NYSE, BZM End of Day and Historical Stock Data [Blackrock Maryland Muni Trust]BZM Blackrock Maryland Muni Trust 06/24/201906/24/19 14.42 14.54 14.42 14.54 9,200 006/21/19 14.18 14.18 14.18 14.18 400 006/20/19 14.51 14.51 14.51 14.51 400 006/19/19 14.51 14.51 14.46 14.51 1,600 006/18/19 14.41 14.43 14.38 14.43 1,000 006/17/19 14.42 14.42 14.42 14.42 1,400 006/14/19 14.38 14.38 14.38 14.38 100 006/13/19 14.43 14.43 14.43 14.43 0 006/12/19 14.36 14.43 14.36 14.43 500 006/11/19 14.35 14.35 14.35 14.35 100 052wk range: 12.44 - 15.22
