "t": [ 866, 1217 ], "v": [ "81352.31654036", "111607.18946474" ] }, "UNIUSD": { "a": [ "13.99500", "1194", "1194.000" ], "b": [ "13.99400", "1", "1.000" ], "c": [ "14.00000", "19.42037453" ], "h": [ "15.38700", "16.00300" ], "l": [ "13.80000", "13.80000" ], "o": "14.80600", "p": [ "14.54504", "14.70198" ], "t": [ 7650, 11520 ], "v": [ "144080.19805176", "209403.15090730" ] }, "USDCUSD": { "a": [ "0.99990000", "971482", "971482.000" ], "b": [ "0.99980000", "67267", "67267.000" ], "c": [ "0.99990000", "963.86212083" ], "h": [ "1.00010000", "1.00010000" ], "l": [ "0.99500000", "0.99500000" ], "o": "0.99990000", "p": [ "0.99993252", "0.99993557" ], "t": [ 17117, 25815 ], "v": [ "44662450.65387367", "62862017.41163920" ] }, "USDGUSD": { "a": [ "1.00020000", "1", "1.000" ], "b": [ "0.99910000", "24994", "24994.000" ], "c": [ "0.99980000", "162.92740" ], "h": [ "1.01020000", "1.01020000" ], "l": [ "0.99590000", "0.99590000" ], "o": "1.00030000", "p": [ "0.99784628", "0.99784823" ], "t": [ 31, 36 ], "v": [ "101386.97652", "101468.10882" ] }, "USDQUSD": { "a": [ "1.00100000", "618", "618.000" ], "b": [ "0.99900000", "4250", "4250.000" ], "c": [ "0.99900000", "32.75776" ], "h": [ "0.99900000", "0.99900000" ], "l": [ "0.99900000", "0.99900000" ], "o": "0.99900000", "p": [ "0.99900000", "0.99900000" ], "t": [ 1, 1 ], "v": [ "32.75776", "32.75776" ] }, "USDSUSD": { "a": [ "1.94648000", "380", "380.000" ], "b": [ "1.00064000", "251", "251.000" ], "c": [ "1.00031000", "5.00000000" ], "h": [ "1.98000000", "1.98000000" ], "l": [ "1.00031000", "0.99984000" ], "o": "1.98000000", "p": [ "1.15440409", "1.05910296" ], "t": [ 5, 21 ], "v": [ "212.22387492", "1471.41605340" ] }, "USDTZUSD": { "a": [ "0.99873000", "11767", "11767.000" ], "b": [ "0.99872000", "134303", "134303.000" ], "c": [ "0.99873000", "2002.52320446" ], "h": [ "0.99968000", "1.00000000" ], "l": [ "0.99862000", "0.99862000" ], "o": "0.99951000", "p": [ "0.99937129", "0.99939416" ], "t": [ 43505, 66924 ], "v": [ "169384964.37708969", "255565728.72952471" ] }, "USTUSD": { "a": [ "0.019640", "46687", "46687.000" ], "b": [ "0.019340", "686", "686.000" ], "c": [ "0.019790", "358.51000000" ], "h": [ "0.021200", "0.022030" ], "l": [ "0.018820", "0.018820" ], "o": "0.019750", "p": [ "0.019951", "0.020070" ], "t": [ 269, 453 ], "v": [ "2354552.76282691", "3225847.00876027" ] }, "VANRYUSD": { "a": [ "0.113850000", "351", "351.000" ], "b": [ "0.113000000", "3006", "3006.000" ], "c": [ "0.114150000", "34.00000" ], "h": [ "0.127820000", "0.137880000" ], "l": [ "0.110810000", "0.110810000" ], "o": "0.124700000", "p": [ "0.118777029", "0.122423129" ], "t": [ 374, 688 ], "v": [ "772761.60844", "1537520.76104" ] }, "WAXLUSD": { "a": [ "0.75330000", "56", "56.000" ], "b": [ "0.75310000", "51", "51.000" ], "c": [ "0.75620000", "14.00000" ], "h": [ "0.81220000", "0.86360000" ], "l": [ "0.74150000", "0.74150000" ], "o": "0.77590000", "p": [ "0.78424796", "0.79094116" ], "t": [ 268, 385 ], "v": [ "64483.94972", "83796.97078" ] }, "WBTCUSD": { "a": [ "99388.20000", "1", "1.000" ], "b": [ "98533.90000", "1", "1.000" ], "c": [ "98920.20000", "0.00026108" ], "h": [ "102443.90000", "104549.50000" ], "l": [ "98838.70000", "98838.70000" ], "o": "100307.20000", "p": [ "101958.29406", "101835.99750" ], "t": [ 461, 616 ], "v": [ "0.68457206", "0.78061183" ] }, "WENUSD": { "a": [ "0.000086940000", "2254690", "2254690.000" ], "b": [ "0.000086130000", "4234334", "4234334.000" ], "c": [ "0.000087000000", "2656764.06128358" ], "h": [ "0.000103920000", "0.000103920000" ], "l": [ "0.000087000000", "0.000087000000" ], "o": "0.000094570000", "p": [ "0.000092279090", "0.000093321098" ], "t": [ 333, 731 ], "v": [ "1143720891.28938216", "2832906807.43166805" ] }, "WIFUSD": { "a": [ "2.19240000", "1968", "1968.000" ], "b": [ "2.19230000", "370", "370.000" ], "c": [ "2.19290000", "1709.90834" ], "h": [ "2.32240000", "2.58560000" ], "l": [ "2.14430000", "2.14430000" ], "o": "2.30770000", "p": [ "2.23516530", "2.29315795" ], "t": [ 4894, 8256 ], "v": [ "1326853.91025", "2407024.93980" ] }, "WOOUSD": { "a": [ "0.215200", "8689", "8689.000" ], "b": [ "0.214900", "1432", "1432.000" ], "c": [ "0.216100", "47.00000000" ], "h": [ "0.234800", "0.259200" ], "l": [ "0.216100", "0.216100" ], "o": "0.231500", "p": [ "0.224286", "0.229186" ], "t": [ 187, 355 ], "v": [ "407807.35786322", "648779.91281849" ] }, "WUSD": { "a": [ "0.27470000", "132", "132.000" ], "b": [ "0.27420000", "921", "921.000" ], "c": [ "0.27530000", "654.42525" ], "h": [ "0.31390000", "0.35000000" ], "l": [ "0.27320000", "0.27320000" ], "o": "0.29360000", "p": [ "0.28556437", "0.29348367" ], "t": [ 704, 1650 ], "v": [ "1134707.48651", "1998261.69137" ] }, "XBTPYUSD": { "a": [ "99336.60000", "1", "1.000" ], "b": [ "98997.20000", "1", "1.000" ], "c": [ "99176.10000", "0.00007500" ], "h": [ "102451.30000", "104731.40000" ], "l": [ "99176.10000", "99176.10000" ], "o": "100618.60000", "p": [ "101078.06366", "101708.79385" ], "t": [ 135, 793 ], "v": [ "0.02605197", "0.42998161" ] }, "XCNUSD": { "a": [ "0.002230000", "152107", "152107.000" ], "b": [ "0.002180000", "5345", "5345.000" ], "c": [ "0.002170000", "9530.31399368" ], "h": [ "0.002340000", "0.002390000" ], "l": [ "0.002050000", "0.002050000" ], "o": "0.002150000", "p": [ "0.002188724", "0.002186938" ], "t": [ 565, 1118 ], "v": [ "15016018.08122062", "26791792.36801075" ] }, "XDGUSD": { "a": [ "0.337737800", "115", "115.000" ], "b": [ "0.337690200", "56", "56.000" ], "c": [ "0.337992100", "35.86149985" ], "h": [ "0.367063200", "0.389872800" ], "l": [ "0.336000000", "0.336000000" ], "o": "0.358093200", "p": [ "0.352068226", "0.358140116" ], "t": [ 22712, 40206 ], "v": [ "86867421.86018747", "156666885.77911966" ] }, "XETCZUSD": { "a": [ "27.82600000", "9", "9.000" ], "b": [ "27.81000000", "5", "5.000" ], "c": [ "27.83300000", "0.83598464" ], "h": [ "29.90500000", "31.99700000" ], "l": [ "27.74200000", "27.74200000" ], "o": "29.41800000", "p": [ "28.97108328", "29.35036545" ], "t": [ 2075, 3804 ], "v": [ "34602.92514591", "49836.51162868" ] }, "XETHZUSD": { "a": [ "3508.97000", "20", "20.000" ], "b": [ "3508.96000", "1", "1.000" ], "c": [ "3508.97000", "0.00221022" ], "h": [ "3718.46000", "3903.00000" ], "l": [ "3501.99000", "3501.99000" ], "o": "3624.85000", "p": [ "3622.45352", "3670.65196" ], "t": [ 17297, 32537 ], "v": [ "15194.11058391", "35369.54512855" ] }, "XLTCZUSD": { "a": [ "103.58000", "1", "1.000" ], "b": [ "103.55000", "1", "1.000" ], "c": [ "103.38000", "20.56730669" ], "h": [ "111.70000", "117.86000" ], "l": [ "103.32000", "103.32000" ], "o": "108.34000", "p": [ "107.71209", "109.24037" ], "t": [ 10284, 17837 ], "v": [ "31350.09823738", "61038.06229327" ] }, "XMLNZUSD": { "a": [ "19.541000", "3", "3.000" ], "b": [ "19.479000", "1", "1.000" ], "c": [ "19.814000", "1.00000000" ], "h": [ "21.307000", "22.843000" ], "l": [ "19.379000", "19.379000" ], "o": "20.750000", "p": [ "20.245329", "20.738828" ], "t": [ 217, 353 ], "v": [ "2028.69163479", "3270.02987784" ] }, "XREPZUSD": { "a": [ "1.01400", "383", "383.000" ], "b": [ "1.01200", "10", "10.000" ], "c": [ "1.01400", "932.18447922" ], "h": [ "1.03100", "1.09700" ], "l": [ "1.01400", "1.01400" ], "o": "1.03100", "p": [ "1.01680", "1.02644" ], "t": [ 27, 46 ], "v": [ "1843.83514052", "4425.43460837" ] }, "XRTUSD": { "a": [ "2.32000", "47", "47.000" ], "b": [ "2.26000", "4", "4.000" ], "c": [ "2.32000", "2.91025053" ], "h": [ "2.38000", "2.54000" ], "l": [ "2.25000", "2.25000" ], "o": "2.33000", "p": [ "2.32013", "2.35126" ], "t": [ 58, 89 ], "v": [ "502.08805923", "902.25870851" ] }, "XTZUSD": { "a": [ "1.242600", "11", "11.000" ], "b": [ "1.241800", "11", "11.000" ], "c": [ "1.242800", "243.94627443" ], "h": [ "1.353100", "1.448100" ], "l": [ "1.242700", "1.242700" ], "o": "1.323800", "p": [ "1.295451", "1.319764" ], "t": [ 2176, 3347 ], "v": [ "974565.14256935", "1372527.59490791" ] }, "XXBTZUSD": { "a": [ "98845.10000", "1", "1.000" ], "b": [ "98845.00000", "2", "2.000" ], "c": [ "98856.00000", "0.08291294" ], "h": [ "102750.00000", "104914.50000" ], "l": [ "98728.40000", "98728.40000" ], "o": "100166.10000", "p": [ "100661.44164", "101226.09549" ], "t": [ 43631, 70233 ], "v": [ "1877.33254086", "3613.14000146" ] }, "XXLMZUSD": { "a": [ "0.38000100", "33943", "33943.000" ], "b": [ "0.38000000", "2791", "2791.000" ], "c": [ "0.38000100", "245.70979000" ], "h": [ "0.41460500", "0.43316900" ], "l": [ "0.37500000", "0.37500000" ], "o": "0.39587600", "p": [ "0.39564753", "0.39991514" ], "t": [ 7146, 10962 ], "v": [ "7238279.84374145", "13130160.06775611" ] }, "XXMRZUSD": { "a": [ "204.20000000", "27", "27.000" ], "b": [ "204.19000000", "3", "3.000" ], "c": [ "204.19000000", "0.90576428" ], "h": [ "215.40000000", "224.62000000" ], "l": [ "198.35000000", "198.35000000" ], "o": "212.47000000", "p": [ "208.06135814", "211.35356081" ], "t": [ 7977, 11172 ], "v": [ "13239.30859130", "19337.01414946" ] }, "XXRPZUSD": { "a": [ "2.25699000", "1362", "1362.000" ], "b": [ "2.25698000", "214", "214.000" ], "c": [ "2.25649000", "151.02701146" ], "h": [ "2.43000000", "2.51644000" ], "l": [ "2.17122000", "2.17122000" ], "o": "2.30890000", "p": [ "2.30934159", "2.32891009" ], "t": [ 52767, 88770 ], "v": [ "40467820.27670332", "66971347.95486293" ] }, "XZECZUSD": { "a": [ "50.59000", "1", "1.000" ], "b": [ "50.01000", "1", "1.000" ], "c": [ "50.01000", "0.04413543" ], "h": [ "53.68000", "56.15000" ], "l": [ "47.72000", "47.72000" ], "o": "50.41000", "p": [ "52.10682", "52.14221" ], "t": [ 2024, 2971 ], "v": [ "18363.64728981", "22357.24069271" ] }, "YFIUSD": { "a": [ "8754.00000", "1", "1.000" ], "b": [ "8744.00000", "1", "1.000" ], "c": [ "8754.00000", "0.00013951" ], "h": [ "9558.00000", "10162.00000" ], "l": [ "8754.00000", "8754.00000" ], "o": "9214.00000", "p": [ "9111.04293", "9285.75552" ], "t": [ 284, 703 ], "v": [ "19.50175090", "44.74184725" ] }, "YGGUSD": { "a": [ "0.51500", "3373", "3373.000" ], "b": [ "0.51400", "2723", "2723.000" ], "c": [ "0.52200", "195.43979860" ], "h": [ "0.55300", "0.59900" ], "l": [ "0.51200", "0.51200" ], "o": "0.55300", "p": [ "0.52696", "0.53654" ], "t": [ 63, 106 ], "v": [ "33046.95652817", "48366.21954456" ] }, "ZETAUSD": { "a": [ "0.58730000", "511", "511.000" ], "b": [ "0.58640000", "1195", "1195.000" ], "c": [ "0.59430000", "5.91380" ], "h": [ "0.62900000", "0.66560000" ], "l": [ "0.57190000", "0.57190000" ], "o": "0.60140000", "p": [ "0.60165719", "0.60968293" ], "t": [ 79, 123 ], "v": [ "15716.98169", "25940.33434" ] }, "ZEURZUSD": { "a": [ "1.03753", "3395", "3395.000" ], "b": [ "1.03735", "161", "161.000" ], "c": [ "1.03753", "65.08149161" ], "h": [ "1.04257", "1.04940" ], "l": [ "1.03478", "1.03472" ], "o": "1.03488", "p": [ "1.03929", "1.03925" ], "t": [ 24684, 35325 ], "v": [ "25863722.34494486", "34190693.72554978" ] }, "ZEUSUSD": { "a": [ "0.74610000", "306", "306.000" ], "b": [ "0.73410000", "6762", "6762.000" ], "c": [ "0.73410000", "1304.00000" ], "h": [ "0.85460000", "0.85460000" ], "l": [ "0.73410000", "0.73410000" ], "o": "0.78590000", "p": [ "0.80372926", "0.79327997" ], "t": [ 3076, 4199 ], "v": [ "673135.78438", "1072637.78004" ] }, "ZEXUSD": { "a": [ "0.080980000", "1357", "1357.000" ], "b": [ "0.080860000", "1582", "1582.000" ], "c": [ "0.080810000", "201.20116" ], "h": [ "0.082830000", "0.086580000" ], "l": [ "0.074000000", "0.074000000" ], "o": "0.077620000", "p": [ "0.076725036", "0.078971094" ], "t": [ 263, 466 ], "v": [ "166966.36717", "316287.57879" ] }, "ZGBPZUSD": { "a": [ "1.25292", "32", "32.000" ], "b": [ "1.25280", "176", "176.000" ], "c": [ "1.25280", "1.00000000" ], "h": [ "1.26668", "1.27279" ], "l": [ "1.25197", "1.25197" ], "o": "1.25683", "p": [ "1.26026", "1.26106" ], "t": [ 8037, 12180 ], "v": [ "3698712.60701476", "5926259.48318752" ] }, "ZKUSD": { "a": [ "0.22380000", "4727", "4727.000" ], "b": [ "0.20900000", "48", "48.000" ], "c": [ "0.20900000", "36.05100" ], "h": [ "0.23200000", "0.23200000" ], "l": [ "0.18520000", "0.18520000" ], "o": "0.19740000", "p": [ "0.19936870", "0.20074269" ], "t": [ 514, 1118 ], "v": [ "782959.46121", "1195558.74819" ] }, "ZROUSD": { "a": [ "5.5840000", "71", "71.000" ], "b": [ "5.5760000", "2", "2.000" ], "c": [ "5.5840000", "17.05552" ], "h": [ "6.4090000", "6.6350000" ], "l": [ "5.5840000", "5.5840000" ], "o": "6.0370000", "p": [ "6.1260521", "6.1406926" ], "t": [ 1312, 1591 ], "v": [ "89918.27798", "109423.94646" ] }, "ZRXUSD": { "a": [ "0.47500", "28095", "28095.000" ], "b": [ "0.47400", "15116", "15116.000" ], "c": [ "0.47600", "8222.21812663" ], "h": [ "0.51200", "0.55000" ], "l": [ "0.46500", "0.46500" ], "o": "0.49100", "p": [ "0.48726", "0.50265" ], "t": [ 199, 535 ], "v": [ "156749.80512399", "561547.73427162" ] } }, "endpoint": "/ticker-usd", "timestamp": "2024-12-19T17:40:00.403Z" }